{"ticker": {"uuid": "a79fce54-96fa-41e6-a5f9-3e3590c3f84d", "symbol": "6292", "name": "Axis Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6292 fell 4.78%, moving from 68.05 to 64.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.61 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "64.80"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.61"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.5, "high": 69.0, "low": 58.5, "close": 64.800003, "volume": 4520529}, "trend_line": 49.948588, "activity_lines": {"activity_5": 57.893334, "activity_10": 57.333802, "activity_20": 56.686819, "activity_30": 53.925938}, "trend_signal": 1, "fair_value": 51.029106, "relative_strength": 3.605279, "rate_of_change": 1.7223765332408845, "market_dynamics": -0.375561, "expectation": {"probability": 49.9455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.30259, "high": 40.605866, "low": 37.534833, "close": 39.838108, "volume": 537000}, "trend_line": 35.352832, "activity_lines": {"activity_5": 38.151884, "activity_10": 37.44652, "activity_20": 36.740252, "activity_30": 36.217147}, "trend_signal": 1, "fair_value": 30.560941, "relative_strength": 10.361339, "rate_of_change": 0.7490914214361369, "market_dynamics": 0.90059, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.880759, "high": 40.56321, "low": 38.814432, "close": 38.985046, "volume": 278000}, "trend_line": 35.576629, "activity_lines": {"activity_5": 38.558512, "activity_10": 37.813551, "activity_20": 37.00014, "activity_30": 36.451484}, "trend_signal": 1, "fair_value": 30.671728, "relative_strength": 9.115544, "rate_of_change": 0.6330383942084119, "market_dynamics": 1.303455, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.070346, "high": 39.667493, "low": 38.430548, "close": 39.582188, "volume": 316000}, "trend_line": 35.822987, "activity_lines": {"activity_5": 39.047602, "activity_10": 38.235174, "activity_20": 37.298777, "activity_30": 36.709907}, "trend_signal": 1, "fair_value": 30.783035, "relative_strength": 9.785414, "rate_of_change": 0.6924714536613369, "market_dynamics": 1.596422, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.582191, "high": 40.094031, "low": 39.582189, "close": 39.752804, "volume": 306000}, "trend_line": 36.061751, "activity_lines": {"activity_5": 39.422951, "activity_10": 38.62588, "activity_20": 37.594216, "activity_30": 36.963443}, "trend_signal": 1, "fair_value": 30.887499, "relative_strength": 8.822594, "rate_of_change": 0.6665105843909759, "market_dynamics": 1.807629, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.7528, "high": 41.373625, "low": 39.7528, "close": 40.477905, "volume": 247000}, "trend_line": 36.304765, "activity_lines": {"activity_5": 39.8637, "activity_10": 39.083381, "activity_20": 37.939591, "activity_30": 37.248357}, "trend_signal": 1, "fair_value": 31.0008, "relative_strength": 10.92688, "rate_of_change": 0.673882973680347, "market_dynamics": 1.751643, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.477909, "high": 40.94709, "low": 39.923413, "close": 40.179333, "volume": 219000}, "trend_line": 36.537827, "activity_lines": {"activity_5": 40.014408, "activity_10": 39.406923, "activity_20": 38.23187, "activity_30": 37.498329}, "trend_signal": 1, "fair_value": 31.109101, "relative_strength": 7.583994, "rate_of_change": 0.6419598088570377, "market_dynamics": 1.619674, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.435251, "high": 40.904438, "low": 39.838108, "close": 39.838108, "volume": 172000}, "trend_line": 36.759514, "activity_lines": {"activity_5": 40.028626, "activity_10": 39.59925, "activity_20": 38.467462, "activity_30": 37.71125}, "trend_signal": 1, "fair_value": 31.207498, "relative_strength": 10.136069, "rate_of_change": 0.6067328525037979, "market_dynamics": 1.35508, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.838111, "high": 40.307294, "low": 39.838111, "close": 40.051376, "volume": 98000}, "trend_line": 36.960422, "activity_lines": {"activity_5": 40.057062, "activity_10": 39.783047, "activity_20": 38.705925, "activity_30": 37.923628}, "trend_signal": 1, "fair_value": 31.308144, "relative_strength": 10.392622, "rate_of_change": 0.5465469429220372, "market_dynamics": 1.090024, "expectation": {"probability": 53.5478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.966068, "high": 40.094029, "low": 39.752798, "close": 40.051376, "volume": 95000}, "trend_line": 37.129457, "activity_lines": {"activity_5": 40.054219, "activity_10": 39.911782, "activity_20": 38.921379, "activity_30": 38.123045}, "trend_signal": 1, "fair_value": 31.410774, "relative_strength": 9.036916, "rate_of_change": 0.4573405574211272, "market_dynamics": 0.815955, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.051373, "high": 40.52056, "low": 39.966064, "close": 40.179333, "volume": 185000}, "trend_line": 37.322677, "activity_lines": {"activity_5": 40.074123, "activity_10": 40.010272, "activity_20": 39.127527, "activity_30": 38.319811}, "trend_signal": 1, "fair_value": 31.523925, "relative_strength": 7.487322, "rate_of_change": 0.5203954369706958, "market_dynamics": 0.632209, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.094024, "high": 41.288322, "low": 40.094024, "close": 40.349945, "volume": 259000}, "trend_line": 37.485728, "activity_lines": {"activity_5": 40.170803, "activity_10": 40.093252, "activity_20": 39.329341, "activity_30": 38.515118}, "trend_signal": 1, "fair_value": 31.634421, "relative_strength": 9.949906, "rate_of_change": 0.43686844863781593, "market_dynamics": 0.545724, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.349945, "high": 52.548767, "low": 39.923413, "close": 52.548767, "volume": 6403000}, "trend_line": 38.064703, "activity_lines": {"activity_5": 44.322383, "activity_10": 42.384893, "activity_20": 40.671551, "activity_30": 39.486927}, "trend_signal": 1, "fair_value": 31.820691, "relative_strength": 44.621859, "rate_of_change": 1.5445211574922588, "market_dynamics": 0.900033, "expectation": {"probability": 54.3484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.743056, "high": 57.667153, "low": 48.368749, "close": 53.572445, "volume": 8631000}, "trend_line": 38.667175, "activity_lines": {"activity_5": 47.967811, "activity_10": 44.616044, "activity_20": 42.032528, "activity_30": 40.487427}, "trend_signal": 1, "fair_value": 32.015947, "relative_strength": 42.846793, "rate_of_change": 1.5827576534617878, "market_dynamics": 1.285621, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.316528, "high": 54.596119, "low": 50.330796, "close": 50.501415, "volume": 2594000}, "trend_line": 39.159312, "activity_lines": {"activity_5": 49.688159, "activity_10": 46.034458, "activity_20": 43.018184, "activity_30": 41.250926}, "trend_signal": 1, "fair_value": 32.186446, "relative_strength": 32.392702, "rate_of_change": 1.272751371156542, "market_dynamics": 1.486849, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.051203, "high": 50.842635, "low": 47.600992, "close": 49.989571, "volume": 1603000}, "trend_line": 39.648996, "activity_lines": {"activity_5": 50.541222, "activity_10": 47.16438, "activity_20": 43.886874, "activity_30": 41.949653}, "trend_signal": 1, "fair_value": 32.356751, "relative_strength": 26.295933, "rate_of_change": 1.2504918370373743, "market_dynamics": 1.610899, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.904268, "high": 52.71938, "low": 49.64835, "close": 50.757332, "volume": 1799000}, "trend_line": 40.170912, "activity_lines": {"activity_5": 50.99619, "activity_10": 48.260955, "activity_20": 44.762524, "activity_30": 42.666319}, "trend_signal": 1, "fair_value": 32.530655, "relative_strength": 26.803377, "rate_of_change": 1.3163410241207734, "market_dynamics": 1.355415, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.75733, "high": 52.122235, "low": 50.160185, "close": 51.098557, "volume": 891000}, "trend_line": 40.668346, "activity_lines": {"activity_5": 50.871073, "activity_10": 49.227244, "activity_20": 45.602183, "activity_30": 43.371329}, "trend_signal": 1, "fair_value": 32.706746, "relative_strength": 25.689993, "rate_of_change": 1.2382940173227792, "market_dynamics": 1.053169, "expectation": {"probability": 55.0814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.09856, "high": 52.804686, "low": 51.013249, "close": 51.183861, "volume": 1383000}, "trend_line": 41.200495, "activity_lines": {"activity_5": 50.871072, "activity_10": 50.004308, "activity_20": 46.383955, "activity_30": 44.049749}, "trend_signal": 1, "fair_value": 32.880076, "relative_strength": 25.422469, "rate_of_change": 1.308509079764387, "market_dynamics": 0.921212, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.269166, "high": 63.126763, "low": 50.757329, "close": 54.766731, "volume": 10384000}, "trend_line": 41.84145, "activity_lines": {"activity_5": 52.2246, "activity_10": 51.230394, "activity_20": 47.43952, "activity_30": 44.92499}, "trend_signal": 1, "fair_value": 33.076374, "relative_strength": 30.874619, "rate_of_change": 1.5556973283937616, "market_dynamics": 1.065109, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.425509, "high": 54.681427, "low": 52.634075, "close": 52.634075, "volume": 1297000}, "trend_line": 42.400691, "activity_lines": {"activity_5": 52.582889, "activity_10": 51.801172, "activity_20": 48.207888, "activity_30": 45.621289}, "trend_signal": 1, "fair_value": 33.256356, "relative_strength": 25.456414, "rate_of_change": 1.3365717488280164, "market_dynamics": 0.938625, "expectation": {"probability": 57.4842, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.634077, "high": 53.316523, "low": 51.35448, "close": 52.292847, "volume": 937000}, "trend_line": 42.948559, "activity_lines": {"activity_5": 52.651134, "activity_10": 52.083458, "activity_20": 48.872262, "activity_30": 46.259492}, "trend_signal": 1, "fair_value": 33.434811, "relative_strength": 21.62805, "rate_of_change": 1.2921204515275497, "market_dynamics": 0.815453, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.292849, "high": 58.349604, "low": 51.781012, "close": 56.131638, "volume": 5096000}, "trend_line": 43.619074, "activity_lines": {"activity_5": 53.896608, "activity_10": 52.846563, "activity_20": 49.842928, "activity_30": 47.110013}, "trend_signal": 1, "fair_value": 33.635449, "relative_strength": 32.632451, "rate_of_change": 1.5612048823337579, "market_dynamics": 0.872488, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.558172, "high": 57.325925, "low": 52.036929, "close": 52.548767, "volume": 1804000}, "trend_line": 44.164847, "activity_lines": {"activity_5": 53.612254, "activity_10": 52.893094, "activity_20": 50.390717, "activity_30": 47.686123}, "trend_signal": 1, "fair_value": 33.814001, "relative_strength": 23.447169, "rate_of_change": 1.2512255532980918, "market_dynamics": 0.485761, "expectation": {"probability": 57.237, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.634075, "high": 53.913672, "low": 51.098559, "close": 52.634075, "volume": 1048028}, "trend_line": 44.713465, "activity_lines": {"activity_5": 53.265342, "activity_10": 52.973748, "activity_20": 50.884885, "activity_30": 48.232524}, "trend_signal": 1, "fair_value": 33.987589, "relative_strength": 21.697793, "rate_of_change": 1.2422051411159594, "market_dynamics": 0.289736, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.634076, "high": 57.155315, "low": 52.292849, "close": 54.42551, "volume": 3748000}, "trend_line": 45.324453, "activity_lines": {"activity_5": 53.657752, "activity_10": 53.341342, "activity_20": 51.488327, "activity_30": 48.859108}, "trend_signal": 1, "fair_value": 34.174644, "relative_strength": 22.808689, "rate_of_change": 1.3664519177836005, "market_dynamics": 0.189568, "expectation": {"probability": 56.0854, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.449185, "high": 56.216946, "low": 54.16959, "close": 54.340202, "volume": 1101000}, "trend_line": 45.923301, "activity_lines": {"activity_5": 53.902296, "activity_10": 53.612771, "activity_20": 52.017227, "activity_30": 49.440769}, "trend_signal": 1, "fair_value": 34.363799, "relative_strength": 21.303981, "rate_of_change": 1.3212470539909305, "market_dynamics": -0.197526, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.340201, "high": 54.76673, "low": 53.998974, "close": 54.084282, "volume": 127000}, "trend_line": 46.484901, "activity_lines": {"activity_5": 53.925044, "activity_10": 53.772527, "activity_20": 52.45432, "activity_30": 49.967284}, "trend_signal": 1, "fair_value": 34.552635, "relative_strength": 19.693963, "rate_of_change": 1.2229086058077543, "market_dynamics": -0.354772, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.657753, "high": 57.325927, "low": 51.695702, "close": 57.070011, "volume": 2182000}, "trend_line": 47.153135, "activity_lines": {"activity_5": 55.079526, "activity_10": 54.420856, "activity_20": 53.107931, "activity_30": 50.650194}, "trend_signal": 1, "fair_value": 34.761934, "relative_strength": 21.964775, "rate_of_change": 1.437529145216418, "market_dynamics": -0.258089, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.984703, "high": 68.927605, "low": 55.619794, "close": 68.927605, "volume": 7011000}, "trend_line": 48.213778, "activity_lines": {"activity_5": 59.885122, "activity_10": 57.118091, "activity_20": 54.809794, "activity_30": 52.054999}, "trend_signal": 1, "fair_value": 35.045258, "relative_strength": 43.452265, "rate_of_change": 2.2493583936677783, "market_dynamics": 0.139473, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.752129, "high": 75.83743, "low": 64.406361, "close": 67.477386, "volume": 8108000}, "trend_line": 49.20902, "activity_lines": {"activity_5": 63.121077, "activity_10": 59.294179, "activity_20": 56.236036, "activity_30": 53.297812}, "trend_signal": 1, "fair_value": 35.316421, "relative_strength": 38.637272, "rate_of_change": 2.0642273667083395, "market_dynamics": 0.664039, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.98923, "high": 71.913331, "low": 64.235755, "close": 65.25943, "volume": 5244000}, "trend_line": 50.056397, "activity_lines": {"activity_5": 64.747588, "activity_10": 60.797124, "activity_20": 57.321053, "activity_30": 54.333323}, "trend_signal": 1, "fair_value": 35.571381, "relative_strength": 27.328321, "rate_of_change": 1.7219952764757245, "market_dynamics": 1.111043, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.40636, "high": 66.539027, "low": 62.273699, "close": 62.700233, "volume": 1253000}, "trend_line": 50.846904, "activity_lines": {"activity_5": 64.793084, "activity_10": 61.599005, "activity_20": 58.04372, "activity_30": 55.149054}, "trend_signal": 1, "fair_value": 35.808834, "relative_strength": 22.10338, "rate_of_change": 1.5792327202455367, "market_dynamics": 1.185064, "expectation": {"probability": 56.5786, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.700233, "high": 68.671684, "low": 62.700233, "close": 66.880249, "volume": 2597000}, "trend_line": 51.756839, "activity_lines": {"activity_5": 65.657523, "activity_10": 63.041459, "activity_20": 59.116144, "activity_30": 56.183463}, "trend_signal": 1, "fair_value": 36.06757, "relative_strength": 25.729298, "rate_of_change": 1.7895583180442949, "market_dynamics": 1.018308, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.880249, "high": 70.633733, "low": 66.880249, "close": 67.477386, "volume": 2309000}, "trend_line": 52.680992, "activity_lines": {"activity_5": 66.066991, "activity_10": 64.331911, "activity_20": 60.182068, "activity_30": 57.197692}, "trend_signal": 1, "fair_value": 36.32837, "relative_strength": 25.423002, "rate_of_change": 1.7855669276866077, "market_dynamics": 0.868431, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.5627, "high": 70.37781, "low": 67.136168, "close": 67.64801, "volume": 1391000}, "trend_line": 53.586662, "activity_lines": {"activity_5": 66.630016, "activity_10": 65.383508, "activity_20": 61.183403, "activity_30": 58.163306}, "trend_signal": 1, "fair_value": 36.590705, "relative_strength": 24.493755, "rate_of_change": 1.7191589710383461, "market_dynamics": 0.789606, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.159848, "high": 68.415764, "low": 65.259421, "close": 65.856567, "volume": 1627000}, "trend_line": 54.44257, "activity_lines": {"activity_5": 66.584518, "activity_10": 65.868978, "activity_20": 61.930037, "activity_30": 58.954913}, "trend_signal": 1, "fair_value": 36.841115, "relative_strength": 18.072725, "rate_of_change": 1.5972407462140608, "market_dynamics": 0.790078, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.856575, "high": 66.709639, "low": 60.738176, "close": 62.103085, "volume": 1376000}, "trend_line": 55.184736, "activity_lines": {"activity_5": 65.24805, "activity_10": 65.462609, "activity_20": 62.247296, "activity_30": 59.44914}, "trend_signal": 1, "fair_value": 37.06085, "relative_strength": 17.468448, "rate_of_change": 1.3632089741538604, "market_dynamics": 0.541605, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.761862, "high": 62.785542, "low": 59.629201, "close": 60.652882, "volume": 875000}, "trend_line": 55.871452, "activity_lines": {"activity_5": 63.46799, "activity_10": 64.64677, "activity_20": 62.374037, "activity_30": 59.801923}, "trend_signal": 1, "fair_value": 37.272612, "relative_strength": 10.742928, "rate_of_change": 1.2443948268593639, "market_dynamics": 0.14751, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.420637, "high": 63.553294, "low": 61.250023, "close": 61.591244, "volume": 561000}, "trend_line": 56.589448, "activity_lines": {"activity_5": 62.415876, "activity_10": 63.936399, "activity_20": 62.545056, "activity_30": 60.170942}, "trend_signal": 1, "fair_value": 37.486862, "relative_strength": 10.736739, "rate_of_change": 1.2850856283455807, "market_dynamics": -0.238682, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.003505, "high": 67.733318, "low": 64.747589, "close": 66.112495, "volume": 3148000}, "trend_line": 57.453887, "activity_lines": {"activity_5": 63.263256, "activity_10": 64.181462, "activity_20": 63.114172, "activity_30": 60.785332}, "trend_signal": 1, "fair_value": 37.729432, "relative_strength": 15.942693, "rate_of_change": 1.5275621702477191, "market_dynamics": -0.385817, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.112495, "high": 67.392091, "low": 64.918202, "close": 66.794952, "volume": 1187000}, "trend_line": 58.335387, "activity_lines": {"activity_5": 64.440488, "activity_10": 64.575425, "activity_20": 63.684101, "activity_30": 61.387982}, "trend_signal": 1, "fair_value": 37.982771, "relative_strength": 13.362788, "rate_of_change": 1.5342739125726959, "market_dynamics": -0.463867, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.965556, "high": 70.121891, "low": 64.832895, "close": 69.610054, "volume": 2452000}, "trend_line": 58.904097, "activity_lines": {"activity_5": 66.493529, "activity_10": 65.453306, "activity_20": 64.453078, "activity_30": 62.11538}, "trend_signal": 1, "fair_value": 38.257022, "relative_strength": 15.61281, "rate_of_change": 0.97489710662244, "market_dynamics": -0.352737, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.083944, "high": 72.851703, "low": 68.41577, "close": 69.610054, "volume": 5192000}, "trend_line": 59.438684, "activity_lines": {"activity_5": 68.046105, "activity_10": 66.205553, "activity_20": 65.157871, "activity_30": 62.806087}, "trend_signal": 1, "fair_value": 38.527965, "relative_strength": 16.829959, "rate_of_change": 0.9075548683820786, "market_dynamics": -0.201531, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.657412, "high": 71.657412, "low": 66.539021, "close": 69.354134, "volume": 1757000}, "trend_line": 60.067108, "activity_lines": {"activity_5": 68.91623, "activity_10": 66.861637, "activity_20": 65.757047, "activity_30": 63.445793}, "trend_signal": 1, "fair_value": 38.795725, "relative_strength": 11.961345, "rate_of_change": 1.0572643230122583, "market_dynamics": -0.271253, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.524749, "high": 69.524749, "low": 67.050862, "close": 68.756989, "volume": 821000}, "trend_line": 60.692688, "activity_lines": {"activity_5": 69.06978, "activity_10": 67.375026, "activity_20": 66.219733, "activity_30": 64.006431}, "trend_signal": 1, "fair_value": 39.057893, "relative_strength": 7.109673, "rate_of_change": 1.0414684855478633, "market_dynamics": -0.293723, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.098213, "high": 69.912683, "low": 68.159844, "close": 69.372818, "volume": 1932000}, "trend_line": 61.313204, "activity_lines": {"activity_5": 69.252307, "activity_10": 67.980221, "activity_20": 66.672824, "activity_30": 64.566439}, "trend_signal": 1, "fair_value": 39.322245, "relative_strength": 3.972465, "rate_of_change": 1.0223900447447674, "market_dynamics": -0.221432, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.462795, "high": 69.462795, "low": 66.223595, "close": 69.10289, "volume": 985000}, "trend_line": 61.913349, "activity_lines": {"activity_5": 69.173001, "activity_10": 68.472407, "activity_20": 67.028624, "activity_30": 65.068999}, "trend_signal": 1, "fair_value": 39.585307, "relative_strength": 3.958659, "rate_of_change": 0.9788185265933872, "market_dynamics": -0.317478, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.462799, "high": 72.34209, "low": 69.462794, "close": 70.542534, "volume": 1653000}, "trend_line": 62.558638, "activity_lines": {"activity_5": 69.607386, "activity_10": 69.099076, "activity_20": 67.450015, "activity_30": 65.625721}, "trend_signal": 1, "fair_value": 39.857378, "relative_strength": 3.204007, "rate_of_change": 1.0422453484142902, "market_dynamics": -0.221239, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.632508, "high": 70.632508, "low": 67.123372, "close": 67.213348, "volume": 914000}, "trend_line": 62.973525, "activity_lines": {"activity_5": 68.869878, "activity_10": 68.940628, "activity_20": 67.490186, "activity_30": 65.926025}, "trend_signal": 1, "fair_value": 40.108328, "relative_strength": -3.567303, "rate_of_change": 0.6631969832847068, "market_dynamics": -0.335575, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.483287, "high": 67.483287, "low": 63.794207, "close": 63.974159, "volume": 862000}, "trend_line": 63.351528, "activity_lines": {"activity_5": 67.195359, "activity_10": 68.091015, "activity_20": 67.230027, "activity_30": 65.990582}, "trend_signal": 1, "fair_value": 40.333664, "relative_strength": -4.403163, "rate_of_change": 0.6002570127684604, "market_dynamics": -0.741708, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.794203, "high": 63.794203, "low": 61.634736, "close": 62.714466, "volume": 330000}, "trend_line": 63.698915, "activity_lines": {"activity_5": 65.419798, "activity_10": 67.051247, "activity_20": 66.866578, "activity_30": 65.949481}, "trend_signal": 1, "fair_value": 40.550483, "relative_strength": -3.544749, "rate_of_change": 0.5483482576773802, "market_dynamics": -0.983422, "expectation": {"probability": 58.0126, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.984402, "high": 63.164352, "low": 59.745205, "close": 61.184845, "volume": 487000}, "trend_line": 63.867355, "activity_lines": {"activity_5": 63.578253, "activity_10": 65.807556, "activity_20": 66.36957, "activity_30": 65.787283}, "trend_signal": 0, "fair_value": 40.755142, "relative_strength": -4.177423, "rate_of_change": 0.2644315056229826, "market_dynamics": -1.332714, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.004895, "high": 61.004895, "low": 50.837412, "close": 58.485516, "volume": 859000}, "trend_line": 64.065247, "activity_lines": {"activity_5": 61.364802, "activity_10": 64.226263, "activity_20": 65.6227, "activity_30": 65.440068}, "trend_signal": 0, "fair_value": 40.94391, "relative_strength": -7.878283, "rate_of_change": 0.3098484350886238, "market_dynamics": -1.466528, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.485514, "high": 61.18485, "low": 57.585739, "close": 59.745209, "volume": 566000}, "trend_line": 64.302285, "activity_lines": {"activity_5": 60.375049, "activity_10": 63.076271, "activity_20": 65.035775, "activity_30": 65.161355}, "trend_signal": 0, "fair_value": 41.138398, "relative_strength": -9.773055, "rate_of_change": 0.36999467121386154, "market_dynamics": -1.47756, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.745209, "high": 60.285074, "low": 58.305569, "close": 59.655235, "volume": 258000}, "trend_line": 64.476609, "activity_lines": {"activity_5": 59.853181, "activity_10": 62.084626, "activity_20": 64.477101, "activity_30": 64.861546}, "trend_signal": 0, "fair_value": 41.327125, "relative_strength": -9.302332, "rate_of_change": 0.271100785920747, "market_dynamics": -1.493764, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.565247, "high": 61.184849, "low": 59.565247, "close": 60.914913, "volume": 250000}, "trend_line": 64.695766, "activity_lines": {"activity_5": 60.039134, "activity_10": 61.487501, "activity_20": 64.076457, "activity_30": 64.631759}, "trend_signal": 0, "fair_value": 41.528875, "relative_strength": -8.051663, "rate_of_change": 0.33990156026972485, "market_dynamics": -1.496985, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.734961, "high": 61.18485, "low": 57.675718, "close": 58.66547, "volume": 319000}, "trend_line": 64.848472, "activity_lines": {"activity_5": 59.595243, "activity_10": 60.635166, "activity_20": 63.485112, "activity_30": 64.242708}, "trend_signal": 0, "fair_value": 41.713613, "relative_strength": -8.181265, "rate_of_change": 0.23603708471431484, "market_dynamics": -1.503478, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.125607, "high": 60.10512, "low": 56.416032, "close": 57.315807, "volume": 401000}, "trend_line": 64.856666, "activity_lines": {"activity_5": 58.869422, "activity_10": 59.72721, "activity_20": 62.781597, "activity_30": 63.756729}, "trend_signal": 0, "fair_value": 41.890407, "relative_strength": -11.778981, "rate_of_change": 0.012635609980144394, "market_dynamics": -1.50355, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.945649, "high": 59.205342, "low": 57.675713, "close": 57.945652, "volume": 205000}, "trend_line": 64.4906, "activity_lines": {"activity_5": 58.431531, "activity_10": 59.174256, "activity_20": 62.153959, "activity_30": 63.310857}, "trend_signal": 0, "fair_value": 42.071003, "relative_strength": -12.518605, "rate_of_change": -0.5644230926085586, "market_dynamics": -1.499139, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.57549, "high": 60.285067, "low": 58.57549, "close": 59.295315, "volume": 283000}, "trend_line": 64.217865, "activity_lines": {"activity_5": 58.563497, "activity_10": 59.035199, "activity_20": 61.672219, "activity_30": 62.975678}, "trend_signal": 0, "fair_value": 42.259308, "relative_strength": -13.16621, "rate_of_change": -0.42290659413929665, "market_dynamics": -1.490443, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.745207, "high": 60.285072, "low": 57.135851, "close": 57.315807, "volume": 229000}, "trend_line": 63.953077, "activity_lines": {"activity_5": 58.059622, "activity_10": 58.621302, "activity_20": 61.034418, "activity_30": 62.530384}, "trend_signal": 0, "fair_value": 42.434217, "relative_strength": -14.188064, "rate_of_change": -0.41232762876810514, "market_dynamics": -1.487947, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.405784, "high": 61.094871, "low": 56.326047, "close": 60.465023, "volume": 1101000}, "trend_line": 63.87857, "activity_lines": {"activity_5": 58.845427, "activity_10": 58.878147, "activity_20": 60.741681, "activity_30": 62.305348}, "trend_signal": 0, "fair_value": 42.631904, "relative_strength": -11.979706, "rate_of_change": -0.11650260393256291, "market_dynamics": -1.225396, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.655228, "high": 60.195095, "low": 56.775937, "close": 56.865917, "volume": 561000}, "trend_line": 63.544759, "activity_lines": {"activity_5": 58.311559, "activity_10": 58.493696, "activity_20": 60.14972, "activity_30": 61.852919}, "trend_signal": 0, "fair_value": 42.803458, "relative_strength": -19.265909, "rate_of_change": -0.5225711846711726, "market_dynamics": -1.112392, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.955893, "high": 64.244092, "low": 56.685961, "close": 61.274822, "volume": 1689000}, "trend_line": 63.338007, "activity_lines": {"activity_5": 59.277318, "activity_10": 58.940312, "activity_20": 60.038341, "activity_30": 61.706471}, "trend_signal": 0, "fair_value": 43.00186, "relative_strength": -12.132833, "rate_of_change": -0.3253643624645765, "market_dynamics": -0.666483, "expectation": {"probability": 46.9033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.82494, "high": 61.0049, "low": 58.665467, "close": 59.025379, "volume": 417000}, "trend_line": 63.050586, "activity_lines": {"activity_5": 59.271319, "activity_10": 58.950127, "activity_20": 59.751202, "activity_30": 61.428237}, "trend_signal": 0, "fair_value": 43.183958, "relative_strength": -12.879695, "rate_of_change": -0.45378914432845174, "market_dynamics": -0.315543, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.025385, "high": 59.115361, "low": 57.855676, "close": 58.035625, "volume": 230000}, "trend_line": 62.789888, "activity_lines": {"activity_5": 58.953398, "activity_10": 58.791439, "activity_20": 59.416142, "activity_30": 61.104691}, "trend_signal": 0, "fair_value": 43.342747, "relative_strength": -16.851894, "rate_of_change": -0.4134743489933701, "market_dynamics": -0.237466, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.215582, "high": 58.215582, "low": 52.367033, "close": 52.546989, "volume": 666000}, "trend_line": 62.471351, "activity_lines": {"activity_5": 56.757943, "activity_10": 57.687167, "activity_20": 58.612341, "activity_30": 60.443859}, "trend_signal": 0, "fair_value": 43.466352, "relative_strength": -21.728577, "rate_of_change": -0.5073062082862756, "market_dynamics": -0.081469, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.367033, "high": 54.256563, "low": 50.837412, "close": 53.716698, "volume": 380323}, "trend_line": 62.240145, "activity_lines": {"activity_5": 55.48026, "activity_10": 56.906815, "activity_20": 57.998779, "activity_30": 59.879043}, "trend_signal": 0, "fair_value": 43.61065, "relative_strength": -20.243611, "rate_of_change": -0.37009924757350016, "market_dynamics": -0.312758, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.716698, "high": 54.616475, "low": 51.197326, "close": 51.467255, "volume": 290000}, "trend_line": 61.902679, "activity_lines": {"activity_5": 53.662711, "activity_10": 55.782912, "activity_20": 57.251107, "activity_30": 59.184017}, "trend_signal": 0, "fair_value": 43.737936, "relative_strength": -21.06118, "rate_of_change": -0.5421998936538454, "market_dynamics": -0.476653, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.737188, "high": 52.906897, "low": 51.377276, "close": 52.187077, "volume": 206000}, "trend_line": 61.438498, "activity_lines": {"activity_5": 52.73894, "activity_10": 54.907675, "activity_20": 56.646971, "activity_30": 58.557204}, "trend_signal": 0, "fair_value": 43.874549, "relative_strength": -22.817504, "rate_of_change": -0.7498560765035652, "market_dynamics": -0.649915, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.097099, "high": 52.187075, "low": 48.94788, "close": 48.94788, "volume": 362000}, "trend_line": 60.843596, "activity_lines": {"activity_5": 51.191324, "activity_10": 53.572733, "activity_20": 55.790469, "activity_30": 57.751358}, "trend_signal": 0, "fair_value": 43.988985, "relative_strength": -26.593884, "rate_of_change": -0.968288645337659, "market_dynamics": -0.784266, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.127832, "high": 49.127832, "low": 46.608456, "close": 46.968369, "volume": 447000}, "trend_line": 60.088873, "activity_lines": {"activity_5": 49.58972, "activity_10": 52.030024, "activity_20": 54.810998, "activity_30": 56.856182}, "trend_signal": 0, "fair_value": 44.087197, "relative_strength": -27.530701, "rate_of_change": -1.2404312854881203, "market_dynamics": -0.910441, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.148325, "high": 48.138078, "low": 46.788413, "close": 47.328278, "volume": 225000}, "trend_line": 59.346147, "activity_lines": {"activity_5": 48.479994, "activity_10": 50.798147, "activity_20": 53.933501, "activity_30": 56.032918}, "trend_signal": 0, "fair_value": 44.185595, "relative_strength": -28.957842, "rate_of_change": -1.236045815004714, "market_dynamics": -1.019723, "expectation": {"probability": 43.3092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.968369, "high": 47.148323, "low": 46.068592, "close": 46.068592, "volume": 230000}, "trend_line": 58.569963, "activity_lines": {"activity_5": 47.376268, "activity_10": 49.510648, "activity_20": 52.989163, "activity_30": 55.176301}, "trend_signal": 0, "fair_value": 44.276154, "relative_strength": -29.171984, "rate_of_change": -1.3078928274821289, "market_dynamics": -1.135485, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.978613, "high": 46.068593, "low": 43.504227, "close": 44.988861, "volume": 344000}, "trend_line": 57.777692, "activity_lines": {"activity_5": 46.272542, "activity_10": 48.303311, "activity_20": 52.007121, "activity_30": 54.300101}, "trend_signal": 0, "fair_value": 44.358849, "relative_strength": -30.652185, "rate_of_change": -1.3526916518625758, "market_dynamics": -1.21155, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.94387, "high": 44.94387, "low": 43.594205, "close": 44.269039, "volume": 198000}, "trend_line": 56.940899, "activity_lines": {"activity_5": 45.408756, "activity_10": 47.220307, "activity_20": 51.026364, "activity_30": 53.428575}, "trend_signal": 0, "fair_value": 44.437637, "relative_strength": -31.667188, "rate_of_change": -1.4482977270881643, "market_dynamics": -1.316613, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.269038, "high": 44.718927, "low": 43.999105, "close": 44.538971, "volume": 109000}, "trend_line": 56.122102, "activity_lines": {"activity_5": 44.94687, "activity_10": 46.436683, "activity_20": 50.150581, "activity_30": 52.628451}, "trend_signal": 0, "fair_value": 44.514386, "relative_strength": -31.823268, "rate_of_change": -1.4379769451831161, "market_dynamics": -1.367214, "expectation": {"probability": 42.7409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.70868, "high": 49.127833, "low": 44.763915, "close": 48.318035, "volume": 340155}, "trend_line": 55.381285, "activity_lines": {"activity_5": 45.906633, "activity_10": 46.485762, "activity_20": 49.701978, "activity_30": 52.124963}, "trend_signal": 0, "fair_value": 44.616301, "relative_strength": -25.398818, "rate_of_change": -1.3200093610178747, "market_dynamics": -1.300596, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.13808, "high": 50.117591, "low": 47.148326, "close": 49.127834, "volume": 236806}, "trend_line": 54.778435, "activity_lines": {"activity_5": 47.070344, "activity_10": 46.780234, "activity_20": 49.373345, "activity_30": 51.721514}, "trend_signal": 0, "fair_value": 44.726, "relative_strength": -22.613991, "rate_of_change": -1.0885446229714542, "market_dynamics": -1.147646, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.127832, "high": 51.287301, "low": 49.127832, "close": 50.297546, "volume": 194364}, "trend_line": 54.322548, "activity_lines": {"activity_5": 48.42001, "activity_10": 47.329916, "activity_20": 49.198103, "activity_30": 51.432425}, "trend_signal": 0, "fair_value": 44.835892, "relative_strength": -22.182912, "rate_of_change": -0.8322380878533754, "market_dynamics": -0.799748, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.937633, "high": 54.796432, "low": 49.307788, "close": 54.796432, "volume": 713123}, "trend_line": 54.058613, "activity_lines": {"activity_5": 50.915392, "activity_10": 48.731933, "activity_20": 49.494172, "activity_30": 51.462998}, "trend_signal": 0, "fair_value": 44.969676, "relative_strength": -11.94173, "rate_of_change": -0.4858663846180346, "market_dynamics": -0.110003, "expectation": {"probability": 49.0359, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.685962, "high": 58.665469, "low": 53.986632, "close": 54.526497, "volume": 2846317}, "trend_line": 53.836668, "activity_lines": {"activity_5": 52.61897, "activity_10": 49.978533, "activity_20": 49.776531, "activity_30": 51.493184}, "trend_signal": 0, "fair_value": 45.10597, "relative_strength": -9.785729, "rate_of_change": -0.41056362285876263, "market_dynamics": 0.501799, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.796433, "high": 55.336297, "low": 53.266808, "close": 53.986629, "volume": 384002}, "trend_line": 53.686705, "activity_lines": {"activity_5": 53.476757, "activity_10": 50.989555, "activity_20": 50.035752, "activity_30": 51.502859}, "trend_signal": 0, "fair_value": 45.227729, "relative_strength": -7.648958, "rate_of_change": -0.27855178555998233, "market_dynamics": 0.89699, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.526497, "high": 55.24632, "low": 53.806676, "close": 54.706451, "volume": 323002}, "trend_line": 53.518747, "activity_lines": {"activity_5": 54.196578, "activity_10": 52.010393, "activity_20": 50.377239, "activity_30": 51.568649}, "trend_signal": 0, "fair_value": 45.357402, "relative_strength": -6.947568, "rate_of_change": -0.3128484044606683, "market_dynamics": 1.144087, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.886407, "high": 55.066363, "low": 52.636967, "close": 52.636967, "volume": 267844}, "trend_line": 53.284804, "activity_lines": {"activity_5": 53.854663, "activity_10": 52.497909, "activity_20": 50.55291, "activity_30": 51.51176}, "trend_signal": 0, "fair_value": 45.471216, "relative_strength": -7.369996, "rate_of_change": -0.4371234625504152, "market_dynamics": 0.995932, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.187076, "high": 52.72694, "low": 50.657454, "close": 52.72694, "volume": 182005}, "trend_line": 53.011872, "activity_lines": {"activity_5": 53.386778, "activity_10": 52.862727, "activity_20": 50.767571, "activity_30": 51.475769}, "trend_signal": 0, "fair_value": 45.586315, "relative_strength": -5.296325, "rate_of_change": -0.5122135759380937, "market_dynamics": 0.828048, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.508236, "high": 47.508236, "low": 42.109572, "close": 45.978615, "volume": 789213}, "trend_line": 52.588977, "activity_lines": {"activity_5": 50.807418, "activity_10": 51.846797, "activity_20": 50.364814, "activity_30": 51.02201}, "trend_signal": 0, "fair_value": 45.658154, "relative_strength": -9.285917, "rate_of_change": -0.7977364013857066, "market_dynamics": 0.655448, "expectation": {"probability": 50.1891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.868149, "high": 49.397771, "low": 44.988859, "close": 45.708679, "volume": 318019}, "trend_line": 52.202072, "activity_lines": {"activity_5": 48.707937, "activity_10": 50.755612, "activity_20": 49.967626, "activity_30": 50.57812}, "trend_signal": 0, "fair_value": 45.730856, "relative_strength": -8.642141, "rate_of_change": -0.7357150149545574, "market_dynamics": 0.42631, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.528724, "high": 46.788415, "low": 43.909126, "close": 46.24855, "volume": 191001}, "trend_line": 51.812169, "activity_lines": {"activity_5": 47.340277, "activity_10": 49.810029, "activity_20": 49.659988, "activity_30": 50.194022}, "trend_signal": 0, "fair_value": 45.808431, "relative_strength": -9.207684, "rate_of_change": -0.7469109655264333, "market_dynamics": 0.221299, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.978612, "high": 47.958122, "low": 45.978612, "close": 47.238304, "volume": 201038}, "trend_line": 51.410269, "activity_lines": {"activity_5": 46.866395, "activity_10": 49.096751, "activity_20": 49.471464, "activity_30": 49.898934}, "trend_signal": 0, "fair_value": 45.893058, "relative_strength": -10.849824, "rate_of_change": -0.7756864994399245, "market_dynamics": 0.037053, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.508236, "high": 47.508236, "low": 44.988861, "close": 46.608456, "volume": 282367}, "trend_line": 51.053357, "activity_lines": {"activity_5": 46.542475, "activity_10": 48.324578, "activity_20": 49.246519, "activity_30": 49.589139}, "trend_signal": 0, "fair_value": 45.976711, "relative_strength": -12.042717, "rate_of_change": -0.6942426230059237, "market_dynamics": -0.062647, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.51848, "high": 48.408011, "low": 46.158568, "close": 47.68819, "volume": 150157}, "trend_line": 50.627463, "activity_lines": {"activity_5": 46.986364, "activity_10": 47.897593, "activity_20": 49.135547, "activity_30": 49.372032}, "trend_signal": 0, "fair_value": 46.064222, "relative_strength": -13.165841, "rate_of_change": -0.8342135072528132, "market_dynamics": -0.145853, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.508236, "high": 48.408012, "low": 46.608459, "close": 47.778168, "volume": 159077}, "trend_line": 50.324538, "activity_lines": {"activity_5": 47.346275, "activity_10": 47.6113, "activity_20": 49.029716, "activity_30": 49.188206}, "trend_signal": 0, "fair_value": 46.153723, "relative_strength": -11.600264, "rate_of_change": -0.5983412599600377, "market_dynamics": -0.237671, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.048103, "high": 48.408012, "low": 46.878389, "close": 47.328278, "volume": 119024}, "trend_line": 49.859653, "activity_lines": {"activity_5": 47.418257, "activity_10": 47.356091, "activity_20": 48.878896, "activity_30": 48.994899}, "trend_signal": 0, "fair_value": 46.233272, "relative_strength": -10.484698, "rate_of_change": -0.923774004641623, "market_dynamics": -0.375319, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.058344, "high": 47.688188, "low": 45.888636, "close": 46.878387, "volume": 153234}, "trend_line": 49.454753, "activity_lines": {"activity_5": 47.268292, "activity_10": 47.153231, "activity_20": 48.67923, "activity_30": 48.80256}, "trend_signal": 0, "fair_value": 46.308523, "relative_strength": -11.849471, "rate_of_change": -0.8120794583147317, "market_dynamics": -0.517185, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.418259, "high": 47.418259, "low": 46.338523, "close": 46.608456, "volume": 157926}, "trend_line": 49.073847, "activity_lines": {"activity_5": 47.052346, "activity_10": 47.005995, "activity_20": 48.44486, "activity_30": 48.618927}, "trend_signal": 0, "fair_value": 46.378746, "relative_strength": -13.273112, "rate_of_change": -0.7702111058971338, "market_dynamics": -0.616393, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.238303, "high": 47.508235, "low": 46.24855, "close": 46.24855, "volume": 115149}, "trend_line": 48.863899, "activity_lines": {"activity_5": 46.716431, "activity_10": 46.904566, "activity_20": 48.165072, "activity_30": 48.43665}, "trend_signal": 0, "fair_value": 46.448075, "relative_strength": -13.180074, "rate_of_change": -0.4278205456360434, "market_dynamics": -0.694004, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.248547, "high": 48.408011, "low": 46.158567, "close": 47.778168, "volume": 228325}, "trend_line": 48.665948, "activity_lines": {"activity_5": 46.986364, "activity_10": 47.076341, "activity_20": 48.022822, "activity_30": 48.366603}, "trend_signal": 0, "fair_value": 46.52391, "relative_strength": -11.822357, "rate_of_change": -0.4051068458536297, "market_dynamics": -0.615141, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.778168, "high": 47.958125, "low": 45.950588, "close": 46.145294, "volume": 387381}, "trend_line": 48.48855, "activity_lines": {"activity_5": 46.712006, "activity_10": 46.913604, "activity_20": 47.72763, "activity_30": 48.20398}, "trend_signal": 0, "fair_value": 46.59352, "relative_strength": -14.056013, "rate_of_change": -0.3645218212948481, "market_dynamics": -0.472964, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.145295, "high": 46.339998, "low": 44.782352, "close": 44.831028, "volume": 143021}, "trend_line": 48.243348, "activity_lines": {"activity_5": 46.078425, "activity_10": 46.513786, "activity_20": 47.321473, "activity_30": 47.968011}, "trend_signal": 0, "fair_value": 46.661302, "relative_strength": -16.560669, "rate_of_change": -0.5056905186894618, "market_dynamics": -0.464299, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.07441, "high": 46.437353, "low": 44.003528, "close": 44.198235, "volume": 185000}, "trend_line": 48.085027, "activity_lines": {"activity_5": 45.370404, "activity_10": 46.042684, "activity_20": 46.881081, "activity_30": 47.707036}, "trend_signal": 0, "fair_value": 46.721258, "relative_strength": -19.357934, "rate_of_change": -0.32817166835104566, "market_dynamics": -0.372404, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.198236, "high": 44.198236, "low": 42.640587, "close": 43.224709, "volume": 195129}, "trend_line": 47.960238, "activity_lines": {"activity_5": 44.498555, "activity_10": 45.438399, "activity_20": 46.39844, "activity_30": 47.393467}, "trend_signal": 0, "fair_value": 46.778193, "relative_strength": -20.452597, "rate_of_change": -0.2595173753359852, "market_dynamics": -0.454241, "expectation": {"probability": 45.0285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.932643, "high": 44.490293, "low": 42.105146, "close": 42.299854, "volume": 177683}, "trend_line": 47.792624, "activity_lines": {"activity_5": 43.520011, "activity_10": 44.747113, "activity_20": 45.881535, "activity_30": 47.028281}, "trend_signal": 0, "fair_value": 46.82358, "relative_strength": -21.720288, "rate_of_change": -0.34948533825039246, "market_dynamics": -0.650985, "expectation": {"probability": 44.1615, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.299851, "high": 43.614114, "low": 39.963381, "close": 40.352795, "volume": 427481}, "trend_line": 47.602097, "activity_lines": {"activity_5": 42.257668, "activity_10": 43.801422, "activity_20": 45.234847, "activity_30": 46.548292}, "trend_signal": 0, "fair_value": 46.857764, "relative_strength": -26.443869, "rate_of_change": -0.398653566290905, "market_dynamics": -0.727979, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.109411, "high": 40.401472, "low": 38.551761, "close": 39.866028, "volume": 627025}, "trend_line": 47.431336, "activity_lines": {"activity_5": 41.219236, "activity_10": 42.894055, "activity_20": 44.610152, "activity_30": 46.049191}, "trend_signal": 0, "fair_value": 46.89419, "relative_strength": -27.604526, "rate_of_change": -0.35872579310949015, "market_dynamics": -0.881113, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.866029, "high": 42.299853, "low": 38.941175, "close": 39.525291, "volume": 410310}, "trend_line": 47.273211, "activity_lines": {"activity_5": 40.398225, "activity_10": 42.052233, "activity_20": 44.013819, "activity_30": 45.539123}, "trend_signal": 0, "fair_value": 46.948097, "relative_strength": -25.865339, "rate_of_change": -0.3333766520934563, "market_dynamics": -1.03765, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.573973, "high": 40.888236, "low": 39.476615, "close": 40.40147, "volume": 368109}, "trend_line": 47.135295, "activity_lines": {"activity_5": 40.180803, "activity_10": 41.498501, "activity_20": 43.563797, "activity_30": 45.095785}, "trend_signal": 0, "fair_value": 47.00328, "relative_strength": -25.028638, "rate_of_change": -0.2917423993051882, "market_dynamics": -1.070049, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.304118, "high": 40.304118, "low": 39.038528, "close": 39.42794, "volume": 186000}, "trend_line": 46.838958, "activity_lines": {"activity_5": 39.827087, "activity_10": 40.874074, "activity_20": 43.047616, "activity_30": 44.598537}, "trend_signal": 0, "fair_value": 47.058351, "relative_strength": -26.904542, "rate_of_change": -0.628694484674385, "market_dynamics": -1.120116, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.622646, "high": 40.352794, "low": 39.330588, "close": 39.671322, "volume": 245003}, "trend_line": 46.523741, "activity_lines": {"activity_5": 39.745959, "activity_10": 40.445721, "activity_20": 42.584522, "activity_30": 44.136108}, "trend_signal": 0, "fair_value": 47.116003, "relative_strength": -28.546776, "rate_of_change": -0.6729803852596316, "market_dynamics": -1.139859, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.671322, "high": 39.866028, "low": 39.184559, "close": 39.719997, "volume": 203076}, "trend_line": 46.171156, "activity_lines": {"activity_5": 39.726488, "activity_10": 40.143927, "activity_20": 42.157384, "activity_30": 43.697157}, "trend_signal": 0, "fair_value": 47.176522, "relative_strength": -28.062958, "rate_of_change": -0.7578603792846274, "market_dynamics": -1.096093, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.72, "high": 40.206765, "low": 39.233233, "close": 39.719997, "volume": 227259}, "trend_line": 45.668608, "activity_lines": {"activity_5": 39.716753, "activity_10": 39.93506, "activity_20": 41.766047, "activity_30": 43.280953}, "trend_signal": 0, "fair_value": 47.232443, "relative_strength": -27.381277, "rate_of_change": -1.088445782037609, "market_dynamics": -1.046534, "expectation": {"probability": 43.1293, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.525292, "high": 40.012057, "low": 39.087206, "close": 39.525291, "volume": 116030}, "trend_line": 45.168568, "activity_lines": {"activity_5": 39.629135, "activity_10": 39.772214, "activity_20": 41.38897, "activity_30": 42.88461}, "trend_signal": 0, "fair_value": 47.289671, "relative_strength": -30.222029, "rate_of_change": -1.0949315556103627, "market_dynamics": -1.040891, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.135884, "high": 39.525293, "low": 38.551761, "close": 38.697792, "volume": 206433}, "trend_line": 44.65894, "activity_lines": {"activity_5": 39.324095, "activity_10": 39.526177, "activity_20": 40.971953, "activity_30": 42.467141}, "trend_signal": 0, "fair_value": 47.351043, "relative_strength": -32.327688, "rate_of_change": -1.1282801792609394, "market_dynamics": -1.039482, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.135883, "high": 39.622647, "low": 38.697794, "close": 39.135883, "volume": 215070}, "trend_line": 44.139921, "activity_lines": {"activity_5": 39.213763, "activity_10": 39.425284, "activity_20": 40.6399, "activity_30": 42.110815}, "trend_signal": 0, "fair_value": 47.409605, "relative_strength": -30.79592, "rate_of_change": -1.1621838762854653, "market_dynamics": -0.936893, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.622648, "high": 46.826763, "low": 39.573973, "close": 43.32206, "volume": 1220516}, "trend_line": 43.829424, "activity_lines": {"activity_5": 40.534519, "activity_10": 40.10764, "activity_20": 40.745541, "activity_30": 42.058049}, "trend_signal": 0, "fair_value": 47.501897, "relative_strength": -23.430562, "rate_of_change": -0.7034380510105535, "market_dynamics": -0.353365, "expectation": {"probability": 44.2651, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.419409, "high": 44.198235, "low": 41.472352, "close": 41.764412, "volume": 332612}, "trend_line": 43.464007, "activity_lines": {"activity_5": 41.095922, "activity_10": 40.443951, "activity_20": 40.71977, "activity_30": 41.924823}, "trend_signal": 0, "fair_value": 47.586758, "relative_strength": -27.236903, "rate_of_change": -0.8337253074555594, "market_dynamics": 0.173071, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.81309, "high": 43.176029, "low": 40.936911, "close": 41.472351, "volume": 165078}, "trend_line": 43.313798, "activity_lines": {"activity_5": 41.423676, "activity_10": 40.686448, "activity_20": 40.689251, "activity_30": 41.796329}, "trend_signal": 0, "fair_value": 47.671279, "relative_strength": -25.455605, "rate_of_change": -0.34559399919110956, "market_dynamics": 0.61787, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.423674, "high": 41.423674, "low": 39.525293, "close": 40.304119, "volume": 185207}, "trend_line": 43.133646, "activity_lines": {"activity_5": 41.232216, "activity_10": 40.697069, "activity_20": 40.570215, "activity_30": 41.602156}, "trend_signal": 0, "fair_value": 47.740394, "relative_strength": -26.183544, "rate_of_change": -0.4159228890525824, "market_dynamics": 0.924193, "expectation": {"probability": 44.4799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.498822, "high": 40.498822, "low": 38.74647, "close": 39.233234, "volume": 137222}, "trend_line": 42.899802, "activity_lines": {"activity_5": 40.576706, "activity_10": 40.497053, "activity_20": 40.384781, "activity_30": 41.350517}, "trend_signal": 0, "fair_value": 47.794217, "relative_strength": -24.929827, "rate_of_change": -0.5421382648709959, "market_dynamics": 0.651437, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.233233, "high": 40.352796, "low": 39.233233, "close": 39.914707, "volume": 95404}, "trend_line": 42.655682, "activity_lines": {"activity_5": 40.141863, "activity_10": 40.428906, "activity_20": 40.297163, "activity_30": 41.15793}, "trend_signal": 0, "fair_value": 47.851642, "relative_strength": -26.274153, "rate_of_change": -0.5690469154146732, "market_dynamics": 0.532762, "expectation": {"probability": 40.9364, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.427939, "high": 40.352796, "low": 39.427939, "close": 40.109413, "volume": 90680}, "trend_line": 42.439047, "activity_lines": {"activity_5": 39.999079, "activity_10": 40.392621, "activity_20": 40.2515, "activity_30": 40.993654}, "trend_signal": 0, "fair_value": 47.909294, "relative_strength": -26.216906, "rate_of_change": -0.5078690337198138, "market_dynamics": 0.452495, "expectation": {"probability": 41.2537, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.622648, "high": 40.401471, "low": 39.233233, "close": 39.573971, "volume": 124674}, "trend_line": 42.168573, "activity_lines": {"activity_5": 39.788148, "activity_10": 40.251901, "activity_20": 40.174313, "activity_30": 40.808811}, "trend_signal": 0, "fair_value": 47.961215, "relative_strength": -27.151915, "rate_of_change": -0.6373234535638844, "market_dynamics": 0.390089, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.57397, "high": 39.914705, "low": 39.184558, "close": 39.379265, "volume": 91001}, "trend_line": 41.88861, "activity_lines": {"activity_5": 39.638873, "activity_10": 40.074896, "activity_20": 40.095967, "activity_30": 40.628855}, "trend_signal": 0, "fair_value": 48.020571, "relative_strength": -25.674658, "rate_of_change": -0.6639138583133988, "market_dynamics": 0.361893, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.379263, "high": 40.109411, "low": 39.184557, "close": 39.42794, "volume": 112109}, "trend_line": 41.625265, "activity_lines": {"activity_5": 39.56748, "activity_10": 39.89435, "activity_20": 40.036165, "activity_30": 40.470103}, "trend_signal": 0, "fair_value": 48.07462, "relative_strength": -27.307311, "rate_of_change": -0.6286792519493988, "market_dynamics": 0.318421, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.427941, "high": 39.622647, "low": 39.233234, "close": 39.379265, "volume": 69044}, "trend_line": 41.375295, "activity_lines": {"activity_5": 39.466882, "activity_10": 39.699644, "activity_20": 39.976131, "activity_30": 40.325199}, "trend_signal": 0, "fair_value": 48.124782, "relative_strength": -28.862499, "rate_of_change": -0.6005247053682363, "market_dynamics": 0.270017, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.33059, "high": 39.427941, "low": 38.795145, "close": 39.42794, "volume": 241104}, "trend_line": 41.135944, "activity_lines": {"activity_5": 39.418205, "activity_10": 39.585476, "activity_20": 39.92305, "activity_30": 40.199563}, "trend_signal": 0, "fair_value": 48.17168, "relative_strength": -30.480257, "rate_of_change": -0.5784877183352993, "market_dynamics": 0.278864, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.42794, "high": 41.423674, "low": 39.281909, "close": 40.888233, "volume": 343008}, "trend_line": 40.957267, "activity_lines": {"activity_5": 39.901724, "activity_10": 39.779296, "activity_20": 40.009509, "activity_30": 40.183582}, "trend_signal": 0, "fair_value": 48.228961, "relative_strength": -30.006094, "rate_of_change": -0.43435735910181233, "market_dynamics": 0.517359, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.888233, "high": 41.374998, "low": 40.060735, "close": 40.40147, "volume": 263211}, "trend_line": 40.711377, "activity_lines": {"activity_5": 40.135371, "activity_10": 39.895235, "activity_20": 40.047291, "activity_30": 40.147724}, "trend_signal": 0, "fair_value": 48.281079, "relative_strength": -31.576863, "rate_of_change": -0.6003574408419459, "market_dynamics": 0.713281, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.206762, "high": 41.326322, "low": 39.817356, "close": 39.963383, "volume": 145300}, "trend_line": 40.505313, "activity_lines": {"activity_5": 40.154843, "activity_10": 39.929751, "activity_20": 40.038715, "activity_30": 40.099467}, "trend_signal": 0, "fair_value": 48.330899, "relative_strength": -32.077257, "rate_of_change": -0.5061582662752916, "market_dynamics": 0.730885, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.158087, "high": 40.547499, "low": 38.941176, "close": 39.233234, "volume": 146002}, "trend_line": 40.31872, "activity_lines": {"activity_5": 39.895235, "activity_10": 39.818237, "activity_20": 39.95921, "activity_30": 40.017397}, "trend_signal": 0, "fair_value": 48.373484, "relative_strength": -32.143364, "rate_of_change": -0.46066302462593484, "market_dynamics": 0.675045, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.427941, "high": 39.86603, "low": 38.064998, "close": 39.622646, "volume": 152065}, "trend_line": 40.1662, "activity_lines": {"activity_5": 39.775166, "activity_10": 39.789916, "activity_20": 39.91911, "activity_30": 39.972489}, "trend_signal": 0, "fair_value": 48.414735, "relative_strength": -34.534441, "rate_of_change": -0.37828581859740473, "market_dynamics": 0.497096, "expectation": {"probability": 39.581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.135882, "high": 40.401469, "low": 38.941175, "close": 40.012058, "volume": 253292}, "trend_line": 40.059112, "activity_lines": {"activity_5": 39.771921, "activity_10": 39.841248, "activity_20": 39.91656, "activity_30": 39.962544}, "trend_signal": 0, "fair_value": 48.458483, "relative_strength": -36.597482, "rate_of_change": -0.2666122262001496, "market_dynamics": 0.532539, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.963381, "high": 40.839559, "low": 39.28191, "close": 40.109413, "volume": 320034}, "trend_line": 39.986097, "activity_lines": {"activity_5": 39.859539, "activity_10": 39.902315, "activity_20": 39.920964, "activity_30": 39.96579}, "trend_signal": 0, "fair_value": 48.502854, "relative_strength": -32.143609, "rate_of_change": -0.1822681441365901, "market_dynamics": 0.838888, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.866029, "high": 42.348529, "low": 39.038527, "close": 41.423676, "volume": 309125}, "trend_line": 40.021793, "activity_lines": {"activity_5": 40.404715, "activity_10": 40.189064, "activity_20": 40.043814, "activity_30": 40.058537}, "trend_signal": 1, "fair_value": 48.550287, "relative_strength": -28.584871, "rate_of_change": 0.08927102837769213, "market_dynamics": 1.265801, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.423674, "high": 51.59706, "low": 40.10941, "close": 45.561176, "volume": 2727040}, "trend_line": 40.211632, "activity_lines": {"activity_5": 42.231706, "activity_10": 41.191799, "activity_20": 40.549818, "activity_30": 40.415916}, "trend_signal": 1, "fair_value": 48.618113, "relative_strength": -20.824134, "rate_of_change": 0.4743390682171566, "market_dynamics": 1.661728, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.906175, "high": 46.778088, "low": 41.861762, "close": 46.778088, "volume": 993595}, "trend_line": 40.453392, "activity_lines": {"activity_5": 44.04247, "activity_10": 42.303393, "activity_20": 41.161055, "activity_30": 40.839558}, "trend_signal": 1, "fair_value": 48.69757, "relative_strength": -16.669229, "rate_of_change": 0.601219070143682, "market_dynamics": 1.86435, "expectation": {"probability": 53.6572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.167501, "high": 50.136765, "low": 43.662794, "close": 44.295589, "volume": 1779696}, "trend_line": 40.583196, "activity_lines": {"activity_5": 44.548706, "activity_10": 42.829984, "activity_20": 41.511989, "activity_30": 41.087442}, "trend_signal": 1, "fair_value": 48.754219, "relative_strength": -18.791177, "rate_of_change": 0.32087296907018337, "market_dynamics": 1.91242, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.906176, "high": 44.685001, "low": 42.348527, "close": 44.295589, "volume": 528372}, "trend_line": 40.74545, "activity_lines": {"activity_5": 44.769373, "activity_10": 43.294623, "activity_20": 41.84948, "activity_30": 41.326951}, "trend_signal": 1, "fair_value": 48.812655, "relative_strength": -24.249702, "rate_of_change": 0.39980587039028964, "market_dynamics": 1.767993, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.879703, "high": 47.897647, "low": 44.879703, "close": 46.632061, "volume": 969384}, "trend_line": 40.977475, "activity_lines": {"activity_5": 45.489785, "activity_10": 44.113273, "activity_20": 42.390484, "activity_30": 41.706733}, "trend_signal": 1, "fair_value": 48.884026, "relative_strength": -22.273867, "rate_of_change": 0.5694500858378057, "market_dynamics": 1.669546, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.826763, "high": 49.260588, "low": 44.100879, "close": 44.24691, "volume": 1289903}, "trend_line": 41.128372, "activity_lines": {"activity_5": 45.067922, "activity_10": 44.377011, "activity_20": 42.669099, "activity_30": 41.917664}, "trend_signal": 1, "fair_value": 48.938574, "relative_strength": -29.262384, "rate_of_change": 0.3682437729508724, "market_dynamics": 1.487079, "expectation": {"probability": 51.635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.246913, "high": 45.317794, "low": 42.932646, "close": 43.906174, "volume": 405051}, "trend_line": 41.267911, "activity_lines": {"activity_5": 44.620097, "activity_10": 44.487639, "activity_20": 42.894633, "activity_30": 42.096877}, "trend_signal": 1, "fair_value": 48.993748, "relative_strength": -28.774257, "rate_of_change": 0.3392767406402548, "market_dynamics": 1.241443, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.56544, "high": 53.349409, "low": 43.56544, "close": 50.526176, "volume": 2391004}, "trend_line": 41.634608, "activity_lines": {"activity_5": 46.570401, "activity_10": 45.724021, "activity_20": 43.732563, "activity_30": 42.694184}, "trend_signal": 1, "fair_value": 49.092635, "relative_strength": -22.311633, "rate_of_change": 0.888576598897875, "market_dynamics": 1.39994, "expectation": {"probability": 51.144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.110294, "high": 58.022352, "low": 49.455294, "close": 51.207645, "volume": 2983042}, "trend_line": 42.051603, "activity_lines": {"activity_5": 48.332489, "activity_10": 46.893141, "activity_20": 44.583242, "activity_30": 43.3118}, "trend_signal": 1, "fair_value": 49.188994, "relative_strength": -19.462851, "rate_of_change": 1.0015586072048523, "market_dynamics": 1.461439, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.552649, "high": 54.517646, "low": 49.552649, "close": 52.765293, "volume": 1348176}, "trend_line": 42.505916, "activity_lines": {"activity_5": 50.152989, "activity_10": 48.143684, "activity_20": 45.525943, "activity_30": 44.003006}, "trend_signal": 1, "fair_value": 49.301468, "relative_strength": -18.212037, "rate_of_change": 1.0803702298816031, "market_dynamics": 1.595458, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.544119, "high": 72.041174, "low": 52.375882, "close": 68.049706, "volume": 9288866}, "trend_line": 43.330171, "activity_lines": {"activity_5": 56.659411, "activity_10": 51.966999, "activity_20": 47.860792, "activity_30": 45.650992}, "trend_signal": 1, "fair_value": 49.509876, "relative_strength": 0.535106, "rate_of_change": 1.939153599230754, "market_dynamics": 1.934126, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.049705, "high": 68.439118, "low": 57.730291, "close": 59.385292, "volume": 3584757}, "trend_line": 43.917534, "activity_lines": {"activity_5": 58.690842, "activity_10": 53.806085, "activity_20": 49.233931, "activity_30": 46.686806}, "trend_signal": 1, "fair_value": 49.6607, "relative_strength": -11.916532, "rate_of_change": 1.355552000937184, "market_dynamics": 1.822515, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.030882, "high": 61.235001, "low": 53.446766, "close": 58.898529, "volume": 1864022}, "trend_line": 44.498407, "activity_lines": {"activity_5": 59.528077, "activity_10": 55.327446, "activity_20": 50.465678, "activity_30": 47.653322}, "trend_signal": 1, "fair_value": 49.808403, "relative_strength": -9.892308, "rate_of_change": 1.3226448461336577, "market_dynamics": 1.622807, "expectation": {"probability": 52.3431, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.703825, "high": 70.970294, "low": 58.703825, "close": 66.005295, "volume": 4719722}, "trend_line": 45.355112, "activity_lines": {"activity_5": 62.176078, "activity_10": 57.875438, "activity_20": 52.288496, "activity_30": 49.040863}, "trend_signal": 1, "fair_value": 50.000641, "relative_strength": -3.140133, "rate_of_change": 1.9252486948577687, "market_dynamics": 1.606057, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.173526, "high": 68.147056, "low": 57.700001, "close": 57.700001, "volume": 2186691}, "trend_line": 45.970671, "activity_lines": {"activity_5": 61.069137, "activity_10": 58.518655, "activity_20": 53.198411, "activity_30": 49.837308}, "trend_signal": 1, "fair_value": 50.138618, "relative_strength": -10.791182, "rate_of_change": 1.3571987210614862, "market_dynamics": 1.264283, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.5, "high": 67.5, "low": 56.599998, "close": 61.799999, "volume": 3441073}, "trend_line": 46.700181, "activity_lines": {"activity_5": 60.999882, "activity_10": 59.70609, "activity_20": 54.414341, "activity_30": 50.858555}, "trend_signal": 1, "fair_value": 50.302877, "relative_strength": -7.994591, "rate_of_change": 1.586903093061221, "market_dynamics": 1.148994, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.5, "high": 64.199997, "low": 57.299999, "close": 58.099998, "volume": 807146}, "trend_line": 47.299867, "activity_lines": {"activity_5": 60.113941, "activity_10": 59.901652, "activity_20": 55.17043, "activity_30": 51.594027}, "trend_signal": 1, "fair_value": 50.443929, "relative_strength": -9.859168, "rate_of_change": 1.2841192200090155, "market_dynamics": 0.958395, "expectation": {"probability": 52.2178, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.5, "high": 59.700001, "low": 49.5, "close": 50.200001, "volume": 921705}, "trend_line": 47.654068, "activity_lines": {"activity_5": 56.680353, "activity_10": 58.40278, "activity_20": 55.086151, "activity_30": 51.781132}, "trend_signal": 1, "fair_value": 50.532553, "relative_strength": -16.318982, "rate_of_change": 0.7488414290890149, "market_dynamics": 0.410504, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.0, "high": 52.599998, "low": 48.5, "close": 49.349998, "volume": 513120}, "trend_line": 47.986426, "activity_lines": {"activity_5": 53.543332, "activity_10": 56.755294, "activity_20": 54.872405, "activity_30": 51.890547}, "trend_signal": 1, "fair_value": 50.610205, "relative_strength": -18.744939, "rate_of_change": 0.6974388839164775, "market_dynamics": 0.036421, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.400002, "high": 53.700001, "low": 46.099998, "close": 53.700001, "volume": 702217}, "trend_line": 48.462161, "activity_lines": {"activity_5": 52.966666, "activity_10": 55.932492, "activity_20": 55.028942, "activity_30": 52.259165}, "trend_signal": 1, "fair_value": 50.717109, "relative_strength": -9.730961, "rate_of_change": 0.9913949415611828, "market_dynamics": -0.369199, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 54.700001, "high": 60.400002, "low": 54.700001, "close": 58.599998, "volume": 1071335}, "trend_line": 49.102852, "activity_lines": {"activity_5": 54.289999, "activity_10": 55.983604, "activity_20": 55.593687, "activity_30": 52.913219}, "trend_signal": 1, "fair_value": 50.854876, "relative_strength": -3.310961, "rate_of_change": 1.322043810634026, "market_dynamics": -0.54751, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.5, "high": 69.0, "low": 58.5, "close": 64.800003, "volume": 4520529}, "trend_line": 49.948588, "activity_lines": {"activity_5": 57.893334, "activity_10": 57.333802, "activity_20": 56.686819, "activity_30": 53.925938}, "trend_signal": 1, "fair_value": 51.029106, "relative_strength": 3.605279, "rate_of_change": 1.7223765332408845, "market_dynamics": -0.375561, "expectation": {"probability": 49.9455, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.30259, 39.880759, 39.070346, 39.582191, 39.7528, 40.477909, 40.435251, 39.838111, 39.966068, 40.051373, 40.094024, 40.349945, 53.743056, 53.316528, 49.051203, 49.904268, 50.75733, 51.09856, 51.269166, 54.425509, 52.634077, 52.292849, 56.558172, 52.634075, 52.634076, 55.449185, 54.340201, 53.657753, 56.984703, 75.752129, 67.98923, 64.40636, 62.700233, 66.880249, 67.5627, 68.159848, 65.856575, 61.761862, 61.420637, 65.003505, 66.112495, 66.965556, 72.083944, 71.657412, 69.524749, 69.098213, 69.462795, 69.462799, 70.632508, 67.483287, 63.794203, 62.984402, 61.004895, 58.485514, 59.745209, 59.565247, 60.734961, 58.125607, 57.945649, 58.57549, 59.745207, 57.405784, 59.655228, 56.955893, 60.82494, 59.025385, 58.215582, 52.367033, 53.716698, 51.737188, 52.097099, 49.127832, 47.148325, 46.968369, 45.978613, 44.94387, 44.269038, 45.70868, 48.13808, 49.127832, 49.937633, 56.685962, 54.796433, 54.526497, 54.886407, 52.187076, 47.508236, 47.868149, 45.528724, 45.978612, 47.508236, 46.51848, 47.508236, 48.048103, 47.058344, 47.418259, 47.238303, 46.248547, 47.778168, 46.145295, 45.07441, 44.198236, 42.932643, 42.299851, 40.109411, 39.866029, 39.573973, 40.304118, 39.622646, 39.671322, 39.72, 39.525292, 39.135884, 39.135883, 39.622648, 43.419409, 41.81309, 41.423674, 40.498822, 39.233233, 39.427939, 39.622648, 39.57397, 39.379263, 39.427941, 39.33059, 39.42794, 40.888233, 40.206762, 40.158087, 39.427941, 39.135882, 39.963381, 39.866029, 41.423674, 43.906175, 47.167501, 43.906176, 44.879703, 46.826763, 44.246913, 43.56544, 51.110294, 49.552649, 53.544119, 68.049705, 54.030882, 58.703825, 67.173526, 57.5, 62.5, 58.5, 50.0, 49.400002, 54.700001, 58.5], "highs": [40.605866, 40.56321, 39.667493, 40.094031, 41.373625, 40.94709, 40.904438, 40.307294, 40.094029, 40.52056, 41.288322, 52.548767, 57.667153, 54.596119, 50.842635, 52.71938, 52.122235, 52.804686, 63.126763, 54.681427, 53.316523, 58.349604, 57.325925, 53.913672, 57.155315, 56.216946, 54.76673, 57.325927, 68.927605, 75.83743, 71.913331, 66.539027, 68.671684, 70.633733, 70.37781, 68.415764, 66.709639, 62.785542, 63.553294, 67.733318, 67.392091, 70.121891, 72.851703, 71.657412, 69.524749, 69.912683, 69.462795, 72.34209, 70.632508, 67.483287, 63.794203, 63.164352, 61.004895, 61.18485, 60.285074, 61.184849, 61.18485, 60.10512, 59.205342, 60.285067, 60.285072, 61.094871, 60.195095, 64.244092, 61.0049, 59.115361, 58.215582, 54.256563, 54.616475, 52.906897, 52.187075, 49.127832, 48.138078, 47.148323, 46.068593, 44.94387, 44.718927, 49.127833, 50.117591, 51.287301, 54.796432, 58.665469, 55.336297, 55.24632, 55.066363, 52.72694, 47.508236, 49.397771, 46.788415, 47.958122, 47.508236, 48.408011, 48.408012, 48.408012, 47.688188, 47.418259, 47.508235, 48.408011, 47.958125, 46.339998, 46.437353, 44.198236, 44.490293, 43.614114, 40.401472, 42.299853, 40.888236, 40.304118, 40.352794, 39.866028, 40.206765, 40.012057, 39.525293, 39.622647, 46.826763, 44.198235, 43.176029, 41.423674, 40.498822, 40.352796, 40.352796, 40.401471, 39.914705, 40.109411, 39.622647, 39.427941, 41.423674, 41.374998, 41.326322, 40.547499, 39.86603, 40.401469, 40.839559, 42.348529, 51.59706, 46.778088, 50.136765, 44.685001, 47.897647, 49.260588, 45.317794, 53.349409, 58.022352, 54.517646, 72.041174, 68.439118, 61.235001, 70.970294, 68.147056, 67.5, 64.199997, 59.700001, 52.599998, 53.700001, 60.400002, 69.0], "lows": [37.534833, 38.814432, 38.430548, 39.582189, 39.7528, 39.923413, 39.838108, 39.838111, 39.752798, 39.966064, 40.094024, 39.923413, 48.368749, 50.330796, 47.600992, 49.64835, 50.160185, 51.013249, 50.757329, 52.634075, 51.35448, 51.781012, 52.036929, 51.098559, 52.292849, 54.16959, 53.998974, 51.695702, 55.619794, 64.406361, 64.235755, 62.273699, 62.700233, 66.880249, 67.136168, 65.259421, 60.738176, 59.629201, 61.250023, 64.747589, 64.918202, 64.832895, 68.41577, 66.539021, 67.050862, 68.159844, 66.223595, 69.462794, 67.123372, 63.794207, 61.634736, 59.745205, 50.837412, 57.585739, 58.305569, 59.565247, 57.675718, 56.416032, 57.675713, 58.57549, 57.135851, 56.326047, 56.775937, 56.685961, 58.665467, 57.855676, 52.367033, 50.837412, 51.197326, 51.377276, 48.94788, 46.608456, 46.788413, 46.068592, 43.504227, 43.594205, 43.999105, 44.763915, 47.148326, 49.127832, 49.307788, 53.986632, 53.266808, 53.806676, 52.636967, 50.657454, 42.109572, 44.988859, 43.909126, 45.978612, 44.988861, 46.158568, 46.608459, 46.878389, 45.888636, 46.338523, 46.24855, 46.158567, 45.950588, 44.782352, 44.003528, 42.640587, 42.105146, 39.963381, 38.551761, 38.941175, 39.476615, 39.038528, 39.330588, 39.184559, 39.233233, 39.087206, 38.551761, 38.697794, 39.573973, 41.472352, 40.936911, 39.525293, 38.74647, 39.233233, 39.427939, 39.233233, 39.184558, 39.184557, 39.233234, 38.795145, 39.281909, 40.060735, 39.817356, 38.941176, 38.064998, 38.941175, 39.28191, 39.038527, 40.10941, 41.861762, 43.662794, 42.348527, 44.879703, 44.100879, 42.932646, 43.56544, 49.455294, 49.552649, 52.375882, 57.730291, 53.446766, 58.703825, 57.700001, 56.599998, 57.299999, 49.5, 48.5, 46.099998, 54.700001, 58.5], "closes": [39.838108, 38.985046, 39.582188, 39.752804, 40.477905, 40.179333, 39.838108, 40.051376, 40.051376, 40.179333, 40.349945, 52.548767, 53.572445, 50.501415, 49.989571, 50.757332, 51.098557, 51.183861, 54.766731, 52.634075, 52.292847, 56.131638, 52.548767, 52.634075, 54.42551, 54.340202, 54.084282, 57.070011, 68.927605, 67.477386, 65.25943, 62.700233, 66.880249, 67.477386, 67.64801, 65.856567, 62.103085, 60.652882, 61.591244, 66.112495, 66.794952, 69.610054, 69.610054, 69.354134, 68.756989, 69.372818, 69.10289, 70.542534, 67.213348, 63.974159, 62.714466, 61.184845, 58.485516, 59.745209, 59.655235, 60.914913, 58.66547, 57.315807, 57.945652, 59.295315, 57.315807, 60.465023, 56.865917, 61.274822, 59.025379, 58.035625, 52.546989, 53.716698, 51.467255, 52.187077, 48.94788, 46.968369, 47.328278, 46.068592, 44.988861, 44.269039, 44.538971, 48.318035, 49.127834, 50.297546, 54.796432, 54.526497, 53.986629, 54.706451, 52.636967, 52.72694, 45.978615, 45.708679, 46.24855, 47.238304, 46.608456, 47.68819, 47.778168, 47.328278, 46.878387, 46.608456, 46.24855, 47.778168, 46.145294, 44.831028, 44.198235, 43.224709, 42.299854, 40.352795, 39.866028, 39.525291, 40.40147, 39.42794, 39.671322, 39.719997, 39.719997, 39.525291, 38.697792, 39.135883, 43.32206, 41.764412, 41.472351, 40.304119, 39.233234, 39.914707, 40.109413, 39.573971, 39.379265, 39.42794, 39.379265, 39.42794, 40.888233, 40.40147, 39.963383, 39.233234, 39.622646, 40.012058, 40.109413, 41.423676, 45.561176, 46.778088, 44.295589, 44.295589, 46.632061, 44.24691, 43.906174, 50.526176, 51.207645, 52.765293, 68.049706, 59.385292, 58.898529, 66.005295, 57.700001, 61.799999, 58.099998, 50.200001, 49.349998, 53.700001, 58.599998, 64.800003], "volumes": [537000, 278000, 316000, 306000, 247000, 219000, 172000, 98000, 95000, 185000, 259000, 6403000, 8631000, 2594000, 1603000, 1799000, 891000, 1383000, 10384000, 1297000, 937000, 5096000, 1804000, 1048028, 3748000, 1101000, 127000, 2182000, 7011000, 8108000, 5244000, 1253000, 2597000, 2309000, 1391000, 1627000, 1376000, 875000, 561000, 3148000, 1187000, 2452000, 5192000, 1757000, 821000, 1932000, 985000, 1653000, 914000, 862000, 330000, 487000, 859000, 566000, 258000, 250000, 319000, 401000, 205000, 283000, 229000, 1101000, 561000, 1689000, 417000, 230000, 666000, 380323, 290000, 206000, 362000, 447000, 225000, 230000, 344000, 198000, 109000, 340155, 236806, 194364, 713123, 2846317, 384002, 323002, 267844, 182005, 789213, 318019, 191001, 201038, 282367, 150157, 159077, 119024, 153234, 157926, 115149, 228325, 387381, 143021, 185000, 195129, 177683, 427481, 627025, 410310, 368109, 186000, 245003, 203076, 227259, 116030, 206433, 215070, 1220516, 332612, 165078, 185207, 137222, 95404, 90680, 124674, 91001, 112109, 69044, 241104, 343008, 263211, 145300, 146002, 152065, 253292, 320034, 309125, 2727040, 993595, 1779696, 528372, 969384, 1289903, 405051, 2391004, 2983042, 1348176, 9288866, 3584757, 1864022, 4719722, 2186691, 3441073, 807146, 921705, 513120, 702217, 1071335, 4520529], "sma": {"5": [null, null, null, null, 39.7272, 39.7955, 39.9661, 40.0599, 40.1196, 40.0599, 40.094, 42.6362, 45.3404, 47.4304, 49.3924, 51.4739, 51.1839, 50.7061, 51.5592, 52.0881, 52.3952, 53.4018, 53.6748, 53.2483, 53.6066, 54.016, 53.6066, 54.5108, 57.7695, 60.3799, 62.5637, 64.2869, 66.249, 65.9589, 65.9931, 66.1125, 65.9931, 64.7476, 63.5704, 63.2633, 63.4509, 64.9523, 66.7438, 68.2963, 68.8252, 69.3408, 69.2394, 69.4259, 68.9977, 68.0411, 66.7095, 65.1259, 62.7145, 61.2208, 60.3571, 59.9971, 59.4933, 59.2593, 58.8994, 58.8274, 58.1076, 58.4675, 58.3775, 59.0434, 58.9894, 59.1334, 57.5497, 56.9199, 54.9584, 53.5907, 51.7732, 50.6575, 49.3798, 48.3, 46.8604, 45.9246, 45.4387, 45.6367, 46.2485, 47.3103, 49.4158, 51.4133, 52.547, 53.6627, 54.1306, 53.7167, 52.0071, 50.3515, 48.66, 47.5802, 46.3565, 46.6984, 47.1123, 47.3283, 47.2563, 47.2563, 46.9684, 46.9684, 46.7318, 46.3223, 45.8403, 45.2355, 44.1398, 42.9813, 41.9883, 41.0537, 40.4891, 39.9147, 39.7784, 39.7492, 39.7881, 39.6129, 39.4669, 39.3598, 40.0802, 40.4891, 40.8785, 41.1998, 41.2192, 40.5378, 40.2068, 39.8271, 39.6421, 39.6811, 39.574, 39.4377, 39.7005, 39.905, 40.0121, 39.9829, 40.0218, 39.8466, 39.7881, 40.0802, 41.3458, 42.7769, 43.6336, 44.4708, 45.5125, 45.2496, 44.6753, 45.9214, 47.3038, 48.5304, 53.291, 56.3868, 58.0613, 61.0208, 62.0078, 60.7578, 60.5008, 58.7611, 55.43, 54.63, 53.99, 55.33], "10": [36.966375, 37.263261, 37.603924, 37.961649, 38.399852, 38.780309, 39.040493, 39.343331, 39.637638, 39.893558, 39.944741, 41.301114, 42.700139, 43.775, 44.726167, 45.783967, 46.910012, 48.02326, 49.494796, 50.74027, 51.93456, 52.292847, 52.190479, 52.403745, 52.847339, 53.205626, 53.504199, 54.092814, 55.508901, 56.993232, 58.289891, 58.94675, 60.379898, 61.864229, 63.186479, 64.338116, 65.139996, 65.498283, 64.764647, 64.628158, 64.78171, 65.472692, 65.745673, 65.933348, 66.044246, 66.395871, 67.095851, 68.084816, 68.647027, 68.433193, 68.025145, 67.182624, 66.07017, 65.109277, 64.199102, 63.353312, 62.30957, 60.986897, 60.060127, 59.592243, 59.052377, 58.980395, 58.818435, 58.971396, 58.908411, 58.620482, 58.008634, 57.648723, 57.000883, 56.290059, 55.453267, 54.103601, 53.149837, 51.629214, 50.225562, 48.848904, 48.048102, 47.508236, 47.274294, 47.085341, 47.670196, 48.426009, 49.091844, 49.95563, 50.72044, 51.56623, 51.710195, 51.449259, 51.161331, 50.855406, 50.036609, 49.352778, 48.731932, 47.994115, 47.418257, 46.806408, 46.833402, 47.040351, 47.030025, 46.789298, 46.548275, 46.101927, 45.554096, 44.856548, 44.155312, 43.446995, 42.862287, 42.027264, 41.379867, 40.868764, 40.42094, 40.050999, 39.690792, 39.569101, 39.914704, 40.138616, 40.245705, 40.333322, 40.289514, 40.308985, 40.347926, 40.352794, 40.420942, 40.450147, 40.055868, 39.822221, 39.763809, 39.773544, 39.846559, 39.778411, 39.729735, 39.773543, 39.846558, 40.046132, 40.664323, 41.399338, 41.740073, 42.129485, 42.796353, 43.297721, 43.726073, 44.777485, 45.887308, 47.02147, 49.270323, 50.531044, 51.991338, 54.162308, 55.269102, 57.024411, 58.443793, 58.411176, 58.225411, 58.318882, 57.373911, 57.915382], "20": [36.256222, 36.446497, 36.650693, 36.851468, 37.110411, 37.364385, 37.547513, 37.789113, 38.014777, 38.230902, 38.455558, 39.282187, 40.152031, 40.868324, 41.563009, 42.282138, 42.975252, 43.683296, 44.566217, 45.316914, 45.939651, 46.79698, 47.445309, 48.089373, 48.786753, 49.494797, 50.207105, 51.058037, 52.501848, 53.866751, 55.112225, 55.619799, 56.285189, 57.133987, 58.016909, 58.771871, 59.322098, 59.795549, 60.136774, 60.810695, 61.5358, 62.209721, 63.062786, 63.898789, 64.615363, 65.366993, 66.117924, 66.79155, 66.705837, 66.530676, 66.403427, 66.327658, 65.907921, 65.521313, 65.121674, 64.874591, 64.70271, 64.535857, 64.353577, 64.012718, 63.538761, 63.081509, 62.444302, 62.040337, 61.553756, 60.986897, 60.159102, 59.31781, 58.530505, 57.941151, 57.252822, 56.541998, 55.984136, 55.300305, 54.566986, 53.734693, 53.028368, 52.578479, 52.137588, 51.6877, 51.561731, 51.264805, 51.12084, 50.792422, 50.473001, 50.207567, 49.879148, 49.478747, 49.217812, 48.970373, 48.853402, 48.889393, 48.911888, 48.974872, 49.069348, 49.186319, 49.271798, 49.244805, 49.095678, 48.822352, 48.292442, 47.727353, 47.143014, 46.425331, 45.786784, 45.126702, 44.847845, 44.533808, 44.204946, 43.829031, 43.484608, 43.076463, 42.622444, 42.212824, 42.035008, 41.792806, 41.553996, 41.180293, 40.83469, 40.588874, 40.384433, 40.201896, 40.055867, 40.009624, 39.985286, 39.980418, 40.004757, 40.053433, 40.068036, 40.043698, 40.03883, 40.063169, 40.13375, 40.24814, 40.360095, 40.610779, 40.751941, 40.951515, 41.321456, 41.538066, 41.727904, 42.275514, 42.866933, 43.533801, 44.967323, 45.965191, 46.865705, 48.145897, 49.032728, 50.161066, 51.084933, 51.594331, 52.05636, 52.670176, 53.322117, 54.223213], "30": [35.352832, 35.576629, 35.822987, 36.061751, 36.304765, 36.537827, 36.759514, 36.960422, 37.129457, 37.322677, 37.485728, 38.064703, 38.667175, 39.159312, 39.648996, 40.170912, 40.668346, 41.200495, 41.84145, 42.400691, 42.948559, 43.619074, 44.164847, 44.713465, 45.324453, 45.923301, 46.484901, 47.153135, 48.213778, 49.20902, 50.056397, 50.846904, 51.756839, 52.680992, 53.586662, 54.44257, 55.184736, 55.871452, 56.589448, 57.453887, 58.335387, 58.904097, 59.438684, 60.067108, 60.692688, 61.313204, 61.913349, 62.558638, 62.973525, 63.351528, 63.698915, 63.867355, 64.065247, 64.302285, 64.476609, 64.695766, 64.848472, 64.856666, 64.4906, 64.217865, 63.953077, 63.87857, 63.544759, 63.338007, 63.050586, 62.789888, 62.471351, 62.240145, 61.902679, 61.438498, 60.843596, 60.088873, 59.346147, 58.569963, 57.777692, 56.940899, 56.122102, 55.381285, 54.778435, 54.322548, 54.058613, 53.836668, 53.686705, 53.518747, 53.284804, 53.011872, 52.588977, 52.202072, 51.812169, 51.410269, 51.053357, 50.627463, 50.324538, 49.859653, 49.454753, 49.073847, 48.863899, 48.665948, 48.48855, 48.243348, 48.085027, 47.960238, 47.792624, 47.602097, 47.431336, 47.273211, 47.135295, 46.838958, 46.523741, 46.171156, 45.668608, 45.168568, 44.65894, 44.139921, 43.829424, 43.464007, 43.313798, 43.133646, 42.899802, 42.655682, 42.439047, 42.168573, 41.88861, 41.625265, 41.375295, 41.135944, 40.957267, 40.711377, 40.505313, 40.31872, 40.1662, 40.059112, 39.986097, 40.021793, 40.211632, 40.453392, 40.583196, 40.74545, 40.977475, 41.128372, 41.267911, 41.634608, 42.051603, 42.505916, 43.330171, 43.917534, 44.498407, 45.355112, 45.970671, 46.700181, 47.299867, 47.654068, 47.986426, 48.462161, 49.102852, 49.948588], "50": [33.389475, 33.552439, 33.730532, 33.920006, 34.10964, 34.30127, 34.515558, 34.716581, 34.939118, 35.172183, 35.413441, 35.873974, 36.328685, 36.719586, 37.097062, 37.482722, 37.902298, 38.306051, 38.770305, 39.180751, 39.58756, 40.06477, 40.471916, 40.8728, 41.29756, 41.720615, 42.138551, 42.599468, 43.278413, 43.940307, 44.536327, 45.086741, 45.714381, 46.349182, 46.996162, 47.611296, 48.129846, 48.638517, 49.15958, 49.764693, 50.383456, 51.055333, 51.724023, 52.387594, 53.040817, 53.700778, 54.33811, 55.008501, 55.610602, 56.137682, 56.595209, 57.039205, 57.417272, 57.81712, 58.200667, 58.615378, 58.991925, 59.337214, 59.6951, 60.077419, 60.416737, 60.575062, 60.640931, 60.856399, 61.037115, 61.182681, 61.21165, 61.262307, 61.196317, 61.187377, 61.120478, 60.937212, 60.832803, 60.701493, 60.51276, 60.311337, 60.120431, 59.945391, 59.549396, 59.205799, 58.996539, 58.833064, 58.575192, 58.319773, 58.019552, 57.75696, 57.43447, 57.135586, 56.828732, 56.451248, 56.047519, 55.609081, 55.172444, 54.731926, 54.294354, 53.839067, 53.38198, 52.926693, 52.505332, 52.122469, 51.752145, 51.392942, 51.069229, 50.68138, 50.285596, 49.857804, 49.492524, 49.134767, 48.76928, 48.377774, 48.025857, 47.607063, 47.2437, 46.800921, 46.486855, 46.161431, 45.939938, 45.671686, 45.427006, 45.181559, 45.004789, 44.856901, 44.697921, 44.565108, 44.452916, 44.356094, 44.283079, 44.124748, 43.941459, 43.720173, 43.416697, 43.126408, 42.848864, 42.583208, 42.441693, 42.322716, 42.289055, 42.260793, 42.268464, 42.208636, 42.15459, 42.21135, 42.279939, 42.38868, 42.812106, 43.067643, 43.320642, 43.685185, 43.916279, 44.255658, 44.533694, 44.673199, 44.814202, 45.081146, 45.455826, 45.96132], "200": [28.661397, 28.759799, 28.860096, 28.962024, 29.067734, 29.170862, 29.271349, 29.365118, 29.458575, 29.55205, 29.646534, 29.80279, 29.964009, 30.108471, 30.249907, 30.396117, 30.544343, 30.691128, 30.856295, 31.013444, 31.168109, 31.338855, 31.491219, 31.64541, 31.782093, 31.942636, 32.11015, 32.285276, 32.516576, 32.739847, 32.94907, 33.145186, 33.358153, 33.58267, 33.809284, 34.026786, 34.223808, 34.410932, 34.607886, 34.825422, 35.045748, 35.281083, 35.513304, 35.744713, 35.971735, 36.210088, 36.444511, 36.679942, 36.901994, 37.105443, 37.296574, 37.480745, 37.652967, 37.839054, 38.021768, 38.208889, 38.386654, 38.553715, 38.726333, 38.904668, 39.073105, 39.254709, 39.418317, 39.601907, 39.774764, 39.940782, 40.080044, 40.220855, 40.351967, 40.488742, 40.610352, 40.723097, 40.836094, 40.940556, 41.038073, 41.13113, 41.221238, 41.328865, 41.440885, 41.55841, 41.69327, 41.827813, 41.956904, 42.089079, 42.215893, 42.345393, 42.438572, 42.529197, 42.621146, 42.716668, 42.809385, 42.907328, 43.005893, 43.098426, 43.188365, 43.275116, 43.361171, 43.453036, 43.532693, 43.609639, 43.681399, 43.748842, 43.811478, 43.863643, 43.912823, 43.962321, 44.013811, 44.05933, 44.104596, 44.136873, 44.16915, 44.210745, 44.246181, 44.287484, 44.348614, 44.3992, 44.446671, 44.488485, 44.524209, 44.563892, 44.601608, 44.637382, 44.674203, 44.705571, 44.732837, 44.763653, 44.793134, 44.822753, 44.848161, 44.870469, 44.894724, 44.922948, 44.952761, 44.989697, 45.04971, 45.113418, 45.165816, 45.212701, 45.270165, 45.313131, 45.355496, 45.428387, 45.507995, 45.600536, 45.766559, 45.891771, 46.010167, 46.165092, 46.282675, 46.436096, 46.567631, 46.664446, 46.757809, 46.874913, 47.012932, 47.183943]}, "ema": {"5": [null, null, null, null, 39.7272, 39.8779, 39.8646, 39.9269, 39.9684, 40.0387, 40.1424, 44.2779, 47.3761, 48.4179, 48.9418, 49.547, 50.0642, 50.4374, 51.8805, 52.1317, 52.1854, 53.5008, 53.1835, 53.0003, 53.4754, 53.7637, 53.8705, 54.937, 59.6006, 62.2262, 63.2373, 63.0582, 64.3322, 65.3806, 66.1364, 66.0431, 64.7298, 63.3708, 62.7776, 63.8892, 64.8578, 66.4419, 67.4979, 68.1167, 68.3301, 68.6777, 68.8194, 69.3938, 68.667, 67.1027, 65.64, 64.1549, 62.2651, 61.4251, 60.8352, 60.8618, 60.1297, 59.1917, 58.7764, 58.9493, 58.4048, 59.0916, 58.3497, 59.3247, 59.2249, 58.8285, 56.7347, 55.7287, 54.3082, 53.6012, 52.0501, 50.3562, 49.3469, 48.2541, 47.1657, 46.2001, 45.6464, 46.537, 47.4006, 48.3662, 50.5096, 51.8486, 52.5613, 53.2763, 53.0632, 52.9511, 50.627, 48.9875, 48.0745, 47.7958, 47.4, 47.4961, 47.5901, 47.5028, 47.2947, 47.0659, 46.7935, 47.1217, 46.7962, 46.1412, 45.4935, 44.7373, 43.9248, 42.7341, 41.7781, 41.0272, 40.8186, 40.355, 40.1271, 39.9914, 39.9009, 39.7757, 39.4164, 39.3229, 40.656, 41.0254, 41.1744, 40.8843, 40.334, 40.1942, 40.1659, 39.9686, 39.7722, 39.6574, 39.5647, 39.5191, 39.9755, 40.1175, 40.0661, 39.7885, 39.7332, 39.8262, 39.9206, 40.4216, 42.1348, 43.6826, 43.8869, 44.0231, 44.8928, 44.6775, 44.4204, 46.4556, 48.0396, 49.6149, 55.7598, 56.9683, 57.6117, 60.4096, 59.5064, 60.2709, 59.5473, 56.4315, 54.071, 53.9473, 55.4982, 58.5988], "10": [null, null, null, null, null, null, null, null, null, 39.8936, 39.9766, 42.2624, 44.3188, 45.4429, 46.2696, 47.0855, 47.8152, 48.4277, 49.5802, 50.1355, 50.5277, 51.5466, 51.7288, 51.8934, 52.3538, 52.715, 52.9639, 53.7105, 56.4772, 58.4773, 59.7104, 60.254, 61.4588, 62.5531, 63.4794, 63.9116, 63.5828, 63.0501, 62.7848, 63.3899, 64.009, 65.0274, 65.8606, 66.4958, 66.9069, 67.3552, 67.673, 68.1947, 68.0163, 67.2814, 66.451, 65.4935, 64.2193, 63.4059, 62.7239, 62.395, 61.7169, 60.9167, 60.3765, 60.1799, 59.6592, 59.8057, 59.2712, 59.6355, 59.5246, 59.2538, 58.0344, 57.2494, 56.1981, 55.4688, 54.2832, 52.9532, 51.9305, 50.8647, 49.7964, 48.7914, 48.0182, 48.0727, 48.2646, 48.6342, 49.7546, 50.6222, 51.2339, 51.8653, 52.0056, 52.1368, 51.0171, 50.0519, 49.3604, 48.9746, 48.5444, 48.3887, 48.2777, 48.1051, 47.882, 47.6505, 47.3956, 47.4651, 47.2252, 46.7899, 46.3187, 45.7561, 45.1277, 44.2595, 43.4607, 42.7452, 42.3191, 41.7934, 41.4076, 41.1007, 40.8497, 40.6089, 40.2614, 40.0568, 40.6505, 40.853, 40.9656, 40.8453, 40.5522, 40.4363, 40.3769, 40.2309, 40.0761, 39.9582, 39.853, 39.7757, 39.978, 40.055, 40.0383, 39.8919, 39.843, 39.8737, 39.9166, 40.1906, 41.1671, 42.1872, 42.5706, 42.8842, 43.5656, 43.6895, 43.7289, 44.9648, 46.0998, 47.3117, 51.0823, 52.5919, 53.7386, 55.9689, 56.2836, 57.2866, 57.4345, 56.1191, 54.8884, 54.6723, 55.3864, 57.098], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3169, 45.9813, 46.948, 47.4814, 47.9721, 48.5867, 49.1347, 49.6061, 50.3169, 52.0894, 53.5549, 54.6696, 55.4344, 56.5245, 57.5676, 58.5277, 59.2257, 59.4997, 59.6095, 59.7983, 60.3996, 61.0087, 61.8279, 62.569, 63.2152, 63.743, 64.2792, 64.7386, 65.2913, 65.4744, 65.3315, 65.0823, 64.7111, 64.1182, 63.7017, 63.3163, 63.0876, 62.6665, 62.1569, 61.7558, 61.5215, 61.1209, 61.0585, 60.6592, 60.7178, 60.5566, 60.3165, 59.5766, 59.0185, 58.2993, 57.7172, 56.882, 55.9379, 55.1179, 54.2561, 53.3735, 52.5064, 51.7476, 51.421, 51.2026, 51.1164, 51.4669, 51.7583, 51.9705, 52.231, 52.2697, 52.3133, 51.71, 51.1384, 50.6727, 50.3456, 49.9897, 49.7705, 49.5808, 49.3662, 49.1293, 48.8892, 48.6377, 48.5559, 48.3263, 47.9934, 47.632, 47.2122, 46.7444, 46.1357, 45.5385, 44.9659, 44.5312, 44.0451, 43.6286, 43.2563, 42.9195, 42.5963, 42.225, 41.9308, 42.0633, 42.0348, 41.9813, 41.8215, 41.575, 41.4169, 41.2924, 41.1287, 40.9621, 40.816, 40.6792, 40.56, 40.5913, 40.5732, 40.5151, 40.393, 40.3197, 40.2904, 40.2731, 40.3827, 40.8759, 41.438, 41.7102, 41.9564, 42.4017, 42.5774, 42.704, 43.4489, 44.1879, 45.0048, 47.1995, 48.3601, 49.3637, 50.9486, 51.5916, 52.5639, 53.0911, 52.8158, 52.4857, 52.6013, 53.1726, 54.28], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.209, 50.2445, 51.0481, 52.0695, 53.0636, 54.0045, 54.7692, 55.2423, 55.5914, 55.9785, 56.6323, 57.2879, 58.0829, 58.8266, 59.5058, 60.1027, 60.7007, 61.2428, 61.8428, 62.1893, 62.3044, 62.3309, 62.2569, 62.0136, 61.8673, 61.7246, 61.6723, 61.4783, 61.2098, 60.9992, 60.8893, 60.6587, 60.6462, 60.4023, 60.4586, 60.3662, 60.2158, 59.721, 59.3337, 58.8262, 58.3978, 57.7882, 57.0901, 56.4603, 55.7899, 55.093, 54.3947, 53.7589, 53.4078, 53.1317, 52.9489, 53.0681, 53.1621, 53.2153, 53.3115, 53.268, 53.2331, 52.7651, 52.3098, 51.9188, 51.6168, 51.2937, 51.0611, 50.8493, 50.6221, 50.3806, 50.1372, 49.8863, 49.7503, 49.5177, 49.2154, 48.8917, 48.5261, 48.1244, 47.623, 47.1225, 46.6324, 46.2304, 45.7915, 45.3967, 45.0304, 44.6878, 44.3548, 43.9898, 43.6766, 43.6538, 43.5319, 43.399, 43.1993, 42.9435, 42.7481, 42.5778, 42.384, 42.1902, 42.012, 41.8421, 41.6864, 41.6349, 41.5553, 41.4526, 41.3094, 41.2006, 41.1239, 41.0584, 41.082, 41.371, 41.7198, 41.886, 42.0415, 42.3376, 42.4608, 42.5541, 43.0684, 43.5935, 44.1852, 45.7249, 46.6062, 47.3992, 48.5996, 49.1868, 50.0005, 50.5231, 50.5022, 50.4279, 50.639, 51.1526, 52.0331], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.1377, 56.3956, 56.5834, 56.658, 56.7791, 56.8919, 57.0496, 57.113, 57.121, 57.1533, 57.2373, 57.2404, 57.3668, 57.3472, 57.5012, 57.561, 57.5796, 57.3822, 57.2385, 57.0122, 56.823, 56.5141, 56.1398, 55.7942, 55.4128, 55.0041, 54.5831, 54.1892, 53.9589, 53.7695, 53.6333, 53.6789, 53.7122, 53.7229, 53.7615, 53.7174, 53.6786, 53.3766, 53.0759, 52.8082, 52.5897, 52.3552, 52.1722, 51.9999, 51.8167, 51.623, 51.4263, 51.2233, 51.0882, 50.8944, 50.6566, 50.4033, 50.1218, 49.8151, 49.444, 49.0684, 48.6941, 48.3689, 48.0183, 47.691, 47.3784, 47.0781, 46.7819, 46.4648, 46.1774, 46.0655, 45.8968, 45.7233, 45.5108, 45.2646, 45.0548, 44.8609, 44.6535, 44.4467, 44.2499, 44.0589, 43.8773, 43.7601, 43.6283, 43.4846, 43.3179, 43.173, 43.049, 42.9337, 42.8745, 42.9799, 43.1288, 43.1746, 43.2186, 43.3524, 43.3875, 43.4078, 43.687, 43.9819, 44.3264, 45.2567, 45.8108, 46.324, 47.0958, 47.5117, 48.072, 48.4652, 48.5333, 48.5653, 48.7667, 49.1523, 49.7659], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.151884, 38.558512, 39.047602, 39.422951, 39.8637, 40.014408, 40.028626, 40.057062, 40.054219, 40.074123, 40.170803, 44.322383, 47.967811, 49.688159, 50.541222, 50.99619, 50.871073, 50.871072, 52.2246, 52.582889, 52.651134, 53.896608, 53.612254, 53.265342, 53.657752, 53.902296, 53.925044, 55.079526, 59.885122, 63.121077, 64.747588, 64.793084, 65.657523, 66.066991, 66.630016, 66.584518, 65.24805, 63.46799, 62.415876, 63.263256, 64.440488, 66.493529, 68.046105, 68.91623, 69.06978, 69.252307, 69.173001, 69.607386, 68.869878, 67.195359, 65.419798, 63.578253, 61.364802, 60.375049, 59.853181, 60.039134, 59.595243, 58.869422, 58.431531, 58.563497, 58.059622, 58.845427, 58.311559, 59.277318, 59.271319, 58.953398, 56.757943, 55.48026, 53.662711, 52.73894, 51.191324, 49.58972, 48.479994, 47.376268, 46.272542, 45.408756, 44.94687, 45.906633, 47.070344, 48.42001, 50.915392, 52.61897, 53.476757, 54.196578, 53.854663, 53.386778, 50.807418, 48.707937, 47.340277, 46.866395, 46.542475, 46.986364, 47.346275, 47.418257, 47.268292, 47.052346, 46.716431, 46.986364, 46.712006, 46.078425, 45.370404, 44.498555, 43.520011, 42.257668, 41.219236, 40.398225, 40.180803, 39.827087, 39.745959, 39.726488, 39.716753, 39.629135, 39.324095, 39.213763, 40.534519, 41.095922, 41.423676, 41.232216, 40.576706, 40.141863, 39.999079, 39.788148, 39.638873, 39.56748, 39.466882, 39.418205, 39.901724, 40.135371, 40.154843, 39.895235, 39.775166, 39.771921, 39.859539, 40.404715, 42.231706, 44.04247, 44.548706, 44.769373, 45.489785, 45.067922, 44.620097, 46.570401, 48.332489, 50.152989, 56.659411, 58.690842, 59.528077, 62.176078, 61.069137, 60.999882, 60.113941, 56.680353, 53.543332, 52.966666, 54.289999, 57.893334], "10": [37.44652, 37.813551, 38.235174, 38.62588, 39.083381, 39.406923, 39.59925, 39.783047, 39.911782, 40.010272, 40.093252, 42.384893, 44.616044, 46.034458, 47.16438, 48.260955, 49.227244, 50.004308, 51.230394, 51.801172, 52.083458, 52.846563, 52.893094, 52.973748, 53.341342, 53.612771, 53.772527, 54.420856, 57.118091, 59.294179, 60.797124, 61.599005, 63.041459, 64.331911, 65.383508, 65.868978, 65.462609, 64.64677, 63.936399, 64.181462, 64.575425, 65.453306, 66.205553, 66.861637, 67.375026, 67.980221, 68.472407, 69.099076, 68.940628, 68.091015, 67.051247, 65.807556, 64.226263, 63.076271, 62.084626, 61.487501, 60.635166, 59.72721, 59.174256, 59.035199, 58.621302, 58.878147, 58.493696, 58.940312, 58.950127, 58.791439, 57.687167, 56.906815, 55.782912, 54.907675, 53.572733, 52.030024, 50.798147, 49.510648, 48.303311, 47.220307, 46.436683, 46.485762, 46.780234, 47.329916, 48.731933, 49.978533, 50.989555, 52.010393, 52.497909, 52.862727, 51.846797, 50.755612, 49.810029, 49.096751, 48.324578, 47.897593, 47.6113, 47.356091, 47.153231, 47.005995, 46.904566, 47.076341, 46.913604, 46.513786, 46.042684, 45.438399, 44.747113, 43.801422, 42.894055, 42.052233, 41.498501, 40.874074, 40.445721, 40.143927, 39.93506, 39.772214, 39.526177, 39.425284, 40.10764, 40.443951, 40.686448, 40.697069, 40.497053, 40.428906, 40.392621, 40.251901, 40.074896, 39.89435, 39.699644, 39.585476, 39.779296, 39.895235, 39.929751, 39.818237, 39.789916, 39.841248, 39.902315, 40.189064, 41.191799, 42.303393, 42.829984, 43.294623, 44.113273, 44.377011, 44.487639, 45.724021, 46.893141, 48.143684, 51.966999, 53.806085, 55.327446, 57.875438, 58.518655, 59.70609, 59.901652, 58.40278, 56.755294, 55.932492, 55.983604, 57.333802], "20": [36.740252, 37.00014, 37.298777, 37.594216, 37.939591, 38.23187, 38.467462, 38.705925, 38.921379, 39.127527, 39.329341, 40.671551, 42.032528, 43.018184, 43.886874, 44.762524, 45.602183, 46.383955, 47.43952, 48.207888, 48.872262, 49.842928, 50.390717, 50.884885, 51.488327, 52.017227, 52.45432, 53.107931, 54.809794, 56.236036, 57.321053, 58.04372, 59.116144, 60.182068, 61.183403, 61.930037, 62.247296, 62.374037, 62.545056, 63.114172, 63.684101, 64.453078, 65.157871, 65.757047, 66.219733, 66.672824, 67.028624, 67.450015, 67.490186, 67.230027, 66.866578, 66.36957, 65.6227, 65.035775, 64.477101, 64.076457, 63.485112, 62.781597, 62.153959, 61.672219, 61.034418, 60.741681, 60.14972, 60.038341, 59.751202, 59.416142, 58.612341, 57.998779, 57.251107, 56.646971, 55.790469, 54.810998, 53.933501, 52.989163, 52.007121, 51.026364, 50.150581, 49.701978, 49.373345, 49.198103, 49.494172, 49.776531, 50.035752, 50.377239, 50.55291, 50.767571, 50.364814, 49.967626, 49.659988, 49.471464, 49.246519, 49.135547, 49.029716, 48.878896, 48.67923, 48.44486, 48.165072, 48.022822, 47.72763, 47.321473, 46.881081, 46.39844, 45.881535, 45.234847, 44.610152, 44.013819, 43.563797, 43.047616, 42.584522, 42.157384, 41.766047, 41.38897, 40.971953, 40.6399, 40.745541, 40.71977, 40.689251, 40.570215, 40.384781, 40.297163, 40.2515, 40.174313, 40.095967, 40.036165, 39.976131, 39.92305, 40.009509, 40.047291, 40.038715, 39.95921, 39.91911, 39.91656, 39.920964, 40.043814, 40.549818, 41.161055, 41.511989, 41.84948, 42.390484, 42.669099, 42.894633, 43.732563, 44.583242, 45.525943, 47.860792, 49.233931, 50.465678, 52.288496, 53.198411, 54.414341, 55.17043, 55.086151, 54.872405, 55.028942, 55.593687, 56.686819], "30": [36.217147, 36.451484, 36.709907, 36.963443, 37.248357, 37.498329, 37.71125, 37.923628, 38.123045, 38.319811, 38.515118, 39.486927, 40.487427, 41.250926, 41.949653, 42.666319, 43.371329, 44.049749, 44.92499, 45.621289, 46.259492, 47.110013, 47.686123, 48.232524, 48.859108, 49.440769, 49.967284, 50.650194, 52.054999, 53.297812, 54.333323, 55.149054, 56.183463, 57.197692, 58.163306, 58.954913, 59.44914, 59.801923, 60.170942, 60.785332, 61.387982, 62.11538, 62.806087, 63.445793, 64.006431, 64.566439, 65.068999, 65.625721, 65.926025, 65.990582, 65.949481, 65.787283, 65.440068, 65.161355, 64.861546, 64.631759, 64.242708, 63.756729, 63.310857, 62.975678, 62.530384, 62.305348, 61.852919, 61.706471, 61.428237, 61.104691, 60.443859, 59.879043, 59.184017, 58.557204, 57.751358, 56.856182, 56.032918, 55.176301, 54.300101, 53.428575, 52.628451, 52.124963, 51.721514, 51.432425, 51.462998, 51.493184, 51.502859, 51.568649, 51.51176, 51.475769, 51.02201, 50.57812, 50.194022, 49.898934, 49.589139, 49.372032, 49.188206, 48.994899, 48.80256, 48.618927, 48.43665, 48.366603, 48.20398, 47.968011, 47.707036, 47.393467, 47.028281, 46.548292, 46.049191, 45.539123, 45.095785, 44.598537, 44.136108, 43.697157, 43.280953, 42.88461, 42.467141, 42.110815, 42.058049, 41.924823, 41.796329, 41.602156, 41.350517, 41.15793, 40.993654, 40.808811, 40.628855, 40.470103, 40.325199, 40.199563, 40.183582, 40.147724, 40.099467, 40.017397, 39.972489, 39.962544, 39.96579, 40.058537, 40.415916, 40.839558, 41.087442, 41.326951, 41.706733, 41.917664, 42.096877, 42.694184, 43.3118, 44.003006, 45.650992, 46.686806, 47.653322, 49.040863, 49.837308, 50.858555, 51.594027, 51.781132, 51.890547, 52.259165, 52.913219, 53.925938], "50": [34.901468, 35.120903, 35.357363, 35.593531, 35.850703, 36.08873, 36.305861, 36.522952, 36.73216, 36.937659, 37.140708, 37.812682, 38.506739, 39.062533, 39.582924, 40.118621, 40.652575, 41.173421, 41.818938, 42.362615, 42.876815, 43.525602, 44.015171, 44.492118, 45.023597, 45.535073, 46.019923, 46.60547, 47.637946, 48.586926, 49.42297, 50.13528, 50.989927, 51.843378, 52.678626, 53.41825, 53.986556, 54.477655, 54.985605, 55.650425, 56.318279, 57.072263, 57.799899, 58.491276, 59.133213, 59.773684, 60.377688, 61.013156, 61.491777, 61.81976, 62.077673, 62.257659, 62.314377, 62.405668, 62.477751, 62.584192, 62.586157, 62.520426, 62.465855, 62.450178, 62.341879, 62.343773, 62.198316, 62.223174, 62.15137, 62.033664, 61.69501, 61.40109, 61.01697, 60.663667, 60.183687, 59.628702, 59.095018, 58.51603, 57.899848, 57.262839, 56.644315, 56.181476, 55.757258, 55.39444, 55.221524, 55.046228, 54.856172, 54.704457, 54.481602, 54.274048, 53.812152, 53.352317, 52.925375, 52.54928, 52.163288, 51.835471, 51.528376, 51.220762, 50.91278, 50.611372, 50.313705, 50.093948, 49.82801, 49.527057, 49.216303, 48.881894, 48.525302, 48.10505, 47.680918, 47.258945, 46.888109, 46.493419, 46.122304, 45.76743, 45.427909, 45.094554, 44.745171, 44.427217, 44.290791, 44.105597, 43.921712, 43.700699, 43.448211, 43.232042, 43.033135, 42.820161, 42.605352, 42.398686, 42.19532, 41.998262, 41.862267, 41.710047, 41.546857, 41.36222, 41.201533, 41.068018, 40.949704, 40.893814, 41.010598, 41.180652, 41.25802, 41.336707, 41.50813, 41.585716, 41.652286, 41.980583, 42.333379, 42.74457, 43.750884, 44.400813, 45.021632, 45.911227, 46.460827, 47.16215, 47.705065, 47.927273, 48.110677, 48.45914, 48.989291, 49.747886], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6927, 2.7018, 2.6143, 2.492, 2.2716, 2.148, 1.9756, 2.9877, 4.1415, 4.921, 5.7709, 5.5332, 5.1754, 5.2125, 5.5297, 5.5507, 5.6068, 5.8703, 5.5529, 5.4546, 5.532, 5.2826, 5.2532, 5.4562, 6.3748, 7.1548, 7.6831, 7.8336, 7.3486, 7.0556, 7.0526, 7.0716, 6.6231, 6.0562, 5.6036, 5.5312, 5.7093, 5.4279, 5.0349, 4.5484, 4.0409, 4.0899, 4.1634, 4.1479, 3.758, 3.3244, 2.884, 2.092, 1.7336, 1.5008, 1.2209, 1.2971, 1.2225, 0.8621, 0.0217, -0.7387, -1.3807, -1.5081, -1.4666, -1.3701, -1.4112, -1.7043, -1.6892, -1.7333, -1.8206, -2.1522, -2.6056, -3.4564, -4.1299, -4.669, -5.039, -5.2389, -5.4326, -5.4442, -5.191, -4.5984, -3.6768, -2.7891, -1.993, -1.4797, -1.4314, -1.532, -2.0447, -2.4602, -2.7637, -3.0212, -2.92, -3.0164, -2.8712, -3.0162, -3.1312, -3.0687, -2.9024, -2.3941, -1.9537, -1.6923, -1.594, -1.4501, -1.4352, -1.3292, -1.3594, -1.4325, -1.3754, -1.6032, -1.9135, -2.3312, -3.1117, -3.5662, -4.0083, -4.3994, -4.0272, -3.7738, -3.012, -2.2797, -2.121, -1.8598, -2.0196, -2.2374, -2.3571, -2.4157, -2.5065, -2.4488, -2.2234, -2.1955, -2.1027, -1.9866, -1.9314, -1.6022, -1.2818, -0.7364, 0.1131, 0.9842, 1.4933, 1.8082, 1.9045, 1.6685, 1.6872, 2.1822, 2.6213, 3.3494, 4.9972, 5.4832, 5.8186, 6.7031, 6.0939, 6.3361, 6.2956, 5.0688, 4.3849, 3.773, 3.8118, 4.815], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.0, 75.98, 76.42, 76.54, 80.81, 72.36, 71.08, 76.19, 64.7, 64.84, 67.65, 67.38, 66.5, 71.22, 82.04, 78.17, 72.53, 66.57, 70.79, 71.35, 71.52, 67.09, 58.87, 56.02, 57.45, 63.62, 64.46, 67.76, 67.76, 67.1, 65.51, 66.4, 65.6, 67.82, 58.44, 51.04, 48.47, 45.47, 40.7, 43.67, 43.5, 46.6, 42.16, 39.71, 41.42, 45.01, 41.04, 48.79, 41.99, 51.0, 46.99, 45.3, 37.31, 39.75, 36.78, 38.37, 34.21, 31.93, 32.81, 31.29, 30.01, 29.15, 29.96, 40.23, 42.19, 44.99, 54.19, 53.61, 52.4, 53.89, 49.13, 49.34, 37.02, 36.63, 38.05, 40.67, 39.53, 42.52, 42.77, 41.78, 40.76, 40.12, 39.25, 44.77, 40.53, 37.46, 36.05, 33.92, 31.99, 28.34, 27.49, 26.89, 31.09, 29.09, 30.29, 30.55, 30.55, 30.04, 27.91, 30.71, 50.49, 45.3, 44.38, 40.82, 37.81, 40.8, 41.66, 39.94, 39.3, 39.56, 39.38, 39.68, 47.93, 45.68, 43.7, 40.54, 42.91, 45.26, 45.86, 53.3, 68.14, 71.05, 59.17, 59.17, 65.47, 55.97, 54.75, 68.94, 69.98, 72.28, 84.66, 66.52, 65.67, 71.42, 58.99, 62.46, 57.71, 49.12, 48.28, 52.7, 57.15, 62.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8373, 4.6377, 4.6665, 5.5819, 6.1197, 6.2945, 6.1555, 6.3099, 6.4066, 6.423, 6.2198, 5.6902, 5.0947, 4.645, 4.6004, 4.5675, 4.7142, 4.7754, 4.7485, 4.6258, 4.5259, 4.3747, 4.321, 3.9643, 3.3812, 2.7853, 2.1647, 1.4385, 0.9537, 0.5556, 0.338, -0.0157, -0.4005, -0.647, -0.7252, -0.936, -0.8393, -1.0411, -0.8357, -0.8446, -0.921, -1.4081, -1.6804, -2.0541, -2.266, -2.6646, -3.1044, -3.385, -3.6666, -3.9317, -4.1519, -4.2557, -3.987, -3.6664, -3.2802, -2.5813, -2.0259, -1.6107, -1.2097, -1.0467, -0.9, -1.313, -1.6433, -1.8402, -1.8945, -1.9658, -1.9131, -1.8428, -1.8027, -1.7865, -1.7751, -1.7745, -1.6319, -1.6318, -1.718, -1.8164, -1.9504, -2.1071, -2.361, -2.572, -2.7351, -2.7618, -2.8289, -2.8299, -2.7945, -2.7349, -2.6727, -2.6594, -2.5837, -2.1611, -1.9295, -1.7495, -1.6816, -1.6948, -1.6314, -1.5476, -1.507, -1.4736, -1.4268, -1.3776, -1.3196, -1.1426, -1.0297, -0.9645, -0.9606, -0.9156, -0.8389, -0.7614, -0.5872, -0.1139, 0.3553, 0.5208, 0.6444, 0.9204, 0.9358, 0.9101, 1.4077, 1.8358, 2.2746, 3.8118, 4.2814, 4.5617, 5.2963, 5.149, 5.302, 5.0662, 4.1935, 3.3942, 3.0763, 3.1831, 3.7251], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6677, 5.8188, 5.899, 5.8572, 5.7047, 5.4928, 5.3143, 5.1649, 5.0748, 5.0149, 4.9616, 4.8945, 4.8208, 4.7315, 4.6494, 4.5124, 4.2862, 3.986, 3.6217, 3.1851, 2.7388, 2.3022, 1.9093, 1.5243, 1.1394, 0.7821, 0.4806, 0.1973, -0.01, -0.2162, -0.3401, -0.441, -0.537, -0.7112, -0.9051, -1.1349, -1.3611, -1.6218, -1.9183, -2.2117, -2.5026, -2.7885, -3.0611, -3.3001, -3.4374, -3.4832, -3.4426, -3.2704, -3.0215, -2.7393, -2.4334, -2.1561, -1.9048, -1.7865, -1.7578, -1.7743, -1.7983, -1.8318, -1.8481, -1.847, -1.8382, -1.8278, -1.8173, -1.8087, -1.7734, -1.7451, -1.7396, -1.755, -1.7941, -1.8567, -1.9575, -2.0804, -2.2114, -2.3215, -2.4229, -2.5043, -2.5624, -2.5969, -2.612, -2.6215, -2.6139, -2.5234, -2.4046, -2.2736, -2.1552, -2.0631, -1.9768, -1.8909, -1.8141, -1.746, -1.6822, -1.6213, -1.5609, -1.4773, -1.3878, -1.3031, -1.2346, -1.1708, -1.1044, -1.0358, -0.9461, -0.7797, -0.5527, -0.338, -0.1415, 0.0709, 0.2439, 0.3771, 0.5832, 0.8337, 1.1219, 1.6599, 2.1842, 2.6597, 3.187, 3.5794, 3.9239, 4.1524, 4.1606, 4.0073, 3.8211, 3.6935, 3.6998], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7389, 0.6042, 0.3208, -0.167, -0.61, -0.8478, -0.7139, -0.5974, -0.3606, -0.2395, -0.2131, -0.2687, -0.2949, -0.3568, -0.3284, -0.5481, -0.905, -1.2007, -1.457, -1.7466, -1.7851, -1.7466, -1.5713, -1.54, -1.5399, -1.4291, -1.2058, -1.1333, -0.8293, -0.8249, -0.4956, -0.4036, -0.384, -0.6969, -0.7753, -0.9192, -0.9049, -1.0428, -1.1861, -1.1733, -1.164, -1.1432, -1.0908, -0.9556, -0.5496, -0.1832, 0.1624, 0.6891, 0.9956, 1.1286, 1.2237, 1.1094, 1.0048, 0.4735, 0.1145, -0.0659, -0.0962, -0.134, -0.065, 0.0042, 0.0355, 0.0413, 0.0422, 0.0342, 0.1415, 0.1133, 0.0216, -0.0614, -0.1563, -0.2504, -0.4035, -0.4916, -0.5237, -0.4403, -0.406, -0.3256, -0.2321, -0.138, -0.0607, -0.0379, 0.0302, 0.3623, 0.4751, 0.5241, 0.4736, 0.3683, 0.3454, 0.3433, 0.3071, 0.2724, 0.2554, 0.2437, 0.2413, 0.3347, 0.3581, 0.3386, 0.274, 0.2552, 0.2655, 0.2744, 0.3589, 0.6658, 0.908, 0.8588, 0.7859, 0.8495, 0.6919, 0.533, 0.8245, 1.0021, 1.1527, 2.1519, 2.0972, 1.902, 2.1093, 1.5696, 1.3781, 0.9138, 0.0329, -0.6131, -0.7448, -0.5104, 0.0253], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.41, 60.09, 64.08, 63.68, 63.81, 64.23, 55.11, 53.65, 70.07, 54.41, 54.78, 62.5, 43.41, 41.76, 60.99, 100.0, 67.44, 57.82, 47.62, 63.79, 66.21, 66.9, 59.66, 44.48, 37.1, 40.99, 59.72, 62.54, 69.2, 61.58, 73.55, 69.03, 73.69, 71.65, 82.54, 57.36, 32.86, 23.33, 10.98, 34.74, 40.46, 40.05, 45.78, 36.4, 30.13, 33.05, 39.33, 30.13, 48.64, 36.22, 77.85, 61.07, 53.69, 1.52, 21.48, 4.7, 10.07, 0.0, 2.04, 4.08, 0.0, 7.16, 3.69, 4.99, 27.51, 36.02, 46.18, 100.0, 72.7, 69.14, 73.89, 60.24, 60.83, 23.37, 21.74, 25.0, 30.98, 27.17, 33.7, 34.24, 31.52, 28.8, 34.01, 31.51, 43.75, 38.01, 37.34, 5.27, 10.13, 3.09, 4.61, 13.33, 9.88, 18.77, 8.89, 11.36, 11.85, 11.85, 10.35, 1.85, 7.41, 57.65, 38.82, 35.29, 21.18, 8.24, 16.47, 18.82, 12.35, 10.0, 10.59, 10.0, 10.59, 26.95, 20.48, 22.32, 10.99, 46.38, 57.97, 60.87, 78.41, 55.4, 64.39, 46.04, 46.04, 63.31, 45.68, 43.17, 81.53, 65.85, 73.66, 87.94, 61.65, 60.18, 81.1, 52.48, 65.51, 53.05, 24.97, 22.05, 36.99, 52.8, 72.09], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.86, 62.62, 63.86, 63.91, 61.05, 57.66, 59.61, 59.38, 59.75, 57.23, 53.56, 49.22, 48.72, 67.58, 76.14, 75.09, 57.63, 56.41, 59.21, 65.63, 64.26, 57.01, 47.08, 40.86, 45.94, 54.42, 63.82, 64.44, 68.11, 68.05, 72.09, 71.46, 75.96, 70.52, 57.59, 37.85, 22.39, 23.02, 28.73, 38.42, 42.1, 40.74, 37.44, 33.19, 34.17, 34.17, 39.37, 38.33, 54.24, 58.38, 64.2, 38.76, 25.56, 9.23, 12.08, 4.92, 4.04, 2.04, 2.04, 3.75, 3.62, 5.28, 12.06, 22.84, 36.57, 60.73, 72.96, 80.61, 71.91, 67.76, 64.99, 48.15, 35.31, 23.37, 25.91, 27.72, 30.62, 31.7, 33.15, 31.52, 31.44, 31.44, 36.42, 37.76, 39.7, 26.87, 17.58, 6.16, 5.94, 7.01, 9.27, 13.99, 12.51, 13.01, 10.7, 11.69, 11.35, 8.02, 6.54, 22.3, 34.63, 43.92, 31.76, 21.57, 15.3, 14.51, 15.88, 13.72, 10.98, 10.2, 10.39, 15.85, 19.34, 23.25, 17.93, 26.56, 38.45, 55.07, 65.75, 64.89, 66.07, 55.28, 52.16, 51.8, 51.68, 50.72, 56.79, 63.52, 73.68, 75.82, 74.42, 69.92, 67.64, 64.59, 66.36, 57.01, 47.84, 33.36, 28.0, 37.28, 53.96], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.59, -39.91, -35.92, -36.32, -36.19, -35.77, -44.89, -46.35, -29.93, -45.59, -45.22, -37.5, -56.59, -58.24, -39.01, -0.0, -32.56, -42.18, -52.38, -36.21, -33.79, -33.1, -40.34, -55.52, -62.9, -59.01, -40.28, -37.46, -30.8, -38.42, -26.45, -30.97, -26.31, -28.35, -17.46, -42.64, -67.14, -76.67, -89.02, -65.26, -59.54, -59.95, -54.22, -63.6, -69.87, -66.95, -60.67, -69.87, -51.36, -63.78, -22.15, -38.93, -46.31, -98.48, -78.52, -95.3, -89.93, -100.0, -97.96, -95.92, -100.0, -92.84, -96.31, -95.01, -72.49, -63.98, -53.82, -0.0, -27.3, -30.86, -26.11, -39.76, -39.17, -76.63, -78.26, -75.0, -69.02, -72.83, -66.3, -65.76, -68.48, -71.2, -65.99, -68.49, -56.25, -61.99, -62.66, -94.73, -89.87, -96.91, -95.39, -86.67, -90.12, -81.23, -91.11, -88.64, -88.15, -88.15, -89.65, -98.15, -92.59, -42.35, -61.18, -64.71, -78.82, -91.76, -83.53, -81.18, -87.65, -90.0, -89.41, -90.0, -89.41, -73.05, -79.52, -77.68, -89.01, -53.62, -42.03, -39.13, -21.59, -44.6, -35.61, -53.96, -53.96, -36.69, -54.32, -56.83, -18.47, -34.15, -26.34, -12.06, -38.35, -39.82, -18.9, -47.52, -34.49, -46.95, -75.03, -77.95, -63.01, -47.2, -27.91], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7999, 2.8192, 2.758, 2.689, 3.3804, 3.2913, 3.1964, 3.4372, 3.5695, 3.5156, 3.6118, 3.5001, 3.3049, 3.471, 4.1736, 4.692, 4.9053, 4.8596, 4.939, 4.8543, 4.7391, 4.6261, 4.7222, 4.6103, 4.4882, 4.6063, 4.454, 4.5136, 4.5081, 4.5517, 4.4033, 4.214, 4.1443, 4.0797, 4.0389, 4.0139, 3.8943, 3.8604, 4.3237, 4.272, 4.1082, 3.9305, 3.9004, 3.8853, 3.7427, 3.6425, 3.6073, 3.6902, 3.6902, 3.9664, 3.8695, 3.6831, 3.8378, 3.8079, 3.7801, 3.6193, 3.5922, 3.5156, 3.3609, 3.2108, 3.1646, 3.0382, 2.8726, 2.9952, 2.9933, 2.9338, 3.1163, 3.2279, 3.1451, 3.0233, 2.9809, 2.9158, 3.4659, 3.5333, 3.4865, 3.3789, 3.3175, 3.2412, 3.1382, 3.0233, 2.9359, 2.8033, 2.6931, 2.6614, 2.6147, 2.5392, 2.5317, 2.4621, 2.4566, 2.5419, 2.4924, 2.5543, 2.4727, 2.3934, 2.2955, 2.1802, 2.094, 2.0105, 1.9364, 1.8642, 2.2804, 2.3122, 2.307, 2.2813, 2.2435, 2.1632, 2.0747, 2.01, 1.9186, 1.8476, 1.7434, 1.6641, 1.6982, 1.6708, 1.6592, 1.6555, 1.6659, 1.6512, 1.6445, 1.7635, 2.458, 2.6336, 2.9079, 2.8671, 2.9196, 3.0796, 3.03, 3.5124, 3.8735, 3.9515, 5.0739, 5.4764, 5.6415, 6.1147, 6.4242, 6.7439, 6.755, 7.0011, 6.7939, 6.8515, 6.8406, 7.102], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8028, 0.761, 0.8733, 0.7078, 0.6902, 0.7407, 0.7154, 0.6848, 0.8068, 1.228, 1.0872, 0.968, 0.8145, 0.9334, 0.9027, 0.8654, 0.7692, 0.6091, 0.5352, 0.5607, 0.7258, 0.7321, 0.82, 0.795, 0.7643, 0.7168, 0.7355, 0.7167, 0.8257, 0.5447, 0.2791, 0.1927, 0.0867, -0.0236, 0.1166, 0.1531, 0.2549, 0.1426, 0.0934, 0.1538, 0.251, 0.1828, 0.362, 0.2018, 0.4565, 0.3483, 0.3068, -0.0055, 0.0605, -0.073, 0.0376, -0.0966, -0.0961, 0.0145, 0.025, 0.0428, 0.0682, 0.128, 0.3133, 0.3659, 0.4353, 0.6534, 0.6659, 0.6496, 0.7286, 0.6396, 0.6794, 0.2279, 0.2367, 0.2947, 0.3788, 0.3445, 0.4165, 0.421, 0.3839, 0.3418, 0.3068, 0.2665, 0.3871, 0.2776, 0.209, 0.188, 0.1402, 0.0955, -0.0405, -0.0333, -0.0362, 0.1026, 0.0781, 0.1431, 0.1828, 0.214, 0.2268, 0.1929, 0.251, 0.6105, 0.4974, 0.4919, 0.3948, 0.2753, 0.3903, 0.4469, 0.3609, 0.3361, 0.36, 0.3553, 0.3684, 0.7074, 0.5821, 0.4752, 0.3105, 0.4029, 0.488, 0.494, 0.786, 1.4236, 1.2827, 0.9175, 0.8709, 1.0244, 0.7618, 0.7083, 1.1467, 1.0698, 1.0556, 1.3661, 0.9641, 0.8933, 1.0222, 0.7527, 0.8346, 0.7062, 0.4571, 0.4122, 0.5352, 0.6823, 0.8534], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0271, -0.035, 0.0127, -0.0266, -0.0218, -0.0291, -0.0449, -0.0435, -0.0031, 0.1159, 0.0462, -0.0088, -0.1213, -0.1333, -0.1203, -0.1494, -0.1584, -0.169, -0.1568, -0.1222, -0.0979, -0.0848, -0.0828, -0.0953, -0.0926, -0.0826, -0.0488, -0.0314, -0.0783, -0.2624, -0.2343, -0.1532, -0.1283, -0.1552, -0.1063, -0.0731, -0.0324, -0.0098, -0.0059, 0.0047, 0.0157, -0.023, -0.0847, 0.015, 0.0277, -0.0135, -0.0872, -0.2028, -0.165, -0.115, -0.0415, -0.0785, -0.1037, -0.1636, -0.2091, -0.2116, -0.2318, -0.2149, -0.1672, -0.1418, -0.1361, -0.0262, -0.3027, -0.2683, -0.3392, -0.3425, -0.3056, -0.1948, -0.2488, -0.2108, -0.2061, -0.1578, -0.1195, -0.1095, -0.0892, -0.0961, -0.1063, -0.1271, -0.143, -0.1883, -0.208, -0.3371, -0.0842, -0.0946, -0.1789, -0.064, -0.1443, -0.2021, -0.1782, -0.2172, -0.2046, -0.2235, -0.2376, -0.2747, -0.2618, -0.2113, -0.2347, -0.2282, -0.2513, -0.2197, -0.1953, -0.1645, -0.1671, -0.1509, -0.1069, -0.1779, -0.0746, -0.0626, -0.0733, -0.0827, -0.1299, -0.1071, -0.0769, -0.04, -0.0084, -0.0349, 0.1486, -0.0362, 0.0084, 0.0299, -0.0864, -0.0944, 0.0, -0.1048, -0.072, 0.1587, 0.0512, 0.0668, 0.0869, 0.0282, 0.0244, 0.0067, -0.0147, -0.0221, -0.0089, 0.0035, 0.0013], "obv": [0, -278000, 38000, 344000, 591000, 372000, 200000, 298000, 298000, 483000, 742000, 7145000, 15776000, 13182000, 11579000, 13378000, 14269000, 15652000, 26036000, 24739000, 23802000, 28898000, 27094000, 28142028, 31890028, 30789028, 30662028, 32844028, 39855028, 31747028, 26503028, 25250028, 27847028, 30156028, 31547028, 29920028, 28544028, 27669028, 28230028, 31378028, 32565028, 35017028, 35017028, 33260028, 32439028, 34371028, 33386028, 35039028, 34125028, 33263028, 32933028, 32446028, 31587028, 32153028, 31895028, 32145028, 31826028, 31425028, 31630028, 31913028, 31684028, 32785028, 32224028, 33913028, 33496028, 33266028, 32600028, 32980351, 32690351, 32896351, 32534351, 32087351, 32312351, 32082351, 31738351, 31540351, 31649351, 31989506, 32226312, 32420676, 33133799, 30287482, 29903480, 30226482, 29958638, 30140643, 29351430, 29033411, 29224412, 29425450, 29143083, 29293240, 29452317, 29333293, 29180059, 29022133, 28906984, 29135309, 28747928, 28604907, 28419907, 28224778, 28047095, 27619614, 26992589, 26582279, 26950388, 26764388, 27009391, 27212467, 27212467, 27096437, 26890004, 27105074, 28325590, 27992978, 27827900, 27642693, 27505471, 27600875, 27691555, 27566881, 27475880, 27587989, 27518945, 27760049, 28103057, 27839846, 27694546, 27548544, 27700609, 27953901, 28273935, 28583060, 31310100, 32303695, 30523999, 30523999, 31493383, 30203480, 29798429, 32189433, 35172475, 36520651, 45809517, 42224760, 40360738, 45080460, 42893769, 46334842, 45527696, 44605991, 44092871, 44795088, 45866423, 50386952], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.1, 76.71, 77.47, 78.12, 77.99, 77.97, 78.04, 78.11, 77.42, 75.19, 72.77, 70.63, 69.15, 67.78, 66.82, 66.21, 64.97, 63.81, 62.79, 61.09, 59.95, 58.05, 55.23, 52.0, 48.5, 46.61, 44.81, 43.14, 41.33, 40.02, 39.04, 38.13, 36.91, 36.1, 35.52, 34.98, 33.02, 31.2, 29.75, 29.71, 29.97, 30.08, 30.18, 30.77, 31.74, 32.64, 33.61, 34.94, 36.18, 37.33, 36.28, 34.91, 33.18, 31.22, 30.41, 29.41, 28.48, 27.18, 25.29, 25.5, 25.11, 24.96, 24.45, 24.2, 23.66, 23.16, 22.69, 22.53, 22.38, 22.2, 21.61, 21.14, 21.12, 21.37, 22.04, 22.82, 24.15, 25.72, 26.08, 26.41, 26.85, 27.23, 27.63, 27.76, 27.94, 28.33, 28.61, 28.1, 27.63, 26.9, 25.48, 23.79, 22.22, 20.76, 19.29, 17.93, 16.76, 15.67, 14.75, 14.78, 14.8, 14.63, 13.78, 13.22, 12.3, 11.71, 12.13, 15.36, 18.36, 21.66, 23.94, 26.55, 29.16, 30.93, 33.53, 36.31, 38.89, 42.08, 45.04, 46.45, 48.26, 49.67, 50.68, 51.62, 50.5, 49.23, 47.52, 46.7, 46.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.18, 50.11, 47.57, 47.11, 56.61, 53.99, 51.62, 55.04, 49.21, 46.4, 48.35, 46.33, 45.56, 45.55, 55.03, 55.97, 49.71, 46.6, 45.66, 46.02, 43.77, 41.64, 37.88, 36.03, 35.59, 38.68, 37.14, 38.35, 39.98, 36.77, 35.3, 34.91, 32.96, 36.13, 33.89, 31.66, 30.3, 28.39, 23.53, 22.42, 21.65, 22.65, 21.19, 19.75, 19.04, 20.28, 19.02, 17.26, 16.03, 21.14, 20.12, 19.63, 17.49, 16.37, 15.99, 15.51, 14.51, 13.77, 13.37, 13.0, 12.25, 11.85, 11.63, 20.87, 21.76, 23.46, 28.55, 34.16, 32.55, 31.45, 29.62, 28.11, 21.96, 23.82, 22.42, 23.95, 22.65, 23.51, 22.55, 21.74, 20.78, 20.21, 19.78, 21.0, 19.85, 18.98, 17.67, 16.87, 15.7, 14.09, 13.35, 17.4, 16.69, 16.01, 15.65, 15.31, 15.96, 15.43, 14.88, 14.73, 33.74, 30.9, 28.76, 27.01, 25.5, 24.56, 23.78, 22.79, 22.17, 22.13, 21.78, 21.18, 27.67, 26.12, 24.42, 22.73, 20.97, 21.96, 22.38, 25.49, 43.86, 38.01, 40.22, 37.87, 42.4, 40.48, 38.21, 46.94, 48.14, 43.82, 56.36, 48.49, 43.7, 48.81, 43.14, 38.16, 35.38, 31.7, 30.33, 27.93, 32.97, 38.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.38, 7.73, 7.33, 6.99, 5.16, 4.92, 7.56, 6.53, 5.84, 7.41, 6.7, 6.42, 6.68, 5.91, 4.56, 3.77, 3.6, 6.25, 5.71, 5.4, 5.13, 7.78, 13.92, 14.96, 14.27, 12.91, 12.39, 11.36, 10.56, 12.66, 12.15, 11.79, 14.47, 13.65, 16.94, 21.75, 24.78, 26.71, 36.86, 34.64, 33.45, 32.46, 33.84, 33.86, 32.64, 31.14, 32.05, 30.66, 28.47, 24.59, 23.41, 24.41, 31.97, 32.78, 30.67, 29.74, 32.66, 35.74, 34.71, 35.34, 39.08, 37.8, 37.13, 33.06, 30.72, 29.1, 25.44, 22.81, 23.37, 22.58, 24.07, 27.69, 39.25, 35.75, 35.86, 34.36, 34.62, 32.91, 31.56, 30.42, 31.49, 30.63, 29.6, 27.82, 26.86, 28.97, 29.18, 31.81, 31.16, 33.98, 36.23, 32.83, 31.49, 31.51, 30.51, 30.31, 29.3, 28.86, 29.8, 28.74, 21.82, 19.98, 20.25, 23.44, 24.61, 23.7, 22.95, 22.69, 22.25, 21.45, 21.11, 22.42, 20.4, 19.25, 19.05, 21.51, 23.61, 22.11, 20.62, 17.85, 11.89, 10.31, 8.67, 11.44, 10.43, 9.18, 11.42, 9.15, 7.7, 7.01, 5.07, 4.36, 9.36, 8.01, 8.2, 8.42, 7.8, 14.95, 15.36, 16.64, 15.48, 13.84], "ad": [268500.0, 44744.0, 317159.0, 215160.0, 189160.0, 79660.0, -92340.0, -101249.0, -29998.0, -72690.0, -220690.0, 6182310.0, 7211699.0, 4825227.0, 5584542.0, 5084819.0, 5046080.0, 3926507.0, 274202.0, -1022798.0, -1063538.0, 591008.0, -863831.0, -768556.0, -1228836.0, -2146337.0, -2245114.0, -261476.0, 6749524.0, 2998050.0, -847553.0, -1849952.0, -811152.0, -2385480.0, -3337214.0, -4348592.0, -5095562.0, -5402993.0, -5797773.0, -6067598.0, -5453627.0, -3476206.0, -5872527.0, -5696828.0, -5385416.0, -4643507.0, -3877392.0, -4290638.0, -5157767.0, -5935671.0, -5935672.0, -6012567.0, -5579266.0, -5466065.0, -5372246.0, -5205580.0, -5344632.0, -5550023.0, -5682669.0, -5727352.0, -5930180.0, -5120012.0, -5651485.0, -5289558.0, -5578251.0, -5742539.0, -6367554.0, -6107333.0, -6351544.0, -6339426.0, -6701426.0, -7020711.0, -7065711.0, -7295711.0, -7241395.0, -7241395.0, -7186895.0, -6972983.0, -6894048.0, -6877851.0, -6164728.0, -8354203.0, -8471074.0, -8390324.0, -8658168.0, -8476163.0, -8134171.0, -8348347.0, -8228972.0, -8174142.0, -8093467.0, -8039410.0, -7991687.0, -8040697.0, -8025374.0, -8104337.0, -8219486.0, -8119023.0, -8431262.0, -8565344.0, -8720744.0, -8769525.0, -8918198.0, -9254483.0, -8990473.0, -9258067.0, -9143827.0, -9215365.0, -9297033.0, -9180991.0, -9180992.0, -9187100.0, -9331602.0, -9342921.0, -9301964.0, -9563302.0, -9649430.0, -9682671.0, -9743659.0, -9722919.0, -9679965.0, -9731912.0, -9774379.0, -9827483.0, -9844744.0, -9603640.0, -9432136.0, -9558868.0, -9676045.0, -9768956.0, -9657990.0, -9539787.0, -9519784.0, -9383405.0, -9522068.0, -8528473.0, -9960258.0, -9608010.0, -9451655.0, -10668544.0, -10742942.0, -9731820.0, -11494528.0, -11098006.0, -5579866.0, -8056607.0, -7310999.0, -6412004.0, -8598695.0, -8756542.0, -9376524.0, -10171720.0, -10472084.0, -9769867.0, -9375166.0, -8471057.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245300.0, 217500.0, 830000.0, 1661500.0, 1890300.0, 2025900.0, 2183900.0, 2255800.0, 2384300.0, 3413200.0, 3524400.0, 3592200.0, 3461500.0, 2778800.0, 2624202.8, 2838702.8, 2768902.8, 2692502.8, 2772402.8, 2435102.8, 3116202.8, 3546902.8, 3162602.8, 3241902.8, 3368000.0, 3132300.0, 3184900.0, 3309800.0, 3179100.0, 2534100.0, 2038100.0, 1632400.0, 1752300.0, 2011800.0, 1956600.0, 1899600.0, 1930100.0, 1891000.0, 1968800.0, 2004100.0, 1775500.0, 1689800.0, 1493300.0, 1060000.0, 940900.0, 884600.0, 716400.0, 649800.0, 524600.0, 453700.0, 395800.0, 385700.0, 447100.0, 417300.0, 529600.0, 545500.0, 543500.0, 578200.0, 576132.3, 584632.3, 576932.3, 590232.3, 524832.3, 491232.3, 345332.3, 338032.3, 334832.3, 279132.3, 275115.5, 269796.1, 268632.5, 303744.8, 543676.5, 559576.7, 568876.9, 561261.3, 559661.8, 627683.1, 625469.5, 620889.0, 621556.4, 578480.8, 308864.8, 286372.3, 265974.5, 254513.5, 252105.6, 184699.2, 175729.8, 195367.8, 189566.1, 179829.4, 184326.6, 186187.2, 217032.9, 264412.0, 289650.4, 314946.4, 310713.9, 296476.1, 302481.6, 306707.5, 298797.6, 301672.6, 280431.5, 339780.6, 332010.8, 311707.7, 311628.4, 300850.3, 290083.1, 276425.2, 277289.6, 265746.4, 255450.3, 140303.1, 131152.3, 148945.3, 156745.7, 157553.5, 162613.3, 168751.8, 181613.6, 204516.9, 224218.5, 490018.1, 565267.2, 708936.0, 735452.1, 817860.5, 932250.6, 957549.2, 1171320.4, 1437621.2, 1541526.3, 2197708.9, 2456825.1, 2465257.7, 2884392.7, 3006123.4, 3221240.4, 3261449.9, 3114520.0, 2867527.8, 2802931.9, 1981178.8, 2074756.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.358, 1.446, 1.273, 1.266, 1.282, 1.175, 1.174, 1.202, 1.144, 0.907, 0.705, 0.558, 0.628, 0.751, 0.738, 0.724, 0.734, 0.719, 0.746, 0.862, 0.769, 0.738, 0.699, 0.504, 0.451, 0.449, 0.369, 0.333, 0.277, 0.273, 0.282, 0.312, 0.363, 0.359, 0.464, 0.491, 0.511, 0.556, 0.563, 0.576, 0.63, 0.664, 0.639, 0.749, 0.571, 0.574, 0.63, 0.556, 0.6, 0.619, 0.649, 0.712, 1.076, 1.143, 1.182, 1.165, 1.168, 1.268, 1.271, 1.263, 1.271, 1.179, 0.673, 0.642, 0.676, 0.662, 0.66, 0.508, 0.49, 0.54, 0.527, 0.508, 0.533, 0.541, 0.619, 0.734, 0.789, 0.838, 0.838, 0.799, 0.815, 0.864, 1.132, 1.169, 1.102, 1.187, 1.14, 1.153, 1.171, 1.139, 1.113, 1.087, 1.094, 1.058, 1.018, 0.565, 0.523, 0.576, 0.604, 0.626, 0.646, 0.673, 0.719, 0.795, 0.885, 1.515, 1.649, 1.818, 1.833, 1.922, 2.019, 2.048, 2.156, 2.261, 2.288, 2.331, 2.337, 2.226, 2.291, 2.265, 2.239, 2.23, 2.091, 1.908, 1.841, 1.273, 1.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.35, 71.96, 96.8, 74.41, 53.78, 74.31, 74.39, 62.62, 79.29, 242.16, 294.01, 214.06, 127.82, 132.32, 132.86, 113.02, 80.74, 39.33, 11.14, 20.97, 63.52, 60.44, 78.17, 100.76, 81.4, 65.68, 74.94, 54.63, 119.24, 40.16, -55.42, -112.8, -140.59, -205.98, -123.12, -108.8, -77.43, -93.14, -106.84, -93.46, -68.55, -77.38, -56.94, -72.13, -23.23, -39.73, -61.03, -149.43, -200.05, -198.65, -180.15, -190.84, -197.71, -159.65, -147.34, -146.14, -134.62, -116.95, -70.5, -47.13, -23.04, 20.28, 66.81, 48.04, 64.19, 53.88, 36.22, -95.99, -58.58, -72.84, -39.86, -50.17, -28.0, -24.48, -27.26, -45.6, -50.43, -57.13, -39.32, -53.06, -77.37, -84.08, -127.85, -145.75, -200.6, -223.53, -172.72, -140.89, -133.49, -109.69, -100.28, -86.94, -82.55, -87.44, -75.34, 24.31, 11.88, 1.92, -35.71, -63.59, -45.33, -34.08, -43.51, -57.57, -47.42, -60.08, -71.17, 37.14, 38.52, 16.73, -46.24, -73.35, -28.02, -10.14, 53.07, 367.53, 264.66, 237.02, 111.72, 166.5, 121.35, 61.49, 162.82, 202.41, 162.17, 289.39, 206.75, 128.47, 170.52, 112.07, 103.43, 75.55, 11.64, -22.38, -18.61, 47.28, 100.44], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4818, 30.1969, 29.0948, 28.7553, 35.3003, 30.9979, 31.2634, 40.1491, 31.2034, 30.9979, 34.8837, 3.4091, 0.9554, 13.0068, 37.884, 32.9412, 27.7129, 22.5, 22.1184, 28.201, 29.3638, 17.3252, 18.1818, 15.235, 13.1661, 21.6641, 23.5016, 21.9731, 0.9901, 2.7813, 5.3595, 10.642, 3.3233, 4.5425, -0.6425, -2.8583, 0.9845, 0.8771, -5.0425, -9.631, -10.689, -12.4912, -15.7227, -17.3578, -15.724, -14.5266, -17.0573, -14.2857, -15.3949, -4.2194, -5.8824, -5.1471, -10.1538, -10.0904, -13.7255, -14.3279, -16.5644, -18.0534, -18.323, -22.3065, -21.5071, -26.7857, -21.6772, -21.1454, -16.7683, -13.3333, 4.2808, 1.5075, 4.8951, 4.8276, 7.5368, 12.2605, -2.8517, -0.7813, 2.8, 6.7073, 4.6465, -1.3035, -2.7473, -5.9034, -14.4499, -14.5215, -14.3333, -12.6645, -12.3329, -14.9751, -3.8722, -5.4344, -8.538, -14.5761, -14.4661, -17.1172, -15.4395, -16.6926, -15.374, -14.7794, -14.1162, -17.2733, -16.1392, -12.7036, -1.9824, -3.3784, -1.9563, -0.1206, -1.5873, 0.9852, -0.7229, 0.3704, -0.7362, -0.7353, -0.8578, -0.2463, 5.6604, 3.2338, -7.7528, -6.0606, -4.4601, -0.7246, 2.2333, 3.7805, 13.5922, 18.2042, 12.4845, 12.3457, 18.4178, 12.2222, 7.381, 25.0602, 28.1364, 34.4913, 71.7445, 48.4185, 46.8447, 59.342, 26.6429, 32.1131, 31.1643, 13.3296, 5.8285, 21.3644, 33.4664, 28.2504], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 64.0, 64.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 8.0, 8.0, 8.0, -92.0, -92.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -100.0, -80.0, -80.0, -92.0, -96.0, -96.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -60.0, -60.0, -60.0, -60.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -64.0, -64.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9425, 16.7605, 20.0832, 20.0321, 19.5586, 17.0698, 12.6083, 10.4458, 10.5332, 13.6107, 12.9282, 14.4979, 13.9903, 13.0689, 11.623, 11.3559, 10.331, 11.2204, 7.4178, 3.8374, 1.9038, -0.351, -3.7242, -3.3176, -4.2436, -3.7005, -6.7015, -8.8021, -8.8458, -7.4105, -9.2149, -5.9384, -9.4618, -4.6331, -6.4959, -7.0861, -12.3276, -10.986, -13.0686, -12.1665, -15.0648, -16.5704, -15.7532, -16.3757, -17.0514, -17.2848, -16.4479, -11.8411, -10.19, -8.233, -3.1448, -2.7263, -2.5554, -1.2776, -2.6633, -1.8401, -7.7561, -7.3197, -6.3299, -4.8993, -5.0792, -3.8735, -3.4866, -3.7925, -3.914, -3.8645, -3.959, -2.1009, -3.3334, -4.3868, -4.7722, -5.6287, -6.5895, -8.5591, -9.1089, -9.544, -8.7848, -9.8439, -9.5735, -9.3757, -9.1024, -8.7671, -9.0296, -8.0071, -3.1032, -4.0224, -3.6543, -4.5437, -5.3006, -4.2902, -3.7196, -3.9106, -3.6972, -3.1945, -2.8335, -2.6071, -0.9046, -1.1525, -1.2169, -1.6015, -0.9663, -0.3723, -0.0925, 1.3678, 5.5516, 6.7928, 4.3152, 4.2908, 6.5787, 4.1789, 3.8625, 10.4874, 11.1444, 12.6316, 27.8016, 19.0252, 18.2877, 25.2534, 16.7485, 20.4785, 16.5619, 8.4721, 7.0745, 10.8331, 15.0662, 19.8327], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.91954, 122.474985, 68.028754, 46.173732, 34.252042, 26.739645, 21.653666, 17.921925, 15.077584, 12.866416, 11.098056, 9.653052, 8.475435, 7.58311, 6.864223, 6.250772, 5.700769, 5.228393, 4.817667, 4.453013, 4.116012, 3.786141, 3.463262, 3.158876, 2.89383, 2.662826, 2.469668, 2.303729, 2.156289, 2.020692, 1.89671, 1.780675, 1.676754, 1.569841, 1.451512, 1.324654, 1.190637, 1.046569, 0.905509, 0.77049, 0.648237, 0.531232, 0.417495, 0.312265, 0.220735, 0.135538, 0.067838, 0.003382, -0.042832, -0.081351, -0.116241, -0.164637, -0.215675, -0.273498, -0.330625, -0.394969, -0.46707, -0.539964, -0.613815, -0.687967, -0.7609, -0.828167, -0.875757, -0.90341, -0.910953, -0.887681, -0.843061, -0.786181, -0.718532, -0.652569, -0.588679, -0.551749, -0.535133, -0.529692, -0.528052, -0.530108, -0.530115, -0.526897, -0.522853, -0.519113, -0.515491, -0.512762, -0.504163, -0.496976, -0.495543, -0.499191, -0.509408, -0.526327, -0.553689, -0.588519, -0.627172, -0.662249, -0.696967, -0.727632, -0.753112, -0.772639, -0.78688, -0.799711, -0.807015, -0.791977, -0.766943, -0.736224, -0.706313, -0.681503, -0.657262, -0.632276, -0.608594, -0.587417, -0.566756, -0.546872, -0.526871, -0.500457, -0.471274, -0.443307, -0.41945, -0.396943, -0.373677, -0.349658, -0.319358, -0.265817, -0.192451, -0.120544, -0.05221, 0.02211, 0.085261, 0.136641, 0.209166, 0.294591, 0.392117, 0.563058, 0.732607, 0.88829, 1.057221, 1.185246, 1.295256, 1.367874, 1.374711, 1.331779, 1.27505, 1.229948, 1.217343], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1839, 106.2421, 98.5994, 88.1143, 77.3419, 67.2214, 58.1079, 50.0707, 43.0721, 37.0309, 31.8444, 27.4061, 23.62, 20.4126, 17.7029, 15.4125, 13.4701, 11.8218, 10.421, 9.2274, 8.2051, 7.3213, 6.5497, 5.8715, 5.276, 4.7534, 4.2966, 3.898, 3.5497, 3.2439, 2.9745, 2.7357, 2.5239, 2.3331, 2.1568, 1.9904, 1.8304, 1.6736, 1.52, 1.3701, 1.2257, 1.0868, 0.953, 0.8248, 0.704, 0.5903, 0.4858, 0.3893, 0.3029, 0.226, 0.1576, 0.0931, 0.0314, -0.0296, -0.0898, -0.1508, -0.2141, -0.2793, -0.3462, -0.4145, -0.4838, -0.5527, -0.6173, -0.6745, -0.7218, -0.755, -0.7726, -0.7753, -0.764, -0.7417, -0.7111, -0.6792, -0.6504, -0.6263, -0.6066, -0.5913, -0.5791, -0.5686, -0.5595, -0.5514, -0.5442, -0.5379, -0.5312, -0.5243, -0.5186, -0.5147, -0.5136, -0.5162, -0.5237, -0.5366, -0.5548, -0.5763, -0.6004, -0.6258, -0.6513, -0.6756, -0.6978, -0.7182, -0.736, -0.7472, -0.7511, -0.7481, -0.7398, -0.7281, -0.714, -0.6976, -0.6798, -0.6613, -0.6424, -0.6233, -0.604, -0.5833, -0.5609, -0.5374, -0.5138, -0.4904, -0.4671, -0.4436, -0.4187, -0.3882, -0.349, -0.3033, -0.2531, -0.1981, -0.1414, -0.0858, -0.0268, 0.0375, 0.1084, 0.1993, 0.306, 0.4225, 0.5494, 0.6766, 0.8003, 0.9138, 1.006, 1.0712, 1.1119, 1.1355, 1.1519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9355, 49.049, 48.329, 46.0667, 42.4257, 37.5919, 33.0558, 30.1138, 28.821, 24.7549, 20.2152, 16.728, 15.2407, 13.3124, 13.6205, 12.65, 10.2118, 7.1356, 3.9317, -1.0695, -5.9753, -10.489, -14.2808, -18.7184, -23.0318, -26.2381, -27.3264, -28.1285, -26.7627, -26.0417, -21.1122, -18.014, -15.3764, -15.9447, -15.6697, -16.6661, -17.8991, -20.9417, -24.2457, -27.9348, -31.5304, -35.6, -39.597, -41.5494, -40.2574, -38.0656, -34.0842, -25.7353, -17.5148, -8.9248, -1.3184, 5.4166, 12.2747, 12.4829, 12.0075, 10.3627, 9.0746, 6.4417, 1.9196, -2.2625, -6.375, -11.6978, -15.5952, -18.602, -17.8575, -17.398, -17.9699, -16.7559, -15.8373, -16.2462, -18.4385, -20.4358, -22.8735, -24.4515, -26.4785, -28.2568, -28.9925, -28.955, -29.0644, -28.6739, -26.9915, -20.8424, -16.0668, -11.6242, -8.3642, -5.982, -3.4808, -1.7745, -0.5831, -0.0996, 0.3306, 0.1206, -1.6236, -0.8479, -0.6122, -2.0768, -2.9614, -3.5488, -3.2691, -2.1438, -0.1246, 5.4208, 11.8583, 15.2438, 17.488, 21.7608, 23.2804, 23.6093, 29.5452, 35.1508, 41.6064, 59.7474, 65.5341, 69.4695, 79.0059, 77.5939, 77.169, 75.592, 66.901, 54.2696, 46.7278, 43.2357, 37.5801], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 58.23, 57.69, 57.51, 62.85, 50.69, 50.69, 57.03, 39.33, 39.25, 42.2, 8.43, 2.5, 32.22, 59.68, 51.58, 41.29, 31.32, 32.42, 41.43, 43.06, 28.93, 28.28, 22.82, 20.9, 30.4, 32.46, 32.17, 2.52, 7.24, 14.39, 29.83, 12.04, 15.88, -1.94, -7.87, 2.86, 2.48, -13.36, -31.85, -36.8, -48.73, -54.47, -56.82, -50.95, -45.9, -49.81, -39.72, -40.35, -10.07, -13.27, -11.55, -19.76, -20.12, -25.49, -27.64, -29.83, -31.17, -32.24, -40.27, -38.59, -54.88, -47.08, -50.7, -41.04, -31.85, 9.65, 3.61, 12.17, 12.17, 18.89, 32.65, -5.62, -1.56, 5.6, 13.04, 8.95, -3.08, -6.85, -15.64, -53.01, -53.01, -52.44, -44.51, -42.91, -48.28, -17.39, -22.7, -34.86, -56.05, -55.53, -71.59, -60.52, -62.15, -57.63, -56.08, -54.75, -77.94, -76.12, -63.93, -7.03, -11.19, -6.67, -0.42, -5.18, 3.1, -2.46, 1.28, -2.56, -2.56, -2.98, -0.86, 18.37, 10.57, -40.83, -34.21, -24.68, -4.35, 15.25, 23.66, 52.83, 65.49, 37.0, 36.76, 46.71, 26.98, 18.02, 44.26, 48.63, 56.5, 73.18, 41.12, 39.55, 46.12, 21.12, 24.89, 22.42, 8.5, 4.0, 13.51, 19.72, 19.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.7128, 11.4207, 6.6937, 7.6265, 6.1713, 6.1063, 15.2757, 6.1471, 4.2452, 8.2697, 6.8933, 3.1666, 5.8827, 4.5061, 2.7168, 4.5589, 13.8519, 18.99, 13.8642, 7.8255, 8.7915, 9.6682, 8.4576, 5.9333, 4.2813, 0.6108, 1.462, 5.0675, 4.1364, 5.9585, 7.9102, 6.0855, 3.4978, 3.4078, 2.5868, 4.9423, 3.2593, 0.5957, -2.4972, -2.3975, -3.5461, -2.6797, -2.9781, -1.7429, -1.134, -1.499, -1.8762, -0.5412, -0.0397, 0.7501, 0.3473, 4.1924, 1.0998, -0.5226, -0.4094, -3.6672, -2.385, -3.4068, -3.0743, -4.9489, -4.9745, -4.9581, -5.021, -5.1713, -4.5997, -0.0479, 0.9488, 1.9572, 4.6854, 7.9237, 4.131, 3.5408, 3.2278, 0.7614, -3.602, -0.9408, -2.9659, -1.4367, -1.4886, -0.4018, -0.2545, -0.0639, -0.556, -0.5922, -0.2506, 0.6464, 0.4274, -0.805, -0.2867, -2.0259, -1.1732, -1.2908, -3.7835, -1.2194, -2.1857, -2.249, -1.7886, -1.9295, -1.2922, -1.2049, -1.3318, -0.9886, 5.8283, 3.0903, 2.016, 0.386, -0.2811, -0.3035, -0.2254, -0.0332, -0.3693, -0.0523, -0.4273, -0.5331, 1.3302, 1.2375, 1.2137, 0.5605, -0.0689, 0.4555, 0.8703, 2.1714, 10.6509, 4.9987, 7.998, 2.2381, 4.8528, 6.0441, 2.0027, 9.0042, 12.6968, 8.1292, 22.5583, 17.5416, 9.1945, 16.9348, 13.5881, 11.9066, 8.2485, 4.5702, -1.7042, -0.5178, 5.5561, 12.7338], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.4143, 7.1554, 3.4521, 4.5555, 4.2093, 4.3148, 2.9062, 4.0998, 2.2832, 1.7011, 1.6043, 0.3515, 1.0202, 2.4588, 1.9491, -1.0713, 0.5441, 7.559, 6.1867, 3.5602, 2.82, 5.9147, 5.216, 2.7769, -1.6901, -2.5455, -0.8413, 2.0818, 1.6625, 0.6695, 3.4743, 0.9671, 1.024, 1.6549, -0.6524, 2.063, -0.2498, -3.0934, -4.6567, -5.8167, -13.7136, -6.2788, -4.9576, -3.3625, -4.6431, -5.1881, -3.4058, -2.2508, -3.1889, -4.0188, -3.0719, -3.3657, -1.2396, -1.7823, -6.258, -7.0864, -5.8042, -4.9364, -6.3135, -7.4682, -6.3242, -6.0378, -7.5854, -6.521, -5.3195, -4.4118, -2.0205, -0.2023, -0.8032, 3.2448, 2.0615, 2.1012, 0.7984, -1.308, -9.0006, -5.3497, -5.8452, -3.4162, -4.0079, -2.6512, -2.054, -1.5935, -2.3556, -1.672, -1.5102, -1.603, -1.5801, -2.3626, -2.7206, -3.5835, -3.5584, -4.9415, -5.6332, -4.5781, -3.5973, -3.5146, -2.8108, -2.6109, -2.2658, -2.1298, -2.3053, -1.9134, -1.4245, 0.3645, -0.2231, -1.5124, -2.0334, -1.4231, -1.1503, -1.2015, -1.0994, -0.9771, -0.8167, -1.1659, -0.8116, -0.0768, -0.2952, -1.0458, -1.8699, -1.0048, -0.6874, -1.1386, -0.8368, 0.0824, 1.524, -0.0984, 1.8349, 0.8844, -0.3825, -0.7798, 4.1297, 3.1642, 2.893, 6.8328, 1.4063, 4.6683, 3.141, 1.0066, 1.3485, -5.6298, -5.8042, -8.1178, -0.1439, 2.2338], "thermo_temp": [null, 1.7488, 1.2369, 0.5118, 1.6208, 1.0237, 1.0663, 0.4692, 0.3412, 0.5545, 1.1943, 12.6254, 9.2984, 4.2653, 3.2416, 3.071, 1.9621, 1.7914, 12.3694, 2.1327, 1.962, 6.5686, 5.289, 2.8151, 4.8625, 2.0474, 0.7678, 5.6302, 13.3078, 11.4311, 7.6776, 4.2653, 5.9715, 3.7535, 3.2416, 3.1563, 5.9715, 3.1563, 2.9004, 6.1421, 2.4739, 5.289, 4.4359, 5.1184, 2.4739, 1.7528, 3.2392, 3.2392, 3.5091, 3.6891, 2.3394, 3.4191, 10.3474, 3.5991, 1.9795, 1.6196, 3.5091, 3.6891, 1.8895, 2.3394, 3.1492, 4.7688, 3.6891, 7.5581, 2.6094, 1.2597, 5.8485, 3.4192, 3.4191, 1.5296, 3.2392, 2.5194, 1.3497, 1.2597, 2.5644, 1.3947, 0.7198, 4.5889, 2.9693, 2.1595, 5.4886, 4.6788, 2.0695, 1.4396, 2.4294, 2.0695, 10.6174, 4.4089, 2.8793, 1.9795, 2.5194, 2.2494, 1.7996, 1.5296, 1.7996, 1.0797, 1.2597, 2.2494, 2.0075, 1.5576, 2.4338, 1.5576, 2.3851, 3.6507, 1.8497, 3.3587, 1.4116, 1.3629, 1.0222, 0.6815, 0.9735, 0.9249, 0.9735, 0.9249, 7.6909, 2.7259, 2.2391, 1.9471, 1.7524, 1.1196, 0.9249, 1.1682, 0.7301, 0.9249, 0.3894, 0.6328, 2.1418, 1.3143, 1.509, 1.6063, 1.801, 1.4603, 1.5576, 3.31, 11.4877, 4.9163, 6.474, 2.3365, 3.6021, 5.1597, 2.3851, 9.784, 8.5671, 4.965, 19.6653, 10.7088, 7.7882, 12.2665, 10.4471, 10.9, 6.9, 10.2, 4.1, 7.6, 6.7, 10.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8573, 0.9186, 3.0471, 4.1837, 4.1985, 4.0245, 3.8512, 3.5077, 3.1956, 4.8636, 4.3671, 3.9298, 4.4096, 4.5695, 4.2505, 4.3618, 3.941, 3.364, 3.7761, 5.5091, 6.5858, 6.7843, 6.3263, 6.2618, 5.8058, 5.3395, 4.9426, 5.1297, 4.7709, 4.4308, 4.7419, 4.3296, 4.504, 4.4916, 4.6056, 4.218, 3.7698, 3.6733, 3.5944, 3.5789, 3.5989, 3.3699, 3.3789, 4.6459, 4.4555, 4.0054, 3.5716, 3.5602, 3.5837, 3.2756, 3.1054, 3.1134, 3.4144, 3.4643, 4.2086, 3.9179, 3.4346, 3.8735, 3.7909, 3.7233, 3.3244, 3.3089, 3.1654, 2.8353, 2.5488, 2.5516, 2.3413, 2.0465, 2.5087, 2.5925, 2.5137, 3.0546, 3.3499, 3.1171, 2.8121, 2.7425, 2.6202, 4.0742, 4.1351, 3.9067, 3.5563, 3.3678, 3.1645, 2.9163, 2.6642, 2.507, 2.2475, 2.0679, 2.1009, 2.0839, 1.9882, 2.0692, 1.9762, 2.0505, 2.3415, 2.2521, 2.4533, 2.2639, 2.1001, 1.9041, 1.6818, 1.553, 1.4388, 1.3542, 1.2762, 2.4425, 2.494, 2.4477, 2.3566, 2.2468, 2.0418, 1.8388, 1.7168, 1.5374, 1.4261, 1.2376, 1.1276, 1.312, 1.3124, 1.3482, 1.3951, 1.4689, 1.4673, 1.4837, 1.8158, 3.5743, 3.8183, 4.3012, 3.944, 3.8818, 4.1141, 3.7998, 4.8878, 5.5568, 5.4492, 8.0339, 8.5203, 8.3872, 9.0925, 9.3388, 9.6226, 9.1276, 9.3226, 8.373, 8.2325, 7.9538, 8.4168], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2568, 1.2674, 1.2844, 1.2688, 1.2066, 1.2322, 1.2068, 1.1932, 1.1839, 1.1611, 1.1677, 1.2296, 1.1043, 1.0235, 1.1229, 1.2012, 1.1779, 1.1377, 1.1587, 1.1866, 1.2033, 1.1816, 1.1162, 1.1134, 1.1141, 1.0882, 1.0906, 1.1192, 1.1294, 0.9745, 0.9839, 1.0382, 0.9957, 0.9709, 0.9219, 0.8955, 0.9317, 0.9165, 0.7514, 0.8565, 0.8653, 0.882, 0.77, 0.776, 0.7814, 0.7667, 0.7765, 0.7094, 0.7608, 0.8381, 0.9136, 0.9308, 1.0, 0.8251, 0.8229, 0.8004, 0.7881, 0.76, 0.7418, 0.7101, 0.6813, 0.676, 0.657, 0.6461, 0.6683, 0.7518, 0.9042, 1.0713, 1.0443, 1.0543, 1.0909, 1.1023, 0.9089, 0.9943, 1.0254, 1.0668, 1.0367, 1.0516, 1.0115, 0.9747, 0.9449, 0.831, 0.844, 0.831, 0.8542, 0.8736, 1.0637, 0.9127, 0.9317, 0.7858, 0.7651, 0.7469, 0.7465, 0.7162, 0.7552, 0.7293, 0.7316, 0.7153, 0.6895, 0.7371, 0.8274, 0.9431, 0.9428, 0.9636, 0.9861, 0.9887, 0.975, 0.9883, 0.9745, 0.9805, 0.9801, 0.9677, 1.0096, 1.0341, 1.01, 0.8598, 0.8374, 0.9666, 1.031, 0.99, 1.0227, 1.0778, 1.1133, 1.0773, 1.1147, 1.097, 1.0627, 1.0509, 1.1405, 1.1479, 1.1602, 1.1918, 1.1343, 1.1733, 1.1559, 1.123, 1.113, 1.0532, 1.0292, 1.0158, 1.0825, 1.1061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7388, 0.7, 0.698, 0.7011, 0.5917, 0.7459, 0.7739, 0.7047, 0.7389, 0.8035, 0.7792, 0.9391, 1.053, 0.9484, 0.7186, 0.6819, 0.7473, 0.8297, 0.9247, 0.7911, 0.7802, 0.8644, 0.8747, 0.8821, 0.9045, 0.8335, 0.8231, 0.8202, 0.9243, 1.0443, 1.0175, 0.9151, 0.9594, 0.9347, 0.9626, 0.9852, 1.0203, 0.9543, 1.0185, 1.1061, 1.1173, 1.1619, 1.2197, 1.2238, 1.1932, 1.1636, 1.1546, 1.1986, 1.1763, 1.0301, 1.0199, 1.045, 1.0265, 1.1141, 1.0849, 1.1386, 1.1543, 1.2, 1.2119, 1.2722, 1.2997, 1.3693, 1.3872, 1.4055, 1.2918, 1.2019, 1.0835, 0.8741, 0.9704, 0.9259, 0.9091, 0.8875, 0.8887, 0.8393, 0.8723, 0.8275, 0.8381, 0.9062, 0.925, 0.9493, 1.0445, 1.1551, 1.0686, 1.0417, 1.0491, 1.0308, 1.036, 1.1933, 1.087, 1.1547, 1.2593, 1.2142, 1.2673, 1.2863, 1.2662, 1.2783, 1.2718, 1.3296, 1.3452, 1.2816, 0.9679, 0.9821, 1.0261, 1.0572, 0.9757, 1.0529, 0.9981, 0.9767, 0.998, 0.9708, 1.004, 1.004, 0.9058, 0.9129, 1.2793, 1.1958, 1.1816, 1.0585, 0.9803, 0.8975, 0.6256, 0.8112, 0.7414, 0.8882, 0.8082, 0.794, 0.9164, 0.788, 0.7379, 0.7911, 0.6222, 0.7026, 0.7964, 0.7383, 0.8465, 0.8182, 0.8765, 0.8767, 0.962, 0.9648, 0.8922, 0.8884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6699381.46, 4604290.99, 3829322.86, 3479591.32, 3025939.91, 2610516.41, 7552517.22, 6078435.5, 5164411.77, 7221278.5, 5266310.25, 4526752.38, 4839258.95, 4134518.52, 3539229.89, 3964320.01, 15274215.94, 11412417.14, 8120505.94, 6502337.4, 7124217.99, 6303442.47, 5436856.11, 4243779.85, 2899698.26, 2304180.28, 2050214.68, 3790598.03, 3364809.24, 3870212.22, 3317324.76, 2779185.3, 2312122.25, 2151787.88, 1806406.88, 1888310.4, 1183855.2, 615850.04, 468485.94, 295141.46, -78267.84, 34768.46, 26485.35, 67690.23, -44490.13, -115450.81, -80512.38, -14445.66, -77140.19, 429206.53, 79448.67, 1131904.65, 836201.46, 684223.62, 64272.88, 118643.5, 8503.22, 28471.8, -143108.36, -249070.22, -201920.26, -214464.19, -236887.51, -223407.12, -187288.59, 23105.14, 47199.44, 72935.22, 520838.63, 336673.03, 258961.11, 255181.52, 139541.46, 121946.33, -656312.55, -574817.15, -477969.57, -381262.75, -352203.54, -278727.38, -236864.41, -210676.31, -190428.06, -169313.93, -151046.63, -79575.68, -158571.2, -162770.69, -156241.55, -161058.92, -161526.36, -257355.56, -264192.63, -246423.37, -165144.41, -167420.43, -134984.75, -114289.11, -97962.1, -87194.9, -99141.79, -71518.64, 668597.74, 499070.57, 420887.23, 329851.23, 261736.91, 233633.82, 202779.84, 164274.76, 138275.73, 119301.61, 101778.42, 88915.18, 147769.04, 108356.12, 83783.24, 56585.18, 56961.0, 62914.42, 58377.63, 108076.76, 1704512.66, 1633741.94, 769194.02, 659309.16, 888684.79, 322213.61, 256466.6, 2481035.84, 2417009.39, 2371719.99, 22315026.32, 14690048.45, 12461850.54, 15473294.72, 10668379.53, 11159809.94, 9138916.95, 6793147.85, 5760390.51, 5373855.59, 5356095.97, 8594839.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8102, 3.9337, 7.3438, 3.1489, 2.8695, 4.3122, 3.8729, 3.2608, 5.8211, 15.4639, 11.6038, 8.7631, 4.0307, 7.878, 8.0508, 7.2681, 4.9712, 0.7933, -0.8936, -0.2111, 3.9732, 4.2931, 6.7712, 6.3447, 5.5215, 4.566, 4.806, 4.1606, 4.2825, -0.0062, -2.4114, -3.6075, -5.0992, -5.3907, -3.9377, -3.8279, -2.4447, -4.6082, -5.8744, -5.1534, -3.6333, -5.3759, -1.998, -5.1511, -0.5402, -2.5464, -3.2527, -8.3274, -6.3097, -7.3782, -5.5539, -7.9765, -9.0158, -8.3769, -9.1597, -9.2317, -9.5354, -8.9123, -4.9083, -3.878, -2.4834, 2.0785, 1.957, 1.4891, 3.183, 1.7456, 2.0807, -4.1547, -4.2245, -3.5541, -2.4406, -3.012, -1.9503, -1.8715, -2.3529, -2.85, -3.1785, -3.5811, -2.038, -3.5963, -4.7739, -5.1417, -5.0004, -5.6095, -6.6173, -5.847, -5.0254, -4.0098, -4.5789, -4.1711, -3.9345, -3.7623, -3.7529, -4.3534, -3.7105, 0.5646, -0.8719, -1.0446, -1.9135, -2.5287, -1.7244, -1.4274, -1.8716, -1.9933, -1.9215, -1.958, -1.9069, -0.4588, -0.9699, -1.4153, -2.1332, -1.6197, -1.2425, -1.1804, 0.0767, 2.9656, 4.0572, 1.5041, 1.4043, 3.5558, 1.0624, 0.6267, 6.5348, 5.7523, 6.9766, 18.0395, 8.8762, 7.9391, 14.4058, 5.6571, 9.1929, 4.8119, -3.3671, -4.4481, -0.6727, 3.4632, 9.091], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -135314.915, -163907.6175, 1876614.2421, 2868304.7752, 2253909.185, 2039265.1614, 1607065.5819, 1271833.7804, 662844.4578, -808643.0745, -1749784.0582, -1988687.8743, -1379185.1016, -1467365.8904, -1339728.1338, -1312171.9395, -1473542.7532, -1437028.7597, -660294.3956, 1948260.062, 1644630.3871, 147305.6117, -797572.9914, -781080.2468, -1204248.5441, -1570710.0312, -1899636.4756, -2099175.3309, -2087789.6513, -2018944.5969, -1893093.9567, -1474155.4671, -539578.1304, -870664.2305, -871053.1527, -692939.8153, -321018.8651, 104077.9565, 137032.3943, -137848.47, -485282.9303, -583298.9198, -594835.7791, -407611.1042, -257945.1147, -143417.0332, -30496.6502, -25773.2991, -86849.6102, -146145.4558, -171334.2729, -230599.2859, 23900.3232, -43263.9947, 48351.2703, -10422.0584, -85791.6573, -307693.9181, -287702.2834, -331072.6896, -314861.8551, -394788.1633, -493186.1235, -502923.0202, -534367.8398, -481370.3486, -415928.4759, -334004.2602, -202062.8447, -104601.7752, -50068.4014, 203695.1516, -407661.5535, -657887.9958, -674752.375, -705533.4052, -596075.5624, -388292.8914, -336138.573, -246261.4387, -169660.4237, -97230.4718, -41561.0691, 175.6539, 1639.74, 6965.1034, -16614.214, -61388.2335, -42158.5441, -129807.9571, -196526.3516, -255399.6144, -271787.3203, -301088.5572, -392703.3448, -310478.7577, -333759.6131, -276592.518, -250823.4713, -243464.8248, -181398.7602, -139517.5981, -111644.2484, -136070.1345, -137294.0719, -112281.6538, -174994.7919, -212145.8611, -218634.9404, -220818.8135, -195038.6406, -153094.313, -138546.225, -133511.8028, -136211.6125, -130425.2156, -39486.5488, 55874.7993, 49483.1809, 5086.112, -43101.1297, -23588.4018, 24148.5831, 47846.5938, 96584.7892, 63622.6294, 360498.0978, -6393.3689, -43825.1601, -5404.9154, -376388.1007, -517608.855, -206604.9975, -621455.4694, -608505.0643, 1207883.3708, 1053089.8684, 1131268.7464, 1346452.2464, 616311.7922, 211365.4664, -170776.4015, -564599.0435, -769951.2688, -560530.7456, -298314.6964, 123745.8727], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.66, 78.3, 79.96, 80.91, 86.94, 84.15, 82.3, 84.72, 81.26, 79.29, 80.88, 78.79, 73.18, 80.37, 87.33, 89.57, 78.78, 76.15, 72.32, 75.85, 78.08, 72.28, 72.58, 72.63, 70.64, 72.39, 73.43, 73.9, 73.0, 61.45, 71.64, 76.81, 71.54, 70.86, 66.52, 68.68, 71.63, 72.74, 69.8, 65.92, 63.06, 58.15, 37.59, 42.88, 47.61, 36.22, 40.26, 33.1, 35.57, 54.78, 54.27, 56.32, 58.0, 51.69, 51.71, 48.53, 48.62, 48.86, 46.04, 42.5, 42.28, 30.12, 34.33, 9.26, 15.26, 20.18, 37.93, 68.28, 67.2, 70.8, 71.55, 73.98, 69.0, 72.19, 73.5, 75.92, 72.98, 72.32, 72.02, 70.14, 65.19, 31.65, 34.64, 31.8, 31.06, 31.65, 38.3, 28.28, 28.53, 19.51, 17.9, 22.98, 26.48, 26.2, 31.75, 31.63, 36.32, 31.02, 33.07, 38.14, 56.24, 54.67, 54.87, 57.76, 64.24, 61.4, 58.51, 59.47, 55.15, 59.83, 55.81, 53.81, 61.4, 62.01, 37.59, 41.13, 41.57, 51.54, 60.76, 64.03, 83.17, 70.77, 78.43, 73.19, 76.65, 68.3, 64.7, 71.34, 78.21, 71.76, 84.32, 72.43, 67.57, 72.41, 65.8, 70.56, 67.81, 66.99, 65.48, 67.92, 69.41, 71.68], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 198.5102, 547.1223, 181.962, 351.9608, 4104.0486, 492.2374, 444.7674, 5100.0, 1798.9474, 466.5016, 1347.1042, -82.8049, -98.5286, -15.8828, 337.3674, 350.6948, 488.5522, -9.3999, -74.9904, 78.0262, 48.4525, -68.073, -23.7251, -16.5099, -85.032, 185.9219, 834.6457, 12.374, -25.9449, -78.33, -84.344, 54.1899, -62.0716, -28.4106, -34.2919, -47.0191, -76.0174, -44.3429, 53.1194, -82.0203, -78.2645, -89.8042, -93.8559, -77.177, -75.0305, -85.352, -76.7513, -33.3938, -38.6214, 95.9397, 26.3636, -52.7721, -22.468, -32.8051, 12.4031, -17.6, 13.4796, 11.4713, 9.7561, -18.7279, 50.2183, -82.0163, -80.5704, -79.8606, -43.212, -15.4939, 7.0755, 648.3947, 32.4145, 56.7971, -26.0099, -59.283, 250.7613, 38.2691, -44.4765, 1.5343, 159.0523, -55.8563, -32.8239, -38.7623, -78.5123, -94.4516, -70.0134, -29.3116, 44.6293, -21.4192, -76.5589, -38.6423, -6.9727, 112.6369, 122.0603, 173.254, 131.403, 56.271, 59.8881, 28.5893, 97.3608, -49.1821, -46.7106, 50.3765, 559.7384, 70.4575, -7.0941, -56.6748, -78.1154, -76.7483, -75.366, -32.971, -62.8572, -44.7946, -69.6188, 107.7945, 66.1595, 22.3839, -88.0952, -56.1044, -7.8829, 36.7616, 133.2235, 224.0168, 2907.3225, 696.9545, 1855.6884, 371.302, 1304.009, 434.9986, 18.0879, 808.3982, 1953.0227, 823.3956, 6008.4839, 1315.2666, 482.445, 1426.8005, -19.8145, 246.3255, -54.647, 74.4424, -47.0674, -45.5605, 164.4939, 89.0641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.96, 45.42, 47.31, 47.33, 47.43, 47.36, 47.32, 47.66, 54.57, 54.99, 55.69, 39.85, 40.79, 39.11, 38.95, 39.51, 41.09, 41.41, 40.26, 40.75, 40.65, 39.8, 37.79, 37.84, 37.85, 37.79, 37.78, 37.19, 23.98, 24.98, 24.63, 24.13, 22.46, 22.76, 22.73, 22.85, 21.75, 21.74, 21.66, 18.49, 18.81, 19.71, 21.43, 25.24, 25.71, 25.6, 29.25, 29.29, 29.13, 28.79, 29.99, 30.28, 29.97, 29.59, 29.57, 29.0, 28.97, 32.53, 32.63, 32.64, 35.48, 34.26, 33.0, 30.58, 30.62, 30.58, 33.98, 33.65, 33.28, 33.41, 32.0, 31.56, 31.54, 31.26, 31.04, 30.93, 30.97, 28.56, 28.89, 28.81, 24.53, 24.57, 24.62, 24.83, 24.53, 24.41, 14.38, 14.66, 14.49, 13.78, 13.82, 12.86, 12.85, 13.3, 21.95, 22.55, 22.54, 21.9, 21.69, 21.75, 21.77, 21.63, 21.44, 20.2, 20.12, 20.08, 20.61, 20.31, 20.38, 20.59, 20.66, 20.7, 20.38, 20.89, 20.11, 19.35, 21.48, 20.84, 21.38, 23.36, 23.45, 31.48, 31.35, 31.4, 48.88, 55.16, 55.27, 57.0, 62.08, 62.24, 63.63, 68.74, 68.87, 69.79, 69.56, 70.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1734, 1.4286, 0.9974, 0.9615, 1.0655, 1.0146, 0.9604, 1.1697, 1.9546, 1.5952, 1.3006, 1.0502, 1.2704, 1.2433, 1.1934, 1.0113, 0.697, 0.5801, 0.6399, 0.9363, 0.9517, 1.1004, 1.0425, 0.9687, 0.8913, 0.9096, 0.8548, 0.9314, 0.6438, 0.3872, 0.2991, 0.1989, 0.0557, 0.1856, 0.2012, 0.3171, 0.1613, 0.0889, 0.1678, 0.3021, 0.159, 0.4476, 0.1644, 0.5469, 0.3688, 0.2977, -0.1066, 0.0399, -0.0962, 0.0025, -0.2183, -0.3251, -0.2398, -0.3033, -0.3328, -0.3428, -0.2675, 0.1772, 0.2833, 0.4131, 0.8407, 0.7772, 0.7058, 0.7599, 0.539, 0.5447, -0.0521, -0.0159, 0.0758, 0.1955, 0.1643, 0.2898, 0.3138, 0.2838, 0.256, 0.2445, 0.2244, 0.4093, 0.2417, 0.117, 0.0817, 0.0035, -0.0564, -0.2108, -0.2084, -0.1708, -0.0217, -0.0977, -0.0282, 0.0102, 0.0433, 0.0479, -0.0344, 0.0639, 0.6738, 0.4629, 0.4299, 0.2889, 0.1698, 0.2825, 0.3234, 0.2623, 0.2496, 0.2741, 0.2795, 0.3013, 0.5518, 0.4696, 0.4013, 0.291, 0.3742, 0.4492, 0.4699, 0.6837, 1.1592, 1.213, 0.8197, 0.7912, 1.0178, 0.6956, 0.642, 1.2441, 1.1802, 1.2356, 2.1073, 1.2915, 1.1621, 1.4701, 0.8745, 1.0391, 0.7894, 0.3545, 0.3227, 0.5612, 0.8006, 1.0618], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6314, 21.6432, 20.4313, 19.2419, 18.0038, 18.1225, 16.6983, 15.0737, 14.7405, 12.7112, 10.3275, 7.1312, 6.9765, 6.9381, 7.7299, 21.8898, 20.7326, 19.5978, 18.5086, 17.6933, 16.5365, 15.2348, 14.4534, 13.2503, 12.081, 11.0645, 9.572, 7.693, 6.8967, 6.8918, 6.8436, 6.6447, 6.0928, 6.0052, 6.8084, 6.8369, 7.0558, 6.9539, 6.8474, 7.5001, 8.3767, 9.2286, 9.917, 10.8844, 11.9741, 12.8724, 13.5521, 14.4386, 10.9542, 7.5118, 5.9064, 4.1652, 4.3981, 5.6881, 6.5405, 7.7832, 8.733, 10.192, 11.8251, 13.2185, 14.7639, 16.2926, 17.8981, 19.2335, 17.3362, 16.6342, 10.99, 12.4641, 12.4537, 12.3537, 12.288, 11.9987, 11.4197, 11.6464, 11.7117, 11.4745, 10.9036, 10.4789, 10.5756, 10.7665, 11.1521, 11.6815, 12.3329, 13.002, 10.406, 10.9275, 2.9388, 3.4108, 4.0964, 5.0438, 6.5269, 7.8588, 9.1143, 10.0049, 11.0387, 11.9232, 12.73, 13.4774, 11.468, 9.8985, 9.2783, 7.619, 7.6791, 7.7378, 7.745, 7.8614, 7.7932, 7.8368, 7.8097, 7.8635, 7.9163, 7.9779, 7.9957, 7.6189, 7.3908, 4.4219, 4.0842, 2.9677, 2.9982, 2.8422, 3.9086, 12.0252, 13.6148, 13.0194, 12.4049, 11.6627, 10.9761, 10.5756, 15.6437, 15.5883, 16.4245, 32.3746, 30.6339, 28.826, 26.8743, 25.705, 24.4331, 22.9174, 22.0753, 21.691, 20.3683, 18.4046, 17.1171], "mkt_dynamics": [0.90059, 1.303455, 1.596422, 1.807629, 1.751643, 1.619674, 1.35508, 1.090024, 0.815955, 0.632209, 0.545724, 0.900033, 1.285621, 1.486849, 1.610899, 1.355415, 1.053169, 0.921212, 1.065109, 0.938625, 0.815453, 0.872488, 0.485761, 0.289736, 0.189568, -0.197526, -0.354772, -0.258089, 0.139473, 0.664039, 1.111043, 1.185064, 1.018308, 0.868431, 0.789606, 0.790078, 0.541605, 0.14751, -0.238682, -0.385817, -0.463867, -0.352737, -0.201531, -0.271253, -0.293723, -0.221432, -0.317478, -0.221239, -0.335575, -0.741708, -0.983422, -1.332714, -1.466528, -1.47756, -1.493764, -1.496985, -1.503478, -1.50355, -1.499139, -1.490443, -1.487947, -1.225396, -1.112392, -0.666483, -0.315543, -0.237466, -0.081469, -0.312758, -0.476653, -0.649915, -0.784266, -0.910441, -1.019723, -1.135485, -1.21155, -1.316613, -1.367214, -1.300596, -1.147646, -0.799748, -0.110003, 0.501799, 0.89699, 1.144087, 0.995932, 0.828048, 0.655448, 0.42631, 0.221299, 0.037053, -0.062647, -0.145853, -0.237671, -0.375319, -0.517185, -0.616393, -0.694004, -0.615141, -0.472964, -0.464299, -0.372404, -0.454241, -0.650985, -0.727979, -0.881113, -1.03765, -1.070049, -1.120116, -1.139859, -1.096093, -1.046534, -1.040891, -1.039482, -0.936893, -0.353365, 0.173071, 0.61787, 0.924193, 0.651437, 0.532762, 0.452495, 0.390089, 0.361893, 0.318421, 0.270017, 0.278864, 0.517359, 0.713281, 0.730885, 0.675045, 0.497096, 0.532539, 0.838888, 1.265801, 1.661728, 1.86435, 1.91242, 1.767993, 1.669546, 1.487079, 1.241443, 1.39994, 1.461439, 1.595458, 1.934126, 1.822515, 1.622807, 1.606057, 1.264283, 1.148994, 0.958395, 0.410504, 0.036421, -0.369199, -0.54751, -0.375561], "market_activity_top_line": [38.151884, 38.558512, 39.047602, 39.422951, 39.8637, 40.014408, 40.028626, 40.057062, 40.054219, 40.074123, 40.170803, 44.322383, 47.967811, 49.688159, 50.541222, 50.99619, 50.871073, 50.871072, 52.2246, 52.582889, 52.651134, 53.896608, 53.612254, 53.265342, 53.657752, 53.902296, 53.925044, 55.079526, 59.885122, 63.121077, 64.747588, 64.793084, 65.657523, 66.066991, 66.630016, 66.584518, 65.462609, 64.64677, 63.936399, 64.181462, 64.575425, 66.493529, 68.046105, 68.91623, 69.06978, 69.252307, 69.173001, 69.607386, 68.940628, 68.091015, 67.051247, 66.36957, 65.6227, 65.161355, 64.861546, 64.631759, 64.242708, 63.756729, 63.310857, 62.975678, 62.530384, 62.305348, 61.852919, 61.706471, 61.428237, 61.104691, 60.443859, 59.879043, 59.184017, 58.557204, 57.751358, 56.856182, 56.032918, 55.176301, 54.300101, 53.428575, 52.628451, 52.124963, 51.721514, 51.432425, 51.462998, 52.61897, 53.476757, 54.196578, 53.854663, 53.386778, 51.846797, 50.755612, 50.194022, 49.898934, 49.589139, 49.372032, 49.188206, 48.994899, 48.80256, 48.618927, 48.43665, 48.366603, 48.20398, 47.968011, 47.707036, 47.393467, 47.028281, 46.548292, 46.049191, 45.539123, 45.095785, 44.598537, 44.136108, 43.697157, 43.280953, 42.88461, 42.467141, 42.110815, 42.058049, 41.924823, 41.796329, 41.602156, 41.350517, 41.15793, 40.993654, 40.808811, 40.628855, 40.470103, 40.325199, 40.199563, 40.183582, 40.147724, 40.154843, 40.017397, 39.972489, 39.962544, 39.96579, 40.404715, 42.231706, 44.04247, 44.548706, 44.769373, 45.489785, 45.067922, 44.620097, 46.570401, 48.332489, 50.152989, 56.659411, 58.690842, 59.528077, 62.176078, 61.069137, 60.999882, 60.113941, 58.40278, 56.755294, 55.932492, 55.983604, 57.893334], "market_activity_min_gap": [2.444825, 2.459072, 2.47584, 2.500411, 2.599086, 2.628788, 2.589088, 2.606047, 2.67601, 2.671657, 2.746085, 3.736333, 4.707486, 5.341294, 5.802561, 6.211975, 6.646405, 6.915582, 7.369582, 7.595626, 7.709067, 8.00324, 7.973029, 7.870244, 7.798561, 7.659441, 7.491428, 7.416387, 7.967061, 8.30903, 8.544215, 8.460987, 8.552733, 8.573681, 8.54064, 8.288262, 7.727506, 7.034847, 6.328908, 5.798468, 5.232836, 5.451714, 5.665339, 5.62485, 5.459872, 5.305929, 5.096881, 4.902733, 4.688478, 4.165731, 2.701589, -0.45266, -4.215148, -6.107459, -7.170706, -7.197738, -8.100775, -9.231501, -9.395275, -8.804977, -9.21528, -7.879236, -8.235455, -6.943217, -6.503443, -6.367982, -9.145645, -10.860972, -13.311165, -14.159783, -15.864072, -17.472707, -18.309787, -19.111665, -19.912789, -20.252829, -19.912355, -17.108039, -14.601003, -12.87243, -9.853527, -7.541583, -6.800479, -5.869921, -5.126966, -4.233582, -4.229333, -6.69348, -8.630969, -8.838456, -8.835623, -7.191944, -5.918113, -5.021218, -4.653793, -4.213756, -4.394795, -3.451251, -3.663842, -4.487506, -5.645464, -7.217819, -8.9399, -11.227297, -13.097038, -14.543091, -14.754319, -14.970169, -14.568437, -13.958212, -13.032705, -12.263911, -11.945749, -11.160324, -8.491519, -6.948407, -6.06585, -5.942996, -5.862547, -5.893281, -5.749347, -5.645021, -5.370761, -4.943596, -4.612446, -4.175762, -2.876098, -2.004703, -1.420954, -1.241317, -0.97354, -0.716918, -0.316505, 0.055023, 0.508022, 0.954595, 1.242499, 1.427156, 1.779656, 1.919094, 2.008742, 2.54494, 2.996787, 3.522074, 5.356132, 6.305618, 7.08995, 8.126429, 8.411095, 8.904407, 9.078588, 8.660465, 8.135886, 7.834987, 7.759971, 7.962888], "market_activity": [null, null, null, null, 40.60615, 38.649825, 34.085738, 29.168319, 23.555934, 19.474642, 17.709146, 50.236723, 74.087387, 87.043693, 93.521847, 96.760923, 87.590787, 72.774818, 68.936134, 65.703492, 63.579446, 69.233073, 62.171437, 53.192018, 49.406409, 42.041905, 38.340352, 43.917926, 71.081888, 85.540944, 92.770472, 96.385236, 95.823693, 83.869397, 73.016273, 65.223962, 50.474406, 35.841528, 21.366839, 13.878644, 14.416897, 26.754874, 42.899462, 53.450681, 56.820165, 51.054308, 41.099904, 34.132652, 26.069776, 16.552938, 6.319319, -3.857241, -10.655395, -14.098073, -14.121461, -13.306856, -12.521578, -13.011839, -13.941969, -14.914485, -15.931967, -15.764909, -15.942229, -15.26984, -14.33727, -14.367535, -15.766467, -18.616584, -22.262367, -25.592783, -28.039642, -29.953846, -30.910948, -31.389499, -31.628774, -31.748412, -31.808231, -31.838141, -31.853095, -29.483023, -24.725461, -12.391531, 1.382235, 14.571267, 19.262559, 13.761954, -1.681523, -14.751286, -21.637168, -24.897384, -25.530292, -21.636346, -17.773023, -14.868487, -12.472518, -10.741334, -9.829267, -8.538384, -7.733717, -7.578883, -8.109392, -9.956171, -12.29816, -15.304055, -18.714678, -22.199014, -25.059082, -27.130366, -28.103808, -28.333129, -28.399864, -28.007382, -27.666516, -26.937558, -24.129979, -20.84854, -17.62412, -15.18621, -15.141605, -15.364477, -15.585014, -15.483107, -14.835953, -14.107102, -13.411101, -12.47905, -10.69505, -8.59745, -6.1528, -4.885075, -4.156513, -3.401406, -2.856678, 1.797511, 19.174605, 42.398378, 55.936364, 62.809432, 60.490941, 45.257195, 31.099448, 36.808449, 47.960049, 66.9078, 83.4539, 91.72695, 95.863475, 97.931737, 92.238744, 80.356322, 67.488861, 45.07203, 29.59649, 19.009845, 12.319598, 19.962074], "market_activity_raw": [null, null, null, null, 40.60615, 36.6935, 29.52165, 24.2509, 17.94355, 15.39335, 15.94365, 82.7643, 97.93805, 100.0, 100.0, 100.0, 78.42065, 57.95885, 65.09745, 62.47085, 61.4554, 74.8867, 55.1098, 44.2126, 45.6208, 34.6774, 34.6388, 49.4955, 98.24585, 100.0, 100.0, 100.0, 95.26215, 71.9151, 62.16315, 57.43165, 35.72485, 21.20865, 6.89215, 6.39045, 14.95515, 39.09285, 59.04405, 64.0019, 60.18965, 45.28845, 31.1455, 27.1654, 18.0069, 7.0361, -3.9143, -14.0338, -17.45355, -17.54075, -14.14485, -12.49225, -11.7363, -13.5021, -14.8721, -15.887, -16.94945, -15.59785, -16.11955, -14.59745, -13.4047, -14.3978, -17.1654, -21.4667, -25.90815, -28.9232, -30.4865, -31.86805, -31.86805, -31.86805, -31.86805, -31.86805, -31.86805, -31.86805, -31.86805, -27.11295, -19.9679, -0.0576, 15.156, 27.7603, 23.95385, 8.26135, -17.125, -27.82105, -28.52305, -28.1576, -26.1632, -17.7424, -13.9097, -11.96395, -10.07655, -9.01015, -8.9172, -7.2475, -6.92905, -7.42405, -8.6399, -11.80295, -14.64015, -18.30995, -22.1253, -25.68335, -27.91915, -29.20165, -29.07725, -28.56245, -28.4666, -27.6149, -27.32565, -26.2086, -21.3224, -17.5671, -14.3997, -12.7483, -15.097, -15.58735, -15.80555, -15.3812, -14.1888, -13.37825, -12.7151, -11.547, -8.91105, -6.49985, -3.70815, -3.61735, -3.42795, -2.6463, -2.31195, 6.4517, 36.5517, 65.62215, 69.47435, 69.6825, 58.17245, 30.02345, 16.9417, 42.51745, 59.11165, 85.85555, 100.0, 100.0, 100.0, 100.0, 86.54575, 68.4739, 54.6214, 22.6552, 14.12095, 8.4232, 5.62935, 27.60455], "market_activity_distance": [7.917476, 8.381578, 9.001525, 9.320679, 9.802942, 9.515019, 8.893241, 8.378259, 7.877201, 7.372049, 7.162926, 16.439587, 24.053053, 26.887211, 27.471631, 26.948051, 25.087637, 23.471992, 24.815464, 24.014227, 22.591154, 23.562018, 21.391237, 19.125955, 18.385879, 17.374611, 16.005505, 16.809892, 24.207487, 28.271356, 29.349278, 27.427786, 26.857676, 25.409542, 24.340673, 22.302305, 18.624485, 15.706264, 12.982899, 11.709521, 10.696831, 12.884387, 14.481177, 14.732059, 13.802473, 12.948439, 11.725504, 11.267426, 9.475574, 7.481251, 5.262777, 3.917831, 2.431042, 1.335987, 0.597018, -0.098935, -0.934122, -1.695951, -1.829326, -1.934332, -2.224589, -2.462832, -2.662438, -2.575919, -2.573091, -2.683867, -3.245475, -3.793536, -4.391833, -4.689721, -5.082274, -5.37985, -5.582888, -5.794202, -6.018916, -6.168368, -6.225089, -5.879824, -5.580519, -5.320301, -4.801483, -2.261838, -0.391061, 1.26653, 1.069459, 0.707211, -1.411284, -2.770886, -3.123102, -2.939753, -2.868015, -2.479743, -2.258008, -1.734376, -1.318767, -0.927011, -0.874365, -0.615102, -0.586881, -0.570725, -0.786089, -1.181752, -1.599291, -2.213779, -2.913991, -3.668226, -4.326927, -4.783243, -5.132074, -5.358322, -5.228219, -5.056521, -4.907862, -4.596986, -4.04152, -3.541284, -3.503431, -3.550569, -3.611404, -3.51126, -3.405809, -3.224586, -3.007393, -2.775146, -2.537978, -2.276309, -1.889005, -1.38451, -0.865245, -0.747353, -0.482274, -0.241064, -0.050785, 0.956784, 5.023606, 8.872131, 9.77131, 9.87576, 11.011684, 9.578667, 8.122984, 11.855025, 14.936139, 17.990609, 30.76203, 33.638747, 33.775748, 37.087255, 32.843693, 30.620226, 27.091142, 22.555707, 18.273643, 15.414771, 14.012938, 15.905847], "market_activity_roc": [null, null, null, null, 4.486845, 3.77581, 2.51238, 1.608482, 0.477926, 0.149234, 0.355188, 10.648112, 19.7572, 23.990634, 25.815812, 15.057419, 6.052521, 2.380674, 3.330703, 3.111407, 3.499161, 5.947459, 2.657089, 1.297861, 1.911864, 0.010554, 0.58343, 3.405937, 11.605723, 17.102761, 20.069606, 17.635515, 9.639124, 4.667084, 2.907333, 2.764854, -0.296865, -2.149668, -4.042648, -3.609031, -1.355253, 2.856692, 6.427803, 7.377158, 6.959854, 4.148942, 1.656077, 1.002893, -0.186988, -1.6769, -3.067315, -4.651541, -4.812732, -4.302565, -3.265713, -2.618385, -2.102919, -2.155612, -2.390768, -2.562333, -2.665398, -2.276436, -2.302825, -2.015392, -1.762578, -1.927053, -2.278082, -2.961485, -3.653401, -4.169053, -4.454548, -5.048279, -5.32424, -5.773676, -5.976062, -6.028556, -6.075834, -5.53016, -4.74877, -3.736109, -2.214492, 0.947736, 3.393642, 5.374339, 4.647349, 1.459185, -3.047978, -6.349047, -6.797259, -6.533161, -4.354479, -2.725965, -2.003856, -1.811732, -1.586192, -1.525368, -1.527919, -1.28237, -1.226534, -1.338812, -1.506326, -2.012, -2.439008, -2.95972, -3.475053, -3.912657, -4.109221, -4.188671, -4.154433, -4.044799, -4.024394, -3.843012, -3.78141, -3.630309, -2.825502, -2.238069, -1.579602, -1.207906, -1.682275, -1.82921, -1.920444, -1.90698, -1.745231, -1.671189, -1.63063, -1.492932, -1.095953, -0.796586, -0.422455, -0.453154, -0.525322, -0.461247, -0.47081, 0.967874, 5.65193, 10.209375, 11.467097, 10.802348, 7.71477, 2.328325, 0.160254, 4.022902, 6.249104, 11.283118, 26.981819, 26.026061, 23.16369, 23.972826, 7.782866, 3.934242, 0.984181, -6.06873, -7.063868, -8.307213, -6.870847, -0.872298], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, 1.1174, 1.0724, 4.6301, -3.3106, -3.9785, 0.9806, -9.1081, -7.7724, -4.3007, -3.9613, -4.1958, 0.4543, 9.7711, 5.1143, -0.4556, -5.5602, -1.1615, -0.5213, -0.3045, -4.1032, -10.6801, -11.7261, -8.9233, -2.3862, -1.34, 1.6986, 1.4722, 0.7039, -0.768, 0.1058, -0.6017, 1.4025, -6.9138, -12.4053, -12.9786, -13.8481, -16.1357, -11.4103, -10.0362, -6.0114, -9.0579, -9.9735, -7.1617, -3.0955, -6.1234, 1.4097, -4.6716, 3.76, -0.2167, -1.6525, -8.3568, -5.1279, -7.0182, -4.7044, -7.6825, -8.6342, -6.7203, -7.1416, -7.2987, -7.0709, -5.4261, 4.1981, 5.337, 7.0521, 14.0851, 11.7044, 9.0952, 9.1738, 3.8253, 3.4973, -7.6464, -6.9649, -4.8055, -1.8941, -2.6296, 0.3124, 0.4874, -0.4356, -1.2615, -1.648, -2.1823, 2.8927, -1.1677, -3.6726, -4.4049, -5.6636, -6.5811, -8.867, -8.4214, -7.8185, -3.1361, -4.4513, -2.8178, -2.2167, -1.9212, -2.107, -3.6721, -0.7558, 16.4876, 9.7913, 7.6885, 3.578, 0.4923, 3.018, 3.3609, 1.4221, 0.6778, 0.8128, 0.5484, 0.7353, 7.7873, 4.799, 2.4431, -0.6213, 1.5155, 3.3501, 3.4234, 9.415, 21.021, 20.7402, 7.6788, 6.655, 11.2277, 1.4973, 0.2403, 12.5063, 11.7401, 12.1681, 21.275, 2.717, 1.6181, 6.3857, -5.2384, -1.5326, -5.4449, -12.1636, -11.2698, -5.9365, -1.2883, 3.0955], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.850626, 0.828735, 0.870146, 0.756041, 0.680737, 0.685269, 0.67374, 0.644406, 0.727529, 0.829894, 0.807031, 0.804827, 0.719212, 0.725086, 0.719466, 0.685383, 0.598256, 0.431242, 0.25682, 0.121082, 0.098454, 0.085854, 0.14132, 0.191284, 0.212054, 0.199918, 0.199866, 0.184944, 0.216721, 0.119286, -0.075134, -0.249125, -0.395947, -0.529803, -0.586273, -0.612498, -0.590137, -0.623524, -0.666426, -0.67017, -0.633091, -0.642595, -0.54438, -0.554024, -0.430333, -0.392055, -0.382968, -0.492662, -0.553098, -0.614358, -0.637138, -0.678802, -0.727345, -0.741554, -0.774667, -0.792454, -0.793128, -0.775331, -0.640668, -0.505166, -0.362043, -0.131137, 0.069638, 0.187236, 0.286896, 0.302117, 0.321746, 0.136215, -0.00544, -0.086633, -0.105418, -0.142249, -0.177397, -0.193369, -0.210156, -0.235631, -0.262139, -0.307055, -0.27267, -0.294872, -0.347613, -0.399721, -0.457731, -0.519229, -0.571226, -0.598708, -0.612558, -0.600927, -0.596676, -0.575992, -0.544785, -0.505942, -0.446731, -0.413465, -0.380775, -0.151103, -0.058723, -0.003392, -0.011928, -0.071009, -0.070339, -0.055533, -0.077045, -0.105208, -0.120738, -0.177449, -0.211364, -0.101338, -0.07012, -0.084937, -0.150358, -0.156076, -0.123393, -0.09136, 0.046423, 0.317246, 0.527327, 0.61009, 0.644165, 0.719108, 0.679499, 0.623978, 0.73062, 0.814176, 0.870727, 0.904657, 0.902392, 0.891447, 0.917089, 0.836416, 0.823233, 0.756311, 0.542556, 0.333579, 0.239491, 0.202345, 0.283365], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.398, 0.3973, 0.389, 0.3808, 0.3768, 0.3833, 0.397, 0.415, 0.437, 0.4585, 0.4895, 0.5295, 0.5755, 0.615, 0.6455, 0.6635, 0.6715, 0.6745, 0.667, 0.663, 0.6625, 0.663, 0.6725, 0.695, 0.729, 0.7585, 0.794, 0.825, 0.851, 0.8645, 0.8655, 0.8535, 0.8255, 0.792, 0.756, 0.73, 0.7085, 0.697, 0.69, 0.6885, 0.699, 0.725, 0.758, 0.772, 0.7595, 0.7275, 0.687, 0.6455, 0.607, 0.5625, 0.497, 0.414, 0.3235, 0.259, 0.225, 0.216, 0.201, 0.187, 0.165, 0.14, 0.1255, 0.1175, 0.115, 0.105, 0.0895, 0.0665, 0.051, 0.031, 0.015, 0.006, 0.001, 0.004, 0.011, 0.02, 0.042, 0.065, 0.088, 0.11, 0.126, 0.139, 0.146, 0.145, 0.139, 0.13, 0.11, 0.0985, 0.094, 0.093, 0.0985, 0.106, 0.111, 0.126, 0.136, 0.142, 0.143, 0.1315, 0.113, 0.092, 0.0705, 0.05, 0.038, 0.02, 0.009, 0.003, 0.0, 0.0, 0.0, 0.0, 0.006, 0.0145, 0.0245, 0.031, 0.034, 0.035, 0.035, 0.035, 0.035, 0.035, 0.029, 0.0205, 0.0245, 0.0425, 0.067, 0.084, 0.1005, 0.121, 0.148, 0.1825, 0.2365, 0.312, 0.38, 0.4375, 0.4985, 0.5635, 0.617, 0.6685, 0.715, 0.7575, 0.7915, 0.81, 0.826, 0.844, 0.8535, 0.869, 0.894, 0.8945, 0.879, 0.8525, 0.8185, 0.7845], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.361339, 9.115544, 9.785414, 8.822594, 10.92688, 7.583994, 10.136069, 10.392622, 9.036916, 7.487322, 9.949906, 44.621859, 42.846793, 32.392702, 26.295933, 26.803377, 25.689993, 25.422469, 30.874619, 25.456414, 21.62805, 32.632451, 23.447169, 21.697793, 22.808689, 21.303981, 19.693963, 21.964775, 43.452265, 38.637272, 27.328321, 22.10338, 25.729298, 25.423002, 24.493755, 18.072725, 17.468448, 10.742928, 10.736739, 15.942693, 13.362788, 15.61281, 16.829959, 11.961345, 7.109673, 3.972465, 3.958659, 3.204007, -3.567303, -4.403163, -3.544749, -4.177423, -7.878283, -9.773055, -9.302332, -8.051663, -8.181265, -11.778981, -12.518605, -13.16621, -14.188064, -11.979706, -19.265909, -12.132833, -12.879695, -16.851894, -21.728577, -20.243611, -21.06118, -22.817504, -26.593884, -27.530701, -28.957842, -29.171984, -30.652185, -31.667188, -31.823268, -25.398818, -22.613991, -22.182912, -11.94173, -9.785729, -7.648958, -6.947568, -7.369996, -5.296325, -9.285917, -8.642141, -9.207684, -10.849824, -12.042717, -13.165841, -11.600264, -10.484698, -11.849471, -13.273112, -13.180074, -11.822357, -14.056013, -16.560669, -19.357934, -20.452597, -21.720288, -26.443869, -27.604526, -25.865339, -25.028638, -26.904542, -28.546776, -28.062958, -27.381277, -30.222029, -32.327688, -30.79592, -23.430562, -27.236903, -25.455605, -26.183544, -24.929827, -26.274153, -26.216906, -27.151915, -25.674658, -27.307311, -28.862499, -30.480257, -30.006094, -31.576863, -32.077257, -32.143364, -34.534441, -36.597482, -32.143609, -28.584871, -20.824134, -16.669229, -18.791177, -24.249702, -22.273867, -29.262384, -28.774257, -22.311633, -19.462851, -18.212037, 0.535106, -11.916532, -9.892308, -3.140133, -10.791182, -7.994591, -9.859168, -16.318982, -18.744939, -9.730961, -3.310961, 3.605279], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a79fce54-96fa-41e6-a5f9-3e3590c3f84d/", "share_image": "https://sharemaestro.com/terminal/a79fce54-96fa-41e6-a5f9-3e3590c3f84d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}