{"ticker": {"uuid": "a79ff782-ae96-4028-a5d9-075c3300a144", "symbol": "INFOMEDIA", "name": "Infomedia Press Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFOMEDIA rose 23.41%, moving from 4.87 to 6.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.53 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "23.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.37, "low": 5.75, "close": 6.01, "volume": 120454}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.805455, "activity_20": 5.578619, "activity_30": 5.661763}, "trend_signal": 0, "fair_value": 6.347179, "relative_strength": -1.525878, "rate_of_change": -0.9333147562350987, "market_dynamics": 0.595554, "expectation": {"probability": 48.8629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.3, "close": 4.8, "volume": 43333}, "trend_line": 4.793333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.737273, "activity_20": 4.725238, "activity_30": 4.756129}, "trend_signal": 0, "fair_value": 4.450962, "relative_strength": -4.820641, "rate_of_change": 0.489161425576521, "market_dynamics": -0.294536, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.75, "close": 5.2, "volume": 72785}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.808182, "activity_20": 4.774762, "activity_30": 4.782366}, "trend_signal": 0, "fair_value": 4.458654, "relative_strength": 1.590753, "rate_of_change": 0.31293465319435493, "market_dynamics": -0.171253, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.8, "close": 5.3, "volume": 113329}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.98, "activity_10": 4.890909, "activity_20": 4.829048, "activity_30": 4.814086}, "trend_signal": 0, "fair_value": 4.465705, "relative_strength": 4.173005, "rate_of_change": 0.48528252930901805, "market_dynamics": 0.257005, "expectation": {"probability": 28.7856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.9, "close": 5.0, "volume": 128841}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.06, "activity_10": 4.911818, "activity_20": 4.849048, "activity_30": 4.824946}, "trend_signal": 0, "fair_value": 4.469551, "relative_strength": -4.535109, "rate_of_change": 0.5174197642345688, "market_dynamics": 0.563912, "expectation": {"probability": 30.613, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.8, "close": 5.25, "volume": 72301}, "trend_line": 4.875, "activity_lines": {"activity_5": 5.156667, "activity_10": 4.973636, "activity_20": 4.89119, "activity_30": 4.850323}, "trend_signal": 0, "fair_value": 4.475321, "relative_strength": -0.762866, "rate_of_change": 0.3774810996924466, "market_dynamics": 0.778766, "expectation": {"probability": 35.9284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.45, "high": 5.45, "low": 4.6, "close": 4.9, "volume": 92196}, "trend_line": 4.85, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.963636, "activity_20": 4.900238, "activity_30": 4.851935}, "trend_signal": 1, "fair_value": 4.480128, "relative_strength": -8.287387, "rate_of_change": -0.5128205128205201, "market_dynamics": 0.746492, "expectation": {"probability": 25.554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.6, "close": 4.9, "volume": 43330}, "trend_line": 4.848333, "activity_lines": {"activity_5": 5.01, "activity_10": 4.968182, "activity_20": 4.908333, "activity_30": 4.855161}, "trend_signal": 1, "fair_value": 4.486218, "relative_strength": -8.56706, "rate_of_change": -0.034371134020606584, "market_dynamics": 0.569174, "expectation": {"probability": 24.1783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 73016}, "trend_line": 4.821667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.922727, "activity_20": 4.886429, "activity_30": 4.83914}, "trend_signal": 1, "fair_value": 4.491346, "relative_strength": -13.20131, "rate_of_change": -0.5500034754213565, "market_dynamics": 0.278641, "expectation": {"probability": 27.8632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.65, "volume": 46217}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.76, "activity_10": 4.887273, "activity_20": 4.869048, "activity_30": 4.828065}, "trend_signal": 0, "fair_value": 4.495833, "relative_strength": -11.184545, "rate_of_change": -0.6567645588133662, "market_dynamics": -0.071546, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.5, "high": 4.85, "low": 4.4, "close": 4.8, "volume": 76155}, "trend_line": 4.758333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.867273, "activity_20": 4.865714, "activity_30": 4.82871}, "trend_signal": 0, "fair_value": 4.501603, "relative_strength": -7.384217, "rate_of_change": -0.6611064718162769, "market_dynamics": -0.295301, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.6, "close": 4.95, "volume": 79752}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.869091, "activity_20": 4.875476, "activity_30": 4.841075}, "trend_signal": 1, "fair_value": 4.509295, "relative_strength": -3.534445, "rate_of_change": 0.28022418775650026, "market_dynamics": -0.303214, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.95, "high": 5.15, "low": 4.75, "close": 4.75, "volume": 136374}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.79, "activity_10": 4.831818, "activity_20": 4.862857, "activity_30": 4.839677}, "trend_signal": 0, "fair_value": 4.516667, "relative_strength": -6.76906, "rate_of_change": 0.3842053521337544, "market_dynamics": -0.174834, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 5.45, "low": 4.75, "close": 5.15, "volume": 174453}, "trend_line": 4.825, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.875455, "activity_20": 4.88881, "activity_30": 4.862903}, "trend_signal": 1, "fair_value": 4.526603, "relative_strength": 0.451276, "rate_of_change": 0.7306889352818401, "market_dynamics": 0.223141, "expectation": {"probability": 24.6978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.9, "close": 5.0, "volume": 190486}, "trend_line": 4.836667, "activity_lines": {"activity_5": 4.97, "activity_10": 4.894545, "activity_20": 4.899286, "activity_30": 4.874194}, "trend_signal": 1, "fair_value": 4.535577, "relative_strength": -4.327615, "rate_of_change": 0.2418031088082921, "market_dynamics": 0.530065, "expectation": {"probability": 26.827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.9, "close": 5.05, "volume": 254869}, "trend_line": 4.828333, "activity_lines": {"activity_5": 5.01, "activity_10": 4.922727, "activity_20": 4.913333, "activity_30": 4.887957}, "trend_signal": 1, "fair_value": 4.547115, "relative_strength": -4.770433, "rate_of_change": -0.17230874070926336, "market_dynamics": 0.701662, "expectation": {"probability": 28.4908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.2, "high": 5.35, "low": 4.9, "close": 5.25, "volume": 160793}, "trend_line": 4.846667, "activity_lines": {"activity_5": 5.1, "activity_10": 4.990909, "activity_20": 4.945238, "activity_30": 4.915161}, "trend_signal": 1, "fair_value": 4.5625, "relative_strength": 1.813036, "rate_of_change": 0.37971697478198574, "market_dynamics": 0.814693, "expectation": {"probability": 25.1151, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 6.2, "low": 5.1, "close": 6.2, "volume": 313303}, "trend_line": 4.9, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.225455, "activity_20": 5.069762, "activity_30": 5.002473}, "trend_signal": 1, "fair_value": 4.586538, "relative_strength": 20.174372, "rate_of_change": 1.1004057014851711, "market_dynamics": 0.930816, "expectation": {"probability": 26.0979, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.4, "high": 6.7, "low": 5.75, "close": 6.15, "volume": 304474}, "trend_line": 4.953333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.427273, "activity_20": 5.184524, "activity_30": 5.083118}, "trend_signal": 1, "fair_value": 4.607051, "relative_strength": 18.677466, "rate_of_change": 1.0884285714285593, "market_dynamics": 1.130692, "expectation": {"probability": 24.1085, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.55, "close": 5.6, "volume": 20214}, "trend_line": 4.986667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.500909, "activity_20": 5.239762, "activity_30": 5.124839}, "trend_signal": 1, "fair_value": 4.620513, "relative_strength": 7.383267, "rate_of_change": 0.672961014331158, "market_dynamics": 1.108699, "expectation": {"probability": 23.7977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.0, "close": 5.05, "volume": 33267}, "trend_line": 5.003333, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.457273, "activity_20": 5.235, "activity_30": 5.128925}, "trend_signal": 1, "fair_value": 4.625321, "relative_strength": -2.14763, "rate_of_change": 0.33421120760619966, "market_dynamics": 0.953136, "expectation": {"probability": 28.5399, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.65, "close": 5.2, "volume": 10477}, "trend_line": 5.035, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.436364, "activity_20": 5.241905, "activity_30": 5.141613}, "trend_signal": 1, "fair_value": 4.63109, "relative_strength": 3.081608, "rate_of_change": 0.6329180967966865, "market_dynamics": 0.586558, "expectation": {"probability": 26.4096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.25, "close": 5.25, "volume": 184}, "trend_line": 5.048333, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.42, "activity_20": 5.251667, "activity_30": 5.155484}, "trend_signal": 1, "fair_value": 4.637179, "relative_strength": 2.85543, "rate_of_change": 0.26480635551142523, "market_dynamics": 0.237248, "expectation": {"probability": 27.4085, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.75, "close": 4.75, "volume": 11820}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.07, "activity_10": 5.303636, "activity_20": 5.213571, "activity_30": 5.136237}, "trend_signal": 1, "fair_value": 4.640064, "relative_strength": -8.013852, "rate_of_change": -0.09904259485261335, "market_dynamics": -0.076212, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.15, "high": 5.85, "low": 5.15, "close": 5.85, "volume": 49554}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.394545, "activity_20": 5.282857, "activity_30": 5.18828}, "trend_signal": 1, "fair_value": 4.65, "relative_strength": 11.230843, "rate_of_change": 0.7270390434262511, "market_dynamics": 0.013221, "expectation": {"probability": 28.5307, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.9, "close": 6.15, "volume": 172986}, "trend_line": 5.125, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.524545, "activity_20": 5.376667, "activity_30": 5.257312}, "trend_signal": 1, "fair_value": 4.661859, "relative_strength": 16.042561, "rate_of_change": 0.885826771653542, "market_dynamics": 0.222988, "expectation": {"probability": 28.7356, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.15, "high": 6.7, "low": 6.15, "close": 6.25, "volume": 150352}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.652727, "activity_20": 5.475714, "activity_30": 5.329892}, "trend_signal": 1, "fair_value": 4.674359, "relative_strength": 14.509476, "rate_of_change": 0.3577170731707347, "market_dynamics": 0.460565, "expectation": {"probability": 29.9905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.0, "high": 6.5, "low": 5.55, "close": 6.0, "volume": 54935}, "trend_line": 5.171667, "activity_lines": {"activity_5": 5.993333, "activity_10": 5.717273, "activity_20": 5.544524, "activity_30": 5.385161}, "trend_signal": 1, "fair_value": 4.685256, "relative_strength": 6.009105, "rate_of_change": 0.5508879164541763, "market_dynamics": 0.76933, "expectation": {"probability": 28.4021, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.4, "close": 5.4, "volume": 35390}, "trend_line": 5.196667, "activity_lines": {"activity_5": 5.86, "activity_10": 5.676364, "activity_20": 5.550952, "activity_30": 5.399892}, "trend_signal": 1, "fair_value": 4.692308, "relative_strength": -6.37418, "rate_of_change": 0.4834031270768103, "market_dynamics": 0.610569, "expectation": {"probability": 32.8159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.35, "high": 6.15, "low": 5.35, "close": 5.75, "volume": 55239}, "trend_line": 5.255, "activity_lines": {"activity_5": 5.8, "activity_10": 5.712727, "activity_20": 5.586905, "activity_30": 5.435591}, "trend_signal": 1, "fair_value": 4.701603, "relative_strength": 0.25706, "rate_of_change": 1.1225079459584422, "market_dynamics": 0.396823, "expectation": {"probability": 30.9201, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.7, "high": 6.15, "low": 5.55, "close": 6.0, "volume": 25935}, "trend_line": 5.305, "activity_lines": {"activity_5": 5.83, "activity_10": 5.791818, "activity_20": 5.641429, "activity_30": 5.483656}, "trend_signal": 1, "fair_value": 4.713782, "relative_strength": 2.940373, "rate_of_change": 0.9514747859181698, "market_dynamics": 0.152986, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.65, "close": 5.9, "volume": 39226}, "trend_line": 5.341667, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.835455, "activity_20": 5.680714, "activity_30": 5.522043}, "trend_signal": 1, "fair_value": 4.727244, "relative_strength": 1.62536, "rate_of_change": 0.6911781338360122, "market_dynamics": -0.042651, "expectation": {"probability": 32.6874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.15, "high": 7.4, "low": 6.15, "close": 7.4, "volume": 32877}, "trend_line": 5.415, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.139091, "activity_20": 5.858333, "activity_30": 5.654839}, "trend_signal": 1, "fair_value": 4.753846, "relative_strength": 26.231299, "rate_of_change": 1.3728485882777768, "market_dynamics": 0.258061, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.3, "close": 6.9, "volume": 226367}, "trend_line": 5.468333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.312727, "activity_20": 5.975714, "activity_30": 5.750645}, "trend_signal": 1, "fair_value": 4.776603, "relative_strength": 18.615173, "rate_of_change": 0.9849122807017598, "market_dynamics": 0.595526, "expectation": {"probability": 31.1264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.5, "high": 7.05, "low": 5.95, "close": 6.45, "volume": 34701}, "trend_line": 5.516667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.365455, "activity_20": 6.041905, "activity_30": 5.813978}, "trend_signal": 1, "fair_value": 4.796795, "relative_strength": 11.773125, "rate_of_change": 0.8838891120932039, "market_dynamics": 0.792235, "expectation": {"probability": 30.7587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 7.25, "low": 6.15, "close": 7.05, "volume": 46067}, "trend_line": 5.576667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.516364, "activity_20": 6.158333, "activity_30": 5.912903}, "trend_signal": 1, "fair_value": 4.823718, "relative_strength": 18.584322, "rate_of_change": 1.0876132273345411, "market_dynamics": 1.110952, "expectation": {"probability": 32.4647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.15, "close": 6.15, "volume": 42447}, "trend_line": 5.618333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.487273, "activity_20": 6.179524, "activity_30": 5.949892}, "trend_signal": 1, "fair_value": 4.844231, "relative_strength": 3.623885, "rate_of_change": 0.7471487897699505, "market_dynamics": 0.931743, "expectation": {"probability": 31.2859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.15, "high": 6.45, "low": 5.7, "close": 6.2, "volume": 45205}, "trend_line": 5.661667, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.469091, "activity_20": 6.20119, "activity_30": 5.987419}, "trend_signal": 1, "fair_value": 4.861218, "relative_strength": 3.345142, "rate_of_change": 0.7712963969917724, "market_dynamics": 0.641804, "expectation": {"probability": 32.7876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.05, "close": 6.45, "volume": 67659}, "trend_line": 5.723333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.492727, "activity_20": 6.246667, "activity_30": 6.03828}, "trend_signal": 1, "fair_value": 4.875962, "relative_strength": 6.519656, "rate_of_change": 1.0891845104984217, "market_dynamics": 0.42282, "expectation": {"probability": 33.5322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.75, "high": 6.8, "low": 5.75, "close": 5.85, "volume": 48317}, "trend_line": 5.763333, "activity_lines": {"activity_5": 6.2, "activity_10": 6.388182, "activity_20": 6.233571, "activity_30": 6.046452}, "trend_signal": 1, "fair_value": 4.886859, "relative_strength": -3.937203, "rate_of_change": 0.6988934594579773, "market_dynamics": -0.045664, "expectation": {"probability": 39.0659, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.25, "close": 5.85, "volume": 12322}, "trend_line": 5.798333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.281818, "activity_20": 6.219286, "activity_30": 6.052043}, "trend_signal": 1, "fair_value": 4.899679, "relative_strength": -4.590057, "rate_of_change": 0.6072874845163404, "market_dynamics": -0.369575, "expectation": {"probability": 40.0312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.6, "high": 7.0, "low": 5.6, "close": 6.8, "volume": 223576}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.27, "activity_10": 6.350909, "activity_20": 6.291667, "activity_30": 6.116667}, "trend_signal": 1, "fair_value": 4.918269, "relative_strength": 12.954848, "rate_of_change": 1.0635298110681106, "market_dynamics": -0.301749, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8, "high": 7.95, "low": 6.6, "close": 7.25, "volume": 151548}, "trend_line": 5.943333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.485455, "activity_20": 6.399286, "activity_30": 6.206344}, "trend_signal": 1, "fair_value": 4.944551, "relative_strength": 19.528685, "rate_of_change": 1.4220648464163763, "market_dynamics": -0.081493, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.25, "close": 7.25, "volume": 0}, "trend_line": 6.013333, "activity_lines": {"activity_5": 6.88, "activity_10": 6.622727, "activity_20": 6.497381, "activity_30": 6.290645}, "trend_signal": 1, "fair_value": 4.970833, "relative_strength": 17.638051, "rate_of_change": 1.1777903072232414, "market_dynamics": 0.21628, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 10}, "trend_line": 6.076667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.69, "activity_20": 6.550238, "activity_30": 6.347849}, "trend_signal": 1, "fair_value": 4.992628, "relative_strength": 10.791541, "rate_of_change": 1.0532262224626399, "market_dynamics": 0.47025, "expectation": {"probability": 32.2793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.55, "close": 6.55, "volume": 1000}, "trend_line": 6.126667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.685455, "activity_20": 6.564762, "activity_30": 6.378387}, "trend_signal": 1, "fair_value": 5.011538, "relative_strength": 5.028145, "rate_of_change": 0.8228194831146862, "market_dynamics": 0.237673, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 500}, "trend_line": 6.16, "activity_lines": {"activity_5": 6.66, "activity_10": 6.635455, "activity_20": 6.54881, "activity_30": 6.386344}, "trend_signal": 1, "fair_value": 5.027885, "relative_strength": 1.813151, "rate_of_change": 0.5440641706167453, "market_dynamics": -0.230299, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.95, "close": 5.95, "volume": 1813}, "trend_line": 6.151667, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.529091, "activity_20": 6.504286, "activity_30": 6.372796}, "trend_signal": 1, "fair_value": 5.041667, "relative_strength": -4.251781, "rate_of_change": -0.13527597402598, "market_dynamics": -0.630364, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.65, "close": 5.65, "volume": 114401}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.372727, "activity_20": 6.431429, "activity_30": 6.34043}, "trend_signal": 0, "fair_value": 5.052885, "relative_strength": -8.900549, "rate_of_change": -0.2709346913608943, "market_dynamics": -0.876701, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.4, "high": 5.9, "low": 5.4, "close": 5.85, "volume": 19955}, "trend_line": 6.143333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.267273, "activity_20": 6.376429, "activity_30": 6.322043}, "trend_signal": 0, "fair_value": 5.065385, "relative_strength": -3.769814, "rate_of_change": 0.1358272208639017, "market_dynamics": -1.109329, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.55, "high": 5.8, "low": 5.3, "close": 5.45, "volume": 11200}, "trend_line": 6.156667, "activity_lines": {"activity_5": 5.716667, "activity_10": 6.089091, "activity_20": 6.282857, "activity_30": 6.277312}, "trend_signal": 0, "fair_value": 5.073397, "relative_strength": -11.910312, "rate_of_change": 0.2170483026070622, "market_dynamics": -1.238448, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.0, "close": 5.35, "volume": 8928}, "trend_line": 6.161667, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.9, "activity_20": 6.182381, "activity_30": 6.225269}, "trend_signal": 0, "fair_value": 5.077244, "relative_strength": -15.475382, "rate_of_change": 0.08121277307997808, "market_dynamics": -1.314298, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.05, "close": 5.15, "volume": 26468}, "trend_line": 6.158333, "activity_lines": {"activity_5": 5.39, "activity_10": 5.700909, "activity_20": 6.065476, "activity_30": 6.16}, "trend_signal": 0, "fair_value": 5.082692, "relative_strength": -17.013024, "rate_of_change": -0.05410873388645843, "market_dynamics": -1.455104, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.15, "high": 5.8, "low": 5.15, "close": 5.7, "volume": 23987}, "trend_line": 6.19, "activity_lines": {"activity_5": 5.46, "activity_10": 5.64, "activity_20": 6.011667, "activity_30": 6.13043}, "trend_signal": 0, "fair_value": 5.092308, "relative_strength": -11.059485, "rate_of_change": 0.5142138302686873, "market_dynamics": -1.325432, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95, "high": 7.21, "low": 5.95, "close": 6.52, "volume": 204810}, "trend_line": 6.212333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.756364, "activity_20": 6.041667, "activity_30": 6.15172}, "trend_signal": 0, "fair_value": 5.104936, "relative_strength": 0.963233, "rate_of_change": 0.3607915993537918, "market_dynamics": -0.855997, "expectation": {"probability": 41.9017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 7.3, "low": 6.26, "close": 7.3, "volume": 166867}, "trend_line": 6.250667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.021455, "activity_20": 6.145619, "activity_30": 6.221892}, "trend_signal": 0, "fair_value": 5.123846, "relative_strength": 12.66088, "rate_of_change": 0.6170628651104161, "market_dynamics": -0.290218, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.66, "high": 8.44, "low": 7.66, "close": 8.01, "volume": 120635}, "trend_line": 6.309333, "activity_lines": {"activity_5": 7.024, "activity_10": 6.402, "activity_20": 6.316, "activity_30": 6.335398}, "trend_signal": 1, "fair_value": 5.147949, "relative_strength": 20.381897, "rate_of_change": 0.9385558373210358, "market_dynamics": 0.346401, "expectation": {"probability": 34.4575, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.6, "close": 7.6, "volume": 82050}, "trend_line": 6.362667, "activity_lines": {"activity_5": 7.378667, "activity_10": 6.676, "activity_20": 6.438476, "activity_30": 6.418667}, "trend_signal": 1, "fair_value": 5.172949, "relative_strength": 12.430138, "rate_of_change": 0.8453191486326753, "market_dynamics": 0.766839, "expectation": {"probability": 32.0131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.22, "high": 7.26, "low": 7.22, "close": 7.22, "volume": 25167}, "trend_line": 6.423333, "activity_lines": {"activity_5": 7.443333, "activity_10": 6.850909, "activity_20": 6.518095, "activity_30": 6.473978}, "trend_signal": 1, "fair_value": 5.189744, "relative_strength": 5.707969, "rate_of_change": 0.9534680975760688, "market_dynamics": 0.806668, "expectation": {"probability": 31.6768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.85, "close": 6.85, "volume": 20812}, "trend_line": 6.46, "activity_lines": {"activity_5": 7.283333, "activity_10": 6.93, "activity_20": 6.55881, "activity_30": 6.501505}, "trend_signal": 1, "fair_value": 5.198397, "relative_strength": -0.041034, "rate_of_change": 0.5708407146258735, "market_dynamics": 0.712316, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.52, "high": 7.1, "low": 6.5, "close": 6.8, "volume": 21561}, "trend_line": 6.486667, "activity_lines": {"activity_5": 7.084667, "activity_10": 6.981818, "activity_20": 6.59, "activity_30": 6.523441}, "trend_signal": 1, "fair_value": 5.206731, "relative_strength": -2.252016, "rate_of_change": 0.4128018575851359, "market_dynamics": 0.553431, "expectation": {"probability": 33.0661, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.46, "high": 6.51, "low": 6.46, "close": 6.51, "volume": 6001}, "trend_line": 6.507, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.956364, "activity_20": 6.589048, "activity_30": 6.524946}, "trend_signal": 1, "fair_value": 5.213205, "relative_strength": -6.139027, "rate_of_change": 0.31345836004838745, "market_dynamics": 0.37684, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38, "high": 6.51, "low": 6.26, "close": 6.26, "volume": 2930}, "trend_line": 6.469, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.864364, "activity_20": 6.565667, "activity_30": 6.509011}, "trend_signal": 1, "fair_value": 5.219679, "relative_strength": -8.508075, "rate_of_change": -0.583986476102649, "market_dynamics": 0.235888, "expectation": {"probability": 35.3067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.94, "high": 6.75, "low": 5.94, "close": 6.36, "volume": 46644}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.770364, "activity_20": 6.556524, "activity_30": 6.501978}, "trend_signal": 1, "fair_value": 5.226795, "relative_strength": -7.72206, "rate_of_change": -0.27825011593755883, "market_dynamics": 0.16093, "expectation": {"probability": 38.3215, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.05, "high": 7.15, "low": 5.97, "close": 6.95, "volume": 123188}, "trend_line": 6.467667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.771636, "activity_20": 6.60781, "activity_30": 6.534172}, "trend_signal": 1, "fair_value": 5.239295, "relative_strength": -0.53493, "rate_of_change": 0.2583630444892263, "market_dynamics": 0.260087, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.25, "high": 7.25, "low": 6.21, "close": 6.91, "volume": 179703}, "trend_line": 6.463, "activity_lines": {"activity_5": 6.697333, "activity_10": 6.757818, "activity_20": 6.655048, "activity_30": 6.56271}, "trend_signal": 1, "fair_value": 5.253141, "relative_strength": -2.783522, "rate_of_change": -0.07215894077415447, "market_dynamics": 0.437916, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.56, "close": 6.57, "volume": 73969}, "trend_line": 6.477, "activity_lines": {"activity_5": 6.688, "activity_10": 6.689273, "activity_20": 6.66819, "activity_30": 6.569613}, "trend_signal": 1, "fair_value": 5.264808, "relative_strength": -6.217109, "rate_of_change": 0.21661766981278407, "market_dynamics": 0.506076, "expectation": {"probability": 34.62, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.32, "high": 7.23, "low": 6.12, "close": 7.13, "volume": 151856}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.861333, "activity_10": 6.748727, "activity_20": 6.733143, "activity_30": 6.611742}, "trend_signal": 1, "fair_value": 5.28359, "relative_strength": -0.458973, "rate_of_change": 0.47861664350779204, "market_dynamics": 0.666996, "expectation": {"probability": 38.1936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.2, "high": 7.57, "low": 6.46, "close": 6.5, "volume": 259305}, "trend_line": 6.509667, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.702182, "activity_20": 6.732476, "activity_30": 6.611226}, "trend_signal": 1, "fair_value": 5.301859, "relative_strength": -10.692835, "rate_of_change": 0.02561462814997399, "market_dynamics": 0.41391, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.8, "high": 8.27, "low": 6.63, "close": 8.27, "volume": 177154}, "trend_line": 6.590333, "activity_lines": {"activity_5": 7.252667, "activity_10": 6.990545, "activity_20": 6.896333, "activity_30": 6.724796}, "trend_signal": 1, "fair_value": 5.333397, "relative_strength": 11.940658, "rate_of_change": 1.2391724492205194, "market_dynamics": 0.408467, "expectation": {"probability": 35.7057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.49, "high": 9.55, "low": 8.27, "close": 9.01, "volume": 240377}, "trend_line": 6.695667, "activity_lines": {"activity_5": 7.897333, "activity_10": 7.387636, "activity_20": 7.119143, "activity_30": 6.880903}, "trend_signal": 1, "fair_value": 5.369038, "relative_strength": 27.224029, "rate_of_change": 1.5983107378640813, "market_dynamics": 0.661087, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.55, "high": 9.29, "low": 8.55, "close": 8.55, "volume": 11700}, "trend_line": 6.754, "activity_lines": {"activity_5": 8.248667, "activity_10": 7.660909, "activity_20": 7.28119, "activity_30": 7.000538}, "trend_signal": 1, "fair_value": 5.397885, "relative_strength": 20.489625, "rate_of_change": 0.8712052137598734, "market_dynamics": 0.654617, "expectation": {"probability": 33.9083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.12, "high": 8.97, "low": 8.12, "close": 8.35, "volume": 110450}, "trend_line": 6.790667, "activity_lines": {"activity_5": 8.401333, "activity_10": 7.860727, "activity_20": 7.408952, "activity_30": 7.103505}, "trend_signal": 1, "fair_value": 5.421603, "relative_strength": 17.575995, "rate_of_change": 0.5428931003849637, "market_dynamics": 0.961267, "expectation": {"probability": 33.5662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.94, "high": 8.72, "low": 7.93, "close": 7.93, "volume": 5056}, "trend_line": 6.813333, "activity_lines": {"activity_5": 8.332667, "activity_10": 7.946182, "activity_20": 7.481476, "activity_30": 7.177011}, "trend_signal": 1, "fair_value": 5.438462, "relative_strength": 14.348109, "rate_of_change": 0.33378164471914284, "market_dynamics": 0.888357, "expectation": {"probability": 33.1672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.92, "high": 8.32, "low": 7.6, "close": 7.6, "volume": 3718}, "trend_line": 6.836667, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.943091, "activity_20": 7.511952, "activity_30": 7.227763}, "trend_signal": 1, "fair_value": 5.449679, "relative_strength": 8.743055, "rate_of_change": 0.3424755549156366, "market_dynamics": 0.612768, "expectation": {"probability": 32.3933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.22, "close": 7.22, "volume": 3660}, "trend_line": 6.859, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.859091, "activity_20": 7.501095, "activity_30": 7.252495}, "trend_signal": 1, "fair_value": 5.464551, "relative_strength": 3.5966, "rate_of_change": 0.3266650255160843, "market_dynamics": 0.389151, "expectation": {"probability": 32.3933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.85, "high": 6.85, "low": 5.99, "close": 5.99, "volume": 29774}, "trend_line": 6.850333, "activity_lines": {"activity_5": 7.056, "activity_10": 7.545818, "activity_20": 7.373476, "activity_30": 7.19643}, "trend_signal": 1, "fair_value": 5.475064, "relative_strength": -11.557013, "rate_of_change": -0.12635952762793382, "market_dynamics": -0.137757, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.69, "high": 6.59, "low": 5.69, "close": 6.0, "volume": 38746}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.583333, "activity_10": 7.244909, "activity_20": 7.256429, "activity_30": 7.14157}, "trend_signal": 0, "fair_value": 5.482756, "relative_strength": -12.447926, "rate_of_change": 0.02433458344288237, "market_dynamics": -0.586856, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.64, "low": 5.71, "close": 6.64, "volume": 11428}, "trend_line": 6.885, "activity_lines": {"activity_5": 6.480667, "activity_10": 7.080909, "activity_20": 7.207952, "activity_30": 7.127892}, "trend_signal": 0, "fair_value": 5.494231, "relative_strength": -3.793518, "rate_of_change": 0.481611208406297, "market_dynamics": -0.902788, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.64, "high": 7.4, "low": 6.5, "close": 6.85, "volume": 32274}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.952545, "activity_20": 7.182238, "activity_30": 7.125634}, "trend_signal": 0, "fair_value": 5.508013, "relative_strength": -2.893716, "rate_of_change": 0.48413943355119593, "market_dynamics": -1.072522, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.5, "high": 7.93, "low": 6.5, "close": 7.86, "volume": 86330}, "trend_line": 6.998667, "activity_lines": {"activity_5": 6.974, "activity_10": 7.033636, "activity_20": 7.252714, "activity_30": 7.186387}, "trend_signal": 0, "fair_value": 5.524423, "relative_strength": 10.528692, "rate_of_change": 1.1611756762792507, "market_dynamics": -0.78291, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 8.26, "low": 7.26, "close": 7.34, "volume": 147505}, "trend_line": 7.065, "activity_lines": {"activity_5": 7.198, "activity_10": 7.041091, "activity_20": 7.268619, "activity_30": 7.208409}, "trend_signal": 0, "fair_value": 5.530769, "relative_strength": 8.080433, "rate_of_change": 0.9477947729189029, "market_dynamics": -0.527772, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.34, "high": 7.92, "low": 7.06, "close": 7.77, "volume": 84462}, "trend_line": 7.152333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.148727, "activity_20": 7.321524, "activity_30": 7.253892}, "trend_signal": 0, "fair_value": 5.541795, "relative_strength": 12.948146, "rate_of_change": 1.2361358811040228, "market_dynamics": -0.226053, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.08, "high": 8.08, "low": 6.55, "close": 6.86, "volume": 226622}, "trend_line": 7.191, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.101455, "activity_20": 7.280571, "activity_30": 7.235032}, "trend_signal": 0, "fair_value": 5.548269, "relative_strength": -1.167174, "rate_of_change": 0.540620801632142, "market_dynamics": -0.095517, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.17, "high": 7.59, "low": 6.71, "close": 6.74, "volume": 105936}, "trend_line": 7.198333, "activity_lines": {"activity_5": 7.132667, "activity_10": 7.051818, "activity_20": 7.22581, "activity_30": 7.205935}, "trend_signal": 0, "fair_value": 5.555577, "relative_strength": -0.186233, "rate_of_change": 0.10197469058545452, "market_dynamics": -0.279139, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.74, "high": 7.18, "low": 6.33, "close": 6.98, "volume": 126029}, "trend_line": 7.187667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.061455, "activity_20": 7.194905, "activity_30": 7.191849}, "trend_signal": 0, "fair_value": 5.566026, "relative_strength": 4.512603, "rate_of_change": -0.14817319509947122, "market_dynamics": -0.354772, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.28, "high": 7.35, "low": 6.6, "close": 6.99, "volume": 38614}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.972, "activity_10": 7.077273, "activity_20": 7.164619, "activity_30": 7.179097}, "trend_signal": 0, "fair_value": 5.578141, "relative_strength": 5.16101, "rate_of_change": -0.47303248745385407, "market_dynamics": -0.570746, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.19, "high": 7.19, "low": 6.13, "close": 6.56, "volume": 135478}, "trend_line": 7.119, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.996727, "activity_20": 7.091381, "activity_30": 7.140796}, "trend_signal": 0, "fair_value": 5.588782, "relative_strength": -2.772515, "rate_of_change": -0.48460460907672487, "market_dynamics": -0.645979, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.62, "high": 7.47, "low": 6.27, "close": 7.47, "volume": 109901}, "trend_line": 7.127333, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.071455, "activity_20": 7.107524, "activity_30": 7.163441}, "trend_signal": 0, "fair_value": 5.605897, "relative_strength": 10.216135, "rate_of_change": 0.1170529568759709, "market_dynamics": -0.429601, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.84, "high": 7.84, "low": 6.15, "close": 6.16, "volume": 232432}, "trend_line": 7.104333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.892909, "activity_20": 6.994286, "activity_30": 7.101032}, "trend_signal": 0, "fair_value": 5.620064, "relative_strength": -6.533266, "rate_of_change": -0.32270135266586497, "market_dynamics": -0.456673, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.16, "high": 6.46, "low": 5.7, "close": 6.0, "volume": 39726}, "trend_line": 7.077667, "activity_lines": {"activity_5": 6.477333, "activity_10": 6.697818, "activity_20": 6.875857, "activity_30": 7.029785}, "trend_signal": 0, "fair_value": 5.63609, "relative_strength": -8.261662, "rate_of_change": -0.37534839653489827, "market_dynamics": -0.617966, "expectation": {"probability": 55.4368, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.7, "close": 6.0, "volume": 33556}, "trend_line": 7.060667, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.536545, "activity_20": 6.771762, "activity_30": 6.960258}, "trend_signal": 0, "fair_value": 5.652115, "relative_strength": -5.537546, "rate_of_change": -0.24019214241077388, "market_dynamics": -0.814544, "expectation": {"probability": 55.9033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.7, "close": 5.81, "volume": 18461}, "trend_line": 7.045667, "activity_lines": {"activity_5": 6.056, "activity_10": 6.365091, "activity_20": 6.661714, "activity_30": 6.87957}, "trend_signal": 0, "fair_value": 5.665641, "relative_strength": -10.249233, "rate_of_change": -0.21244451834365904, "market_dynamics": -1.254771, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.61, "low": 5.6, "close": 6.49, "volume": 136975}, "trend_line": 7.05, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.352909, "activity_20": 6.628524, "activity_30": 6.84372}, "trend_signal": 0, "fair_value": 5.681603, "relative_strength": 1.078955, "rate_of_change": 0.06149879067517554, "market_dynamics": -1.335944, "expectation": {"probability": 48.9966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 6.96, "low": 6.15, "close": 6.78, "volume": 137168}, "trend_line": 7.044333, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.400182, "activity_20": 6.62981, "activity_30": 6.826301}, "trend_signal": 0, "fair_value": 5.695256, "relative_strength": 1.542093, "rate_of_change": -0.08038297872340237, "market_dynamics": -1.211172, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 7.07, "low": 5.86, "close": 5.97, "volume": 129484}, "trend_line": 7.013, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.299455, "activity_20": 6.557857, "activity_30": 6.756989}, "trend_signal": 0, "fair_value": 5.696346, "relative_strength": -10.806104, "rate_of_change": -0.44479725759699396, "market_dynamics": -1.190329, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.2, "high": 7.03, "low": 5.98, "close": 6.59, "volume": 120413}, "trend_line": 7.013667, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.329818, "activity_20": 6.550905, "activity_30": 6.729699}, "trend_signal": 0, "fair_value": 5.707821, "relative_strength": 1.228469, "rate_of_change": 0.009510908313132371, "market_dynamics": -0.96235, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.68, "high": 6.74, "low": 6.0, "close": 6.08, "volume": 44601}, "trend_line": 6.978667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.274727, "activity_20": 6.492524, "activity_30": 6.669462}, "trend_signal": 0, "fair_value": 5.716026, "relative_strength": -6.139328, "rate_of_change": -0.4990256879888957, "market_dynamics": -0.980386, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.38, "high": 6.58, "low": 6.01, "close": 6.15, "volume": 85004}, "trend_line": 6.967, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.241091, "activity_20": 6.440429, "activity_30": 6.616}, "trend_signal": 0, "fair_value": 5.722756, "relative_strength": -8.980858, "rate_of_change": -0.16718092437997248, "market_dynamics": -0.927744, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.41, "high": 7.16, "low": 5.85, "close": 6.71, "volume": 156095}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.333273, "activity_20": 6.444, "activity_30": 6.599419}, "trend_signal": 0, "fair_value": 5.733077, "relative_strength": -1.560125, "rate_of_change": -0.7463757714941812, "market_dynamics": -0.484496, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.71, "high": 6.71, "low": 6.04, "close": 6.32, "volume": 69417}, "trend_line": 6.825333, "activity_lines": {"activity_5": 6.376, "activity_10": 6.344545, "activity_20": 6.411095, "activity_30": 6.561032}, "trend_signal": 0, "fair_value": 5.743462, "relative_strength": -8.503032, "rate_of_change": -1.2967028199566215, "market_dynamics": -0.366523, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.87, "close": 6.09, "volume": 53559}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.308182, "activity_20": 6.363619, "activity_30": 6.513591}, "trend_signal": 0, "fair_value": 5.751731, "relative_strength": -10.518759, "rate_of_change": -1.2014065833857464, "market_dynamics": -0.180776, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.32, "high": 6.82, "low": 6.0, "close": 6.17, "volume": 98038}, "trend_line": 6.670667, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.284727, "activity_20": 6.329714, "activity_30": 6.476602}, "trend_signal": 0, "fair_value": 5.759551, "relative_strength": -13.033163, "rate_of_change": -1.077597680553517, "market_dynamics": -0.128682, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.3, "high": 6.59, "low": 6.03, "close": 6.11, "volume": 103361}, "trend_line": 6.61, "activity_lines": {"activity_5": 6.19, "activity_10": 6.243818, "activity_20": 6.297714, "activity_30": 6.44043}, "trend_signal": 0, "fair_value": 5.76859, "relative_strength": -13.376593, "rate_of_change": -0.909459278959654, "market_dynamics": -0.14799, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.11, "high": 6.96, "low": 6.01, "close": 6.3, "volume": 114453}, "trend_line": 6.566667, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.244364, "activity_20": 6.287381, "activity_30": 6.42043}, "trend_signal": 0, "fair_value": 5.780128, "relative_strength": -10.470684, "rate_of_change": -0.6555673222390395, "market_dynamics": 0.059375, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.3, "high": 8.27, "low": 6.3, "close": 8.27, "volume": 268445}, "trend_line": 6.601667, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.611818, "activity_20": 6.466762, "activity_30": 6.530323}, "trend_signal": 0, "fair_value": 5.805897, "relative_strength": 15.665826, "rate_of_change": 0.5329948968022917, "market_dynamics": 0.495227, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09, "high": 9.89, "low": 8.76, "close": 9.06, "volume": 535099}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.081091, "activity_20": 6.715238, "activity_30": 6.688925}, "trend_signal": 0, "fair_value": 5.838013, "relative_strength": 27.413316, "rate_of_change": 1.5501084801762917, "market_dynamics": 0.998376, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.6, "high": 8.88, "low": 8.6, "close": 8.6, "volume": 11380}, "trend_line": 6.790667, "activity_lines": {"activity_5": 8.184, "activity_10": 7.421818, "activity_20": 6.910048, "activity_30": 6.811247}, "trend_signal": 1, "fair_value": 5.868141, "relative_strength": 18.794786, "rate_of_change": 1.2927655131264957, "market_dynamics": 1.172498, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.17, "high": 8.59, "low": 8.17, "close": 8.17, "volume": 15349}, "trend_line": 6.841667, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.638545, "activity_20": 7.05419, "activity_30": 6.900237}, "trend_signal": 1, "fair_value": 5.896154, "relative_strength": 10.652512, "rate_of_change": 0.7510307897589464, "market_dynamics": 1.242471, "expectation": {"probability": 34.0969, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.79, "high": 8.17, "low": 7.79, "close": 7.81, "volume": 34911}, "trend_line": 6.873667, "activity_lines": {"activity_5": 8.261333, "activity_10": 7.753091, "activity_20": 7.160714, "activity_30": 6.96271}, "trend_signal": 1, "fair_value": 5.921859, "relative_strength": 6.551876, "rate_of_change": 0.4677222671024478, "market_dynamics": 1.085889, "expectation": {"probability": 33.6375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.41, "high": 7.7, "low": 7.41, "close": 7.43, "volume": 55946}, "trend_line": 6.859333, "activity_lines": {"activity_5": 7.944, "activity_10": 7.778545, "activity_20": 7.22319, "activity_30": 6.998602}, "trend_signal": 1, "fair_value": 5.940641, "relative_strength": 2.61642, "rate_of_change": -0.2085349784911001, "market_dynamics": 0.810115, "expectation": {"probability": 33.1904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.43, "high": 7.43, "low": 7.05, "close": 7.2, "volume": 9231}, "trend_line": 6.854667, "activity_lines": {"activity_5": 7.606, "activity_10": 7.742, "activity_20": 7.256952, "activity_30": 7.020581}, "trend_signal": 1, "fair_value": 5.950897, "relative_strength": 0.1015, "rate_of_change": -0.06802410671708577, "market_dynamics": 0.611888, "expectation": {"probability": 32.755, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.84, "close": 6.91, "volume": 5737}, "trend_line": 6.826, "activity_lines": {"activity_5": 7.295333, "activity_10": 7.632545, "activity_20": 7.257381, "activity_30": 7.024151}, "trend_signal": 1, "fair_value": 5.959936, "relative_strength": -3.450501, "rate_of_change": -0.4182114171264693, "market_dynamics": 0.374469, "expectation": {"probability": 38.1641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.59, "high": 6.91, "low": 6.59, "close": 6.61, "volume": 17284}, "trend_line": 6.817667, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.455091, "activity_20": 7.224, "activity_30": 7.010215}, "trend_signal": 1, "fair_value": 5.967051, "relative_strength": -6.656447, "rate_of_change": -0.12207735130383066, "market_dynamics": 0.06348, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.61, "high": 6.61, "low": 6.27, "close": 6.61, "volume": 6627}, "trend_line": 6.813333, "activity_lines": {"activity_5": 6.803333, "activity_10": 7.268545, "activity_20": 7.190048, "activity_30": 6.996817}, "trend_signal": 0, "fair_value": 5.972564, "relative_strength": -5.972724, "rate_of_change": -0.06357013330219942, "market_dynamics": -0.160838, "expectation": {"probability": 56.4903, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.3, "close": 6.3, "volume": 21409}, "trend_line": 6.790667, "activity_lines": {"activity_5": 6.586, "activity_10": 7.02, "activity_20": 7.127381, "activity_30": 6.963699}, "trend_signal": 0, "fair_value": 5.977692, "relative_strength": -11.337557, "rate_of_change": -0.33267124915221485, "market_dynamics": -0.381189, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.61, "high": 6.61, "low": 5.98, "close": 5.98, "volume": 43427}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.337333, "activity_10": 6.749091, "activity_20": 7.032667, "activity_30": 6.911398}, "trend_signal": 0, "fair_value": 5.980769, "relative_strength": -16.428896, "rate_of_change": -0.495783403898326, "market_dynamics": -0.572937, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.27, "close": 6.27, "volume": 11150}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.586909, "activity_20": 6.968476, "activity_30": 6.879978}, "trend_signal": 0, "fair_value": 5.987308, "relative_strength": -10.683821, "rate_of_change": -0.14306644960780562, "market_dynamics": -0.658949, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.95, "close": 6.1, "volume": 177460}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.436182, "activity_20": 6.88719, "activity_30": 6.838215}, "trend_signal": 0, "fair_value": 5.996923, "relative_strength": -14.10646, "rate_of_change": -0.6768007448276326, "market_dynamics": -0.686457, "expectation": {"probability": 55.0597, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.79, "high": 6.4, "low": 5.79, "close": 6.22, "volume": 7904}, "trend_line": 6.703667, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.344909, "activity_20": 6.817571, "activity_30": 6.80714}, "trend_signal": 0, "fair_value": 6.0025, "relative_strength": -13.523365, "rate_of_change": 0.02984332107221484, "market_dynamics": -0.777365, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 6.85, "low": 5.9, "close": 6.63, "volume": 32064}, "trend_line": 6.724667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.357091, "activity_20": 6.789333, "activity_30": 6.802387}, "trend_signal": 0, "fair_value": 6.012308, "relative_strength": -8.65832, "rate_of_change": 0.31326138365762957, "market_dynamics": -0.755363, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.96, "high": 6.96, "low": 6.03, "close": 6.73, "volume": 16720}, "trend_line": 6.749, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.402, "activity_20": 6.769143, "activity_30": 6.802731}, "trend_signal": 0, "fair_value": 6.024359, "relative_strength": -4.476904, "rate_of_change": 0.3618469137579525, "market_dynamics": -0.738974, "expectation": {"probability": 54.6383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.73, "high": 7.49, "low": 6.4, "close": 7.26, "volume": 19854}, "trend_line": 6.797333, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.551818, "activity_20": 6.796381, "activity_30": 6.835699}, "trend_signal": 0, "fair_value": 6.041731, "relative_strength": 2.52715, "rate_of_change": 0.7161505408208684, "market_dynamics": -0.636862, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.11, "high": 8.0, "low": 7.03, "close": 7.51, "volume": 17268}, "trend_line": 6.831333, "activity_lines": {"activity_5": 7.084, "activity_10": 6.740727, "activity_20": 6.842238, "activity_30": 6.881677}, "trend_signal": 0, "fair_value": 6.060705, "relative_strength": 4.739311, "rate_of_change": 0.5001961798840782, "market_dynamics": -0.330097, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.23, "high": 8.05, "low": 7.13, "close": 8.05, "volume": 9129}, "trend_line": 6.873667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.011455, "activity_20": 6.932857, "activity_30": 6.960301}, "trend_signal": 1, "fair_value": 6.083462, "relative_strength": 10.588162, "rate_of_change": 0.6197033580415464, "market_dynamics": 0.01835, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.45, "close": 7.85, "volume": 2408}, "trend_line": 6.936333, "activity_lines": {"activity_5": 7.682, "activity_10": 7.219636, "activity_20": 6.996095, "activity_30": 7.02329}, "trend_signal": 1, "fair_value": 6.107179, "relative_strength": 7.656771, "rate_of_change": 0.9116822214401733, "market_dynamics": 0.360488, "expectation": {"probability": 34.4859, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.69, "high": 7.9, "low": 7.2, "close": 7.68, "volume": 14266}, "trend_line": 6.972667, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.368727, "activity_20": 7.045143, "activity_30": 7.071269}, "trend_signal": 1, "fair_value": 6.128205, "relative_strength": 5.726073, "rate_of_change": 0.5238214485953901, "market_dynamics": 0.573727, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.68, "high": 7.89, "low": 7.15, "close": 7.75, "volume": 7125}, "trend_line": 7.028333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.499636, "activity_20": 7.107429, "activity_30": 7.121419}, "trend_signal": 1, "fair_value": 6.151603, "relative_strength": 7.614637, "rate_of_change": 0.7983458840067875, "market_dynamics": 0.692013, "expectation": {"probability": 35.7599, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 7.9, "low": 6.55, "close": 7.0, "volume": 99626}, "trend_line": 7.056667, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.467273, "activity_20": 7.102333, "activity_30": 7.119591}, "trend_signal": 1, "fair_value": 6.166026, "relative_strength": -4.46847, "rate_of_change": 0.403139691872882, "market_dynamics": 0.704522, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.15, "high": 7.38, "low": 6.63, "close": 6.86, "volume": 76855}, "trend_line": 7.061667, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.393091, "activity_20": 7.089476, "activity_30": 7.106903}, "trend_signal": 1, "fair_value": 6.180513, "relative_strength": -7.023946, "rate_of_change": 0.07085498012021671, "market_dynamics": 0.651733, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.86, "high": 7.17, "low": 6.3, "close": 6.62, "volume": 87465}, "trend_line": 7.071667, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.263636, "activity_20": 7.058286, "activity_30": 7.078409}, "trend_signal": 0, "fair_value": 6.195705, "relative_strength": -10.601535, "rate_of_change": 0.14160962277037117, "market_dynamics": 0.560799, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 7.16, "low": 6.47, "close": 6.59, "volume": 22587}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.784, "activity_10": 7.128909, "activity_20": 7.028095, "activity_30": 7.047333}, "trend_signal": 0, "fair_value": 6.207821, "relative_strength": -10.793242, "rate_of_change": 0.23567286185846614, "market_dynamics": 0.336773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.74, "high": 6.91, "low": 6.37, "close": 6.58, "volume": 165567}, "trend_line": 7.102, "activity_lines": {"activity_5": 6.656, "activity_10": 6.994909, "activity_20": 6.999857, "activity_30": 7.014538}, "trend_signal": 0, "fair_value": 6.213782, "relative_strength": -10.054738, "rate_of_change": 0.19280979039782517, "market_dynamics": 0.245768, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.33, "high": 6.74, "low": 6.27, "close": 6.4, "volume": 90651}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.546, "activity_10": 6.840545, "activity_20": 6.956048, "activity_30": 6.969247}, "trend_signal": 0, "fair_value": 6.223077, "relative_strength": -11.853313, "rate_of_change": 0.136116586876928, "market_dynamics": 0.089896, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.83, "low": 6.26, "close": 6.46, "volume": 43897}, "trend_line": 7.117, "activity_lines": {"activity_5": 6.496, "activity_10": 6.717273, "activity_20": 6.918952, "activity_30": 6.927204}, "trend_signal": 0, "fair_value": 6.229872, "relative_strength": -10.806367, "rate_of_change": 0.07498945043405793, "market_dynamics": -0.148289, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 6.9, "low": 6.3, "close": 6.51, "volume": 34770}, "trend_line": 7.058333, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.632, "activity_20": 6.887333, "activity_30": 6.888043}, "trend_signal": 0, "fair_value": 6.235705, "relative_strength": -10.855831, "rate_of_change": -0.8243220458058143, "market_dynamics": -0.299842, "expectation": {"probability": 56.6606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.51, "high": 6.79, "low": 6.13, "close": 6.3, "volume": 54133}, "trend_line": 6.966333, "activity_lines": {"activity_5": 6.42, "activity_10": 6.532909, "activity_20": 6.834714, "activity_30": 6.839118}, "trend_signal": 0, "fair_value": 6.239231, "relative_strength": -11.303656, "rate_of_change": -1.30342391043325, "market_dynamics": -0.625864, "expectation": {"probability": 56.3747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.59, "low": 5.71, "close": 6.08, "volume": 71529}, "trend_line": 6.882333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.418909, "activity_20": 6.759619, "activity_30": 6.781935}, "trend_signal": 0, "fair_value": 6.249038, "relative_strength": -14.054158, "rate_of_change": -1.2057993782381582, "market_dynamics": -0.822769, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.55, "close": 5.6, "volume": 40947}, "trend_line": 6.796667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.248, "activity_20": 6.639714, "activity_30": 6.699204}, "trend_signal": 0, "fair_value": 6.258013, "relative_strength": -18.34744, "rate_of_change": -1.2447232646255244, "market_dynamics": -1.000607, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.51, "close": 5.73, "volume": 25541}, "trend_line": 6.727333, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.126182, "activity_20": 6.534571, "activity_30": 6.630387}, "trend_signal": 0, "fair_value": 6.268462, "relative_strength": -17.042059, "rate_of_change": -1.0201176547269484, "market_dynamics": -1.136812, "expectation": {"probability": 57.8671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.43, "close": 5.71, "volume": 51605}, "trend_line": 6.67, "activity_lines": {"activity_5": 5.782, "activity_10": 6.021273, "activity_20": 6.429857, "activity_30": 6.564753}, "trend_signal": 0, "fair_value": 6.275256, "relative_strength": -17.98358, "rate_of_change": -0.8522396616905965, "market_dynamics": -1.199441, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.99, "high": 6.3, "low": 4.89, "close": 4.92, "volume": 169464}, "trend_line": 6.594, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.789273, "activity_20": 6.254286, "activity_30": 6.451849}, "trend_signal": 0, "fair_value": 6.272821, "relative_strength": -28.32926, "rate_of_change": -1.1394302848575657, "market_dynamics": -1.210395, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.56, "low": 4.5, "close": 5.18, "volume": 330990}, "trend_line": 6.536333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.634909, "activity_20": 6.112095, "activity_30": 6.360624}, "trend_signal": 0, "fair_value": 6.275897, "relative_strength": -24.510711, "rate_of_change": -0.8745374582954255, "market_dynamics": -1.078499, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.54, "low": 4.62, "close": 5.11, "volume": 487863}, "trend_line": 6.486333, "activity_lines": {"activity_5": 5.212, "activity_10": 5.493273, "activity_20": 5.973143, "activity_30": 6.268602}, "trend_signal": 0, "fair_value": 6.279167, "relative_strength": -23.99799, "rate_of_change": -0.7649549066732038, "market_dynamics": -0.959099, "expectation": {"probability": 56.6553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.01, "high": 5.54, "low": 4.72, "close": 5.14, "volume": 100211}, "trend_line": 6.437333, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.380545, "activity_20": 5.848476, "activity_30": 6.181742}, "trend_signal": 0, "fair_value": 6.282949, "relative_strength": -21.005302, "rate_of_change": -0.7554345421365257, "market_dynamics": -1.001575, "expectation": {"probability": 57.0366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1, "high": 5.69, "low": 4.66, "close": 4.87, "volume": 111955}, "trend_line": 6.389667, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.242727, "activity_20": 5.711952, "activity_30": 6.080624}, "trend_signal": 0, "fair_value": 6.284679, "relative_strength": -20.497939, "rate_of_change": -0.7404619273230008, "market_dynamics": -1.124105, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.85, "high": 5.48, "low": 4.71, "close": 4.93, "volume": 116155}, "trend_line": 6.354667, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.145636, "activity_20": 5.595333, "activity_30": 5.986452}, "trend_signal": 0, "fair_value": 6.287115, "relative_strength": -18.936921, "rate_of_change": -0.5477593746278193, "market_dynamics": -1.285719, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 5.4, "low": 4.57, "close": 4.82, "volume": 107337}, "trend_line": 6.306333, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.053455, "activity_20": 5.481333, "activity_30": 5.887441}, "trend_signal": 0, "fair_value": 6.290769, "relative_strength": -19.47061, "rate_of_change": -0.7606063386169511, "market_dynamics": -1.425496, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.98, "high": 5.44, "low": 4.71, "close": 5.22, "volume": 39442}, "trend_line": 6.277, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.056909, "activity_20": 5.419381, "activity_30": 5.817355}, "trend_signal": 0, "fair_value": 6.293141, "relative_strength": -12.005233, "rate_of_change": -0.465135602576018, "market_dynamics": -1.327962, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.87, "high": 6.58, "low": 4.85, "close": 5.96, "volume": 742722}, "trend_line": 6.268333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.201818, "activity_20": 5.436381, "activity_30": 5.796903}, "trend_signal": 0, "fair_value": 6.299936, "relative_strength": -4.988582, "rate_of_change": -0.13807551378046806, "market_dynamics": -0.716672, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.41, "high": 7.09, "low": 5.41, "close": 6.09, "volume": 186482}, "trend_line": 6.250333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.366182, "activity_20": 5.470048, "activity_30": 5.785398}, "trend_signal": 0, "fair_value": 6.308526, "relative_strength": -4.068868, "rate_of_change": -0.2871576861025059, "market_dynamics": -0.164068, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.08, "high": 6.28, "low": 5.52, "close": 5.95, "volume": 112450}, "trend_line": 6.224333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.498182, "activity_20": 5.492905, "activity_30": 5.766022}, "trend_signal": 0, "fair_value": 6.315897, "relative_strength": -4.274427, "rate_of_change": -0.41597783670087163, "market_dynamics": 0.349433, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.68, "high": 6.64, "low": 5.44, "close": 5.61, "volume": 56211}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.549636, "activity_20": 5.486429, "activity_30": 5.726387}, "trend_signal": 0, "fair_value": 6.315321, "relative_strength": -9.947215, "rate_of_change": -0.8836288161317802, "market_dynamics": 0.70568, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 6.21, "low": 5.31, "close": 5.78, "volume": 86874}, "trend_line": 6.111667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.624182, "activity_20": 5.500762, "activity_30": 5.701269}, "trend_signal": 0, "fair_value": 6.319359, "relative_strength": -7.804135, "rate_of_change": -0.934720171532323, "market_dynamics": 0.595664, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.79, "high": 6.2, "low": 5.22, "close": 5.49, "volume": 62640}, "trend_line": 6.026333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.633818, "activity_20": 5.490429, "activity_30": 5.661161}, "trend_signal": 0, "fair_value": 6.324744, "relative_strength": -10.361302, "rate_of_change": -1.3962475377012455, "market_dynamics": 0.486016, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.49, "high": 6.29, "low": 5.06, "close": 5.99, "volume": 50161}, "trend_line": 5.964333, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.728, "activity_20": 5.532333, "activity_30": 5.658817}, "trend_signal": 0, "fair_value": 6.3375, "relative_strength": -2.558454, "rate_of_change": -1.028818022502246, "market_dynamics": 0.50294, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.37, "low": 5.75, "close": 6.01, "volume": 120454}, "trend_line": 5.908667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.805455, "activity_20": 5.578619, "activity_30": 5.661763}, "trend_signal": 0, "fair_value": 6.347179, "relative_strength": -1.525878, "rate_of_change": -0.9333147562350987, "market_dynamics": 0.595554, "expectation": {"probability": 48.8629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a79ff782-ae96-4028-a5d9-075c3300a144/", "share_image": "https://sharemaestro.com/terminal/a79ff782-ae96-4028-a5d9-075c3300a144/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}