{"ticker": {"uuid": "a7a12190-47c9-4e26-b8c1-55ad25e5b6ca", "symbol": "OSUN", "name": "Ocean Sun AS", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSUN fell 33.47%, moving from 1.46 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -39.98 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "-33.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.98"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.255, "high": 1.34, "low": 0.724, "close": 0.968, "volume": 848862}, "trend_line": 1.4961, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.450091, "activity_20": 1.468357, "activity_30": 1.488785}, "trend_signal": 0, "fair_value": 2.578737, "relative_strength": -39.981159, "rate_of_change": -0.6463532144666767, "market_dynamics": 0.01754, "expectation": {"probability": 45.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.6, "high": 6.46, "low": 5.6, "close": 6.42, "volume": 34513}, "trend_line": 6.779667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.222182, "activity_20": 6.406476, "activity_30": 6.538774}, "trend_signal": 0, "fair_value": 18.296277, "relative_strength": -23.244254, "rate_of_change": -1.305308681352327, "market_dynamics": -0.031481, "expectation": {"probability": 32.6568, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.9, "high": 6.82, "low": 5.82, "close": 6.56, "volume": 23824}, "trend_line": 6.708333, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.266909, "activity_20": 6.406333, "activity_30": 6.524602}, "trend_signal": 0, "fair_value": 18.211232, "relative_strength": -21.779878, "rate_of_change": -1.0521755714550616, "market_dynamics": 0.096369, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.84, "close": 6.36, "volume": 18791}, "trend_line": 6.664667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.275636, "activity_20": 6.388667, "activity_30": 6.502129}, "trend_signal": 0, "fair_value": 18.125971, "relative_strength": -19.859362, "rate_of_change": -0.6509217714743735, "market_dynamics": 0.324963, "expectation": {"probability": 35.1032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.82, "close": 6.2, "volume": 21588}, "trend_line": 6.617333, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.261091, "activity_20": 6.357524, "activity_30": 6.472151}, "trend_signal": 0, "fair_value": 18.040786, "relative_strength": -22.172557, "rate_of_change": -0.7102230313982578, "market_dynamics": 0.632156, "expectation": {"probability": 34.7699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2, "high": 6.34, "low": 5.82, "close": 6.34, "volume": 20956}, "trend_line": 6.582, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.277455, "activity_20": 6.343524, "activity_30": 6.454258}, "trend_signal": 0, "fair_value": 17.957802, "relative_strength": -18.330267, "rate_of_change": -0.5339462287903677, "market_dynamics": 0.724017, "expectation": {"probability": 33.1647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.54, "low": 5.8, "close": 6.16, "volume": 17982}, "trend_line": 6.550667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.261091, "activity_20": 6.315143, "activity_30": 6.427032}, "trend_signal": 0, "fair_value": 17.874718, "relative_strength": -19.648494, "rate_of_change": -0.47604071710726303, "market_dynamics": 0.662427, "expectation": {"probability": 35.1071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.94, "high": 6.6, "low": 5.9, "close": 5.9, "volume": 6301}, "trend_line": 6.527333, "activity_lines": {"activity_5": 6.128, "activity_10": 6.198182, "activity_20": 6.265619, "activity_30": 6.385054}, "trend_signal": 0, "fair_value": 17.790979, "relative_strength": -23.69568, "rate_of_change": -0.35620800141421005, "market_dynamics": 0.54443, "expectation": {"probability": 34.7841, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.9, "high": 6.46, "low": 5.9, "close": 6.38, "volume": 3972}, "trend_line": 6.538333, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.228, "activity_20": 6.267, "activity_30": 6.375548}, "trend_signal": 0, "fair_value": 17.711736, "relative_strength": -16.739098, "rate_of_change": 0.1685221207497782, "market_dynamics": 0.651341, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.4, "high": 6.46, "low": 5.8, "close": 6.12, "volume": 12696}, "trend_line": 6.504, "activity_lines": {"activity_5": 6.165333, "activity_10": 6.213455, "activity_20": 6.244905, "activity_30": 6.348559}, "trend_signal": 0, "fair_value": 17.631793, "relative_strength": -19.6211, "rate_of_change": -0.5251032640888766, "market_dynamics": 0.597884, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.06, "high": 6.4, "low": 5.94, "close": 6.4, "volume": 11326}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.245455, "activity_20": 6.252667, "activity_30": 6.341849}, "trend_signal": 0, "fair_value": 17.554863, "relative_strength": -16.200197, "rate_of_change": -0.29724784747846866, "market_dynamics": 0.680195, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.74, "close": 5.9, "volume": 24119}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.175636, "activity_20": 6.214667, "activity_30": 6.304129}, "trend_signal": 0, "fair_value": 17.475578, "relative_strength": -20.369382, "rate_of_change": -0.5088927465357953, "market_dynamics": 0.83765, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.14, "close": 4.76, "volume": 256118}, "trend_line": 6.381, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.908, "activity_20": 6.070571, "activity_30": 6.194989}, "trend_signal": 0, "fair_value": 17.389662, "relative_strength": -34.632678, "rate_of_change": -1.0953293156636785, "market_dynamics": 0.478304, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.08, "high": 5.5, "low": 4.81, "close": 5.04, "volume": 50866}, "trend_line": 6.324667, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.724, "activity_20": 5.96181, "activity_30": 6.108473}, "trend_signal": 0, "fair_value": 17.306779, "relative_strength": -31.836416, "rate_of_change": -0.8828240087760604, "market_dynamics": 0.12168, "expectation": {"probability": 33.3095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.95, "close": 5.1, "volume": 38696}, "trend_line": 6.261333, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.574909, "activity_20": 5.866571, "activity_30": 6.029462}, "trend_signal": 0, "fair_value": 17.2254, "relative_strength": -30.205847, "rate_of_change": -1.001380784158284, "market_dynamics": -0.313918, "expectation": {"probability": 33.996, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.14, "high": 5.62, "low": 4.85, "close": 5.0, "volume": 31596}, "trend_line": 6.197333, "activity_lines": {"activity_5": 5.062667, "activity_10": 5.427636, "activity_20": 5.768476, "activity_30": 5.948086}, "trend_signal": 0, "fair_value": 17.144437, "relative_strength": -32.538469, "rate_of_change": -1.0221465620818948, "market_dynamics": -0.779211, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.6, "close": 4.88, "volume": 21593}, "trend_line": 6.129333, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.282909, "activity_20": 5.665333, "activity_30": 5.863097}, "trend_signal": 0, "fair_value": 17.06375, "relative_strength": -33.162835, "rate_of_change": -1.0972461863837315, "market_dynamics": -0.947501, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.6, "close": 5.3, "volume": 5857}, "trend_line": 6.073, "activity_lines": {"activity_5": 5.084, "activity_10": 5.237818, "activity_20": 5.608476, "activity_30": 5.809591}, "trend_signal": 0, "fair_value": 16.986863, "relative_strength": -26.073301, "rate_of_change": -0.9190722709958737, "market_dynamics": -0.928971, "expectation": {"probability": 33.9245, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.75, "close": 5.48, "volume": 53953}, "trend_line": 6.034, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.236364, "activity_20": 5.573048, "activity_30": 5.771333}, "trend_signal": 0, "fair_value": 16.912143, "relative_strength": -20.309828, "rate_of_change": -0.6421867281409613, "market_dynamics": -0.769833, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.46, "high": 5.46, "low": 4.75, "close": 4.8, "volume": 22929}, "trend_line": 5.967667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.127636, "activity_20": 5.477905, "activity_30": 5.69172}, "trend_signal": 0, "fair_value": 16.834, "relative_strength": -32.364043, "rate_of_change": -1.0993205170699403, "market_dynamics": -0.694246, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.62, "close": 4.93, "volume": 26942}, "trend_line": 5.905667, "activity_lines": {"activity_5": 5.051333, "activity_10": 5.066545, "activity_20": 5.400286, "activity_30": 5.624774}, "trend_signal": 0, "fair_value": 16.757692, "relative_strength": -27.502986, "rate_of_change": -1.0389319645348742, "market_dynamics": -0.54332, "expectation": {"probability": 34.7758, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.71, "high": 4.9, "low": 4.62, "close": 4.62, "volume": 13965}, "trend_line": 5.845667, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.975818, "activity_20": 5.297286, "activity_30": 5.541828}, "trend_signal": 0, "fair_value": 16.687949, "relative_strength": -30.618613, "rate_of_change": -1.015973301576274, "market_dynamics": -0.576777, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.67, "high": 4.99, "low": 4.6, "close": 4.7, "volume": 14666}, "trend_line": 5.783, "activity_lines": {"activity_5": 4.79, "activity_10": 4.922909, "activity_20": 5.210476, "activity_30": 5.467914}, "trend_signal": 0, "fair_value": 16.539231, "relative_strength": -29.565932, "rate_of_change": -1.0720248005916069, "market_dynamics": -0.764723, "expectation": {"probability": 34.9661, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.72, "high": 4.89, "low": 3.71, "close": 4.08, "volume": 115402}, "trend_line": 5.696333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.758364, "activity_20": 5.073476, "activity_30": 5.358043}, "trend_signal": 0, "fair_value": 16.313141, "relative_strength": -37.746982, "rate_of_change": -1.4986512190904422, "market_dynamics": -0.809981, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.7, "close": 3.94, "volume": 35843}, "trend_line": 5.611, "activity_lines": {"activity_5": 4.286, "activity_10": 4.585818, "activity_20": 4.934, "activity_30": 5.244731}, "trend_signal": 0, "fair_value": 16.1275, "relative_strength": -39.503797, "rate_of_change": -1.498033910587747, "market_dynamics": -1.014841, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.64, "close": 4.0, "volume": 46842}, "trend_line": 5.533, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.445273, "activity_20": 4.811, "activity_30": 5.140796}, "trend_signal": 0, "fair_value": 15.925641, "relative_strength": -38.700019, "rate_of_change": -1.3901265371591411, "market_dynamics": -1.152242, "expectation": {"probability": 34.8753, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.67, "high": 4.48, "low": 3.6, "close": 4.22, "volume": 50857}, "trend_line": 5.467, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.362909, "activity_20": 4.720095, "activity_30": 5.056086}, "trend_signal": 0, "fair_value": 15.704648, "relative_strength": -34.00732, "rate_of_change": -1.1928429423459375, "market_dynamics": -1.049106, "expectation": {"probability": 35.38, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.15, "high": 4.44, "low": 3.7, "close": 3.85, "volume": 32825}, "trend_line": 5.388667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.225273, "activity_20": 4.60319, "activity_30": 4.951763}, "trend_signal": 0, "fair_value": 15.466635, "relative_strength": -38.552651, "rate_of_change": -1.4328333638192752, "market_dynamics": -1.076874, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.6, "high": 4.6, "low": 3.6, "close": 4.05, "volume": 58427}, "trend_line": 5.305667, "activity_lines": {"activity_5": 4.016667, "activity_10": 4.150364, "activity_20": 4.515095, "activity_30": 4.865398}, "trend_signal": 0, "fair_value": 15.184904, "relative_strength": -34.715533, "rate_of_change": -1.5402696065650407, "market_dynamics": -0.902088, "expectation": {"probability": 35.6453, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.72, "close": 4.0, "volume": 57531}, "trend_line": 5.243, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.092364, "activity_20": 4.433333, "activity_30": 4.781161}, "trend_signal": 0, "fair_value": 14.902853, "relative_strength": -34.839718, "rate_of_change": -1.181133305199881, "market_dynamics": -0.729387, "expectation": {"probability": 37.7832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.47, "high": 4.47, "low": 3.78, "close": 3.81, "volume": 77113}, "trend_line": 5.176667, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.014364, "activity_20": 4.343571, "activity_30": 4.68871}, "trend_signal": 0, "fair_value": 14.616699, "relative_strength": -37.919068, "rate_of_change": -1.2651726111005186, "market_dynamics": -0.78924, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.81, "high": 4.2, "low": 3.79, "close": 4.18, "volume": 45349}, "trend_line": 5.102, "activity_lines": {"activity_5": 4.006, "activity_10": 4.024, "activity_20": 4.301381, "activity_30": 4.624409}, "trend_signal": 0, "fair_value": 14.275545, "relative_strength": -31.667563, "rate_of_change": -1.442375953485125, "market_dynamics": -0.563015, "expectation": {"probability": 35.5429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.18, "high": 4.39, "low": 3.84, "close": 4.34, "volume": 43034}, "trend_line": 5.028, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.070727, "activity_20": 4.282619, "activity_30": 4.575247}, "trend_signal": 0, "fair_value": 13.973237, "relative_strength": -27.256073, "rate_of_change": -1.4504116032928405, "market_dynamics": -0.305079, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.19, "high": 4.38, "low": 3.8, "close": 4.17, "volume": 20629}, "trend_line": 4.955, "activity_lines": {"activity_5": 4.158, "activity_10": 4.093091, "activity_20": 4.249667, "activity_30": 4.519892}, "trend_signal": 0, "fair_value": 13.671442, "relative_strength": -28.210773, "rate_of_change": -1.451869530628471, "market_dynamics": -0.057334, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.17, "high": 4.3, "low": 3.92, "close": 4.07, "volume": 15300}, "trend_line": 4.884, "activity_lines": {"activity_5": 4.148, "activity_10": 4.095636, "activity_20": 4.211333, "activity_30": 4.462796}, "trend_signal": 0, "fair_value": 13.38343, "relative_strength": -30.005178, "rate_of_change": -1.4328960645812256, "market_dynamics": 0.154496, "expectation": {"probability": 37.7105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.93, "high": 4.25, "low": 3.9, "close": 3.9, "volume": 58152}, "trend_line": 4.802667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.064909, "activity_20": 4.161714, "activity_30": 4.399312}, "trend_signal": 0, "fair_value": 13.03984, "relative_strength": -31.043188, "rate_of_change": -1.6652948402948557, "market_dynamics": 0.317989, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.7, "close": 3.75, "volume": 26323}, "trend_line": 4.722333, "activity_lines": {"activity_5": 3.949333, "activity_10": 4.008727, "activity_20": 4.103048, "activity_30": 4.331398}, "trend_signal": 0, "fair_value": 12.743365, "relative_strength": -31.245793, "rate_of_change": -1.6726956085025193, "market_dynamics": 0.197308, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.61, "high": 4.74, "low": 3.61, "close": 4.4, "volume": 73086}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.079273, "activity_20": 4.111667, "activity_30": 4.310602}, "trend_signal": 0, "fair_value": 12.473494, "relative_strength": -20.079485, "rate_of_change": -1.05879869124011, "market_dynamics": 0.397041, "expectation": {"probability": 35.3308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.75, "close": 3.94, "volume": 26121}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.028, "activity_10": 4.056182, "activity_20": 4.080762, "activity_30": 4.263355}, "trend_signal": 0, "fair_value": 12.20234, "relative_strength": -27.44593, "rate_of_change": -1.7407363730282042, "market_dynamics": 0.478812, "expectation": {"probability": 37.3274, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.9, "high": 4.36, "low": 3.6, "close": 3.7, "volume": 5571}, "trend_line": 4.510333, "activity_lines": {"activity_5": 3.924, "activity_10": 3.991455, "activity_20": 4.034333, "activity_30": 4.205871}, "trend_signal": 0, "fair_value": 11.969647, "relative_strength": -31.820744, "rate_of_change": -1.7570681768677856, "market_dynamics": 0.389963, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.5, "close": 3.71, "volume": 63106}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.848, "activity_10": 3.934, "activity_20": 3.994095, "activity_30": 4.154237}, "trend_signal": 0, "fair_value": 11.73125, "relative_strength": -31.061313, "rate_of_change": -1.9880128584740915, "market_dynamics": 0.532761, "expectation": {"probability": 35.3882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.36, "close": 3.45, "volume": 52178}, "trend_line": 4.339, "activity_lines": {"activity_5": 3.698, "activity_10": 3.831091, "activity_20": 3.934905, "activity_30": 4.091613}, "trend_signal": 0, "fair_value": 11.524551, "relative_strength": -35.63199, "rate_of_change": -1.8473909027755198, "market_dynamics": 0.252722, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.0, "high": 3.6, "low": 3.0, "close": 3.54, "volume": 78301}, "trend_line": 4.298333, "activity_lines": {"activity_5": 3.598, "activity_10": 3.757818, "activity_20": 3.889857, "activity_30": 4.040065}, "trend_signal": 0, "fair_value": 11.342083, "relative_strength": -34.271437, "rate_of_change": -0.9372436045171699, "market_dynamics": 0.190002, "expectation": {"probability": 35.5549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.28, "close": 3.55, "volume": 10000}, "trend_line": 4.248667, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.700909, "activity_20": 3.851286, "activity_30": 3.991785}, "trend_signal": 0, "fair_value": 11.150064, "relative_strength": -33.678066, "rate_of_change": -1.1554712024405789, "market_dynamics": 0.096536, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.21, "close": 3.4, "volume": 27699}, "trend_line": 4.192, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.628, "activity_20": 3.800952, "activity_30": 3.937032}, "trend_signal": 0, "fair_value": 10.953269, "relative_strength": -36.674499, "rate_of_change": -1.3337595062168914, "market_dynamics": -0.0997, "expectation": {"probability": 37.6747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.2, "close": 3.34, "volume": 36580}, "trend_line": 4.136667, "activity_lines": {"activity_5": 3.432, "activity_10": 3.556364, "activity_20": 3.747476, "activity_30": 3.882065}, "trend_signal": 0, "fair_value": 10.766667, "relative_strength": -37.998408, "rate_of_change": -1.319966603053437, "market_dynamics": -0.273139, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.24, "close": 3.59, "volume": 25897}, "trend_line": 4.093667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.540364, "activity_20": 3.720952, "activity_30": 3.846796}, "trend_signal": 0, "fair_value": 10.593526, "relative_strength": -30.703784, "rate_of_change": -1.0394842031036133, "market_dynamics": -0.401794, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.59, "high": 3.65, "low": 3.21, "close": 3.51, "volume": 15218}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.512727, "activity_20": 3.68981, "activity_30": 3.80914}, "trend_signal": 0, "fair_value": 10.420513, "relative_strength": -32.601283, "rate_of_change": -1.45754405524436, "market_dynamics": -0.418669, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.44, "high": 3.8, "low": 3.2, "close": 3.79, "volume": 16159}, "trend_line": 3.977667, "activity_lines": {"activity_5": 3.589333, "activity_10": 3.552182, "activity_20": 3.686952, "activity_30": 3.793398}, "trend_signal": 0, "fair_value": 10.295128, "relative_strength": -26.627676, "rate_of_change": -1.3964551313832416, "market_dynamics": -0.226928, "expectation": {"probability": 36.0896, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.24, "close": 3.6, "volume": 9659}, "trend_line": 3.937667, "activity_lines": {"activity_5": 3.614, "activity_10": 3.559818, "activity_20": 3.667238, "activity_30": 3.769032}, "trend_signal": 0, "fair_value": 10.164359, "relative_strength": -31.739136, "rate_of_change": -1.0056145977026243, "market_dynamics": 0.00531, "expectation": {"probability": 37.9491, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.2, "high": 3.54, "low": 3.2, "close": 3.44, "volume": 28917}, "trend_line": 3.888, "activity_lines": {"activity_5": 3.572, "activity_10": 3.540182, "activity_20": 3.63419, "activity_30": 3.736925}, "trend_signal": 0, "fair_value": 10.008846, "relative_strength": -33.668567, "rate_of_change": -1.2613306305484926, "market_dynamics": 0.139367, "expectation": {"probability": 37.7413, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.21, "high": 3.71, "low": 3.21, "close": 3.71, "volume": 139817}, "trend_line": 3.857667, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.574545, "activity_20": 3.628619, "activity_30": 3.725441}, "trend_signal": 0, "fair_value": 9.862756, "relative_strength": -27.97214, "rate_of_change": -0.7801697530864126, "market_dynamics": 0.435024, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.21, "high": 3.5, "low": 3.15, "close": 3.2, "volume": 364785}, "trend_line": 3.807667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.511455, "activity_20": 3.576714, "activity_30": 3.683011}, "trend_signal": 0, "fair_value": 9.65891, "relative_strength": -37.780282, "rate_of_change": -1.2961201679668117, "market_dynamics": 0.404152, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.75, "close": 2.84, "volume": 768235}, "trend_line": 3.766333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.389091, "activity_20": 3.495952, "activity_30": 3.620581}, "trend_signal": 0, "fair_value": 9.485449, "relative_strength": -43.125055, "rate_of_change": -1.0855466089865522, "market_dynamics": 0.252724, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.87, "high": 2.88, "low": 2.2, "close": 2.35, "volume": 785589}, "trend_line": 3.713333, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.190545, "activity_20": 3.374857, "activity_30": 3.529204}, "trend_signal": 0, "fair_value": 9.321026, "relative_strength": -50.902853, "rate_of_change": -1.4072043019032023, "market_dynamics": -0.063635, "expectation": {"probability": 37.497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.12, "close": 2.23, "volume": 698392}, "trend_line": 3.654333, "activity_lines": {"activity_5": 2.612, "activity_10": 2.989273, "activity_20": 3.250524, "activity_30": 3.433505}, "trend_signal": 0, "fair_value": 9.144936, "relative_strength": -52.935977, "rate_of_change": -1.5888690833814303, "market_dynamics": -0.546806, "expectation": {"probability": 36.9396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.11, "close": 2.53, "volume": 1384171}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.5, "activity_10": 2.862727, "activity_20": 3.162714, "activity_30": 3.360968}, "trend_signal": 0, "fair_value": 9.0025, "relative_strength": -46.158316, "rate_of_change": -1.5415398651409153, "market_dynamics": -0.773101, "expectation": {"probability": 35.4113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.35, "volume": 260520}, "trend_line": 3.548, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.722727, "activity_20": 3.063571, "activity_30": 3.280452}, "trend_signal": 0, "fair_value": 8.863718, "relative_strength": -48.78178, "rate_of_change": -1.3896609227348478, "market_dynamics": -0.976634, "expectation": {"probability": 37.4818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16, "high": 2.6, "low": 2.16, "close": 2.3, "volume": 200951}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.594727, "activity_20": 2.969429, "activity_30": 3.199935}, "trend_signal": 0, "fair_value": 8.723333, "relative_strength": -49.355279, "rate_of_change": -1.6441093573844472, "market_dynamics": -0.996608, "expectation": {"probability": 36.9264, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.2, "close": 2.21, "volume": 180718}, "trend_line": 3.43, "activity_lines": {"activity_5": 2.306, "activity_10": 2.477455, "activity_20": 2.874524, "activity_30": 3.117376}, "trend_signal": 0, "fair_value": 8.608654, "relative_strength": -50.64883, "rate_of_change": -1.7098193036756713, "market_dynamics": -1.002841, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.21, "close": 2.21, "volume": 458336}, "trend_line": 3.376667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.385455, "activity_20": 2.786714, "activity_30": 3.038667}, "trend_signal": 0, "fair_value": 8.485, "relative_strength": -49.200862, "rate_of_change": -1.554897959183682, "market_dynamics": -1.124874, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.21, "high": 2.3, "low": 2.15, "close": 2.2, "volume": 210948}, "trend_line": 3.310667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.314, "activity_20": 2.705095, "activity_30": 2.962753}, "trend_signal": 0, "fair_value": 8.358077, "relative_strength": -47.403375, "rate_of_change": -1.9545901328143946, "market_dynamics": -1.128797, "expectation": {"probability": 35.5695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.19, "high": 2.29, "low": 1.97, "close": 2.16, "volume": 226131}, "trend_line": 3.238, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.262727, "activity_20": 2.625619, "activity_30": 2.888516}, "trend_signal": 0, "fair_value": 8.230577, "relative_strength": -47.2961, "rate_of_change": -2.194935340824071, "market_dynamics": -1.13735, "expectation": {"probability": 35.0205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.37, "low": 2.02, "close": 2.17, "volume": 199871}, "trend_line": 3.171333, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.232182, "activity_20": 2.553667, "activity_30": 2.819613}, "trend_signal": 0, "fair_value": 8.116282, "relative_strength": -47.002969, "rate_of_change": -2.0588943792464427, "market_dynamics": -1.122708, "expectation": {"probability": 33.5028, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.06, "high": 2.3, "low": 1.9, "close": 2.01, "volume": 383052}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.184727, "activity_20": 2.473048, "activity_30": 2.744688}, "trend_signal": 0, "fair_value": 7.999359, "relative_strength": -49.787243, "rate_of_change": -2.1652093930218093, "market_dynamics": -1.103083, "expectation": {"probability": 35.0144, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.75, "close": 1.875, "volume": 537962}, "trend_line": 3.035167, "activity_lines": {"activity_5": 2.029667, "activity_10": 2.118909, "activity_20": 2.38619, "activity_30": 2.665484}, "trend_signal": 0, "fair_value": 7.882532, "relative_strength": -52.443124, "rate_of_change": -2.1755476820425748, "market_dynamics": -1.076751, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.835, "high": 1.85, "low": 1.56, "close": 1.695, "volume": 739127}, "trend_line": 2.966667, "activity_lines": {"activity_5": 1.900333, "activity_10": 2.026818, "activity_20": 2.289167, "activity_30": 2.579022}, "trend_signal": 0, "fair_value": 7.762949, "relative_strength": -54.452216, "rate_of_change": -2.2568774634146913, "market_dynamics": -1.071799, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.685, "high": 2.02, "low": 1.625, "close": 1.91, "volume": 1499421}, "trend_line": 2.883667, "activity_lines": {"activity_5": 1.876333, "activity_10": 1.989, "activity_20": 2.221643, "activity_30": 2.510849}, "trend_signal": 0, "fair_value": 7.650577, "relative_strength": -48.541466, "rate_of_change": -2.7977524946345573, "market_dynamics": -0.801788, "expectation": {"probability": 32.9704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.78, "close": 2.0, "volume": 273016}, "trend_line": 2.819, "activity_lines": {"activity_5": 1.899, "activity_10": 1.975545, "activity_20": 2.17031, "activity_30": 2.453839}, "trend_signal": 0, "fair_value": 7.555833, "relative_strength": -45.184645, "rate_of_change": -2.2425266162840587, "market_dynamics": -0.492935, "expectation": {"probability": 33.5862, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.85, "close": 1.94, "volume": 249531}, "trend_line": 2.760333, "activity_lines": {"activity_5": 1.913, "activity_10": 1.956636, "activity_20": 2.121786, "activity_30": 2.397129}, "trend_signal": 0, "fair_value": 7.459295, "relative_strength": -45.712212, "rate_of_change": -2.0811280595955943, "market_dynamics": -0.169956, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.815, "high": 2.08, "low": 1.815, "close": 2.04, "volume": 262568}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.965, "activity_10": 1.960818, "activity_20": 2.09069, "activity_30": 2.350656}, "trend_signal": 0, "fair_value": 7.370962, "relative_strength": -43.312889, "rate_of_change": -2.016640745881022, "market_dynamics": 0.163251, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.83, "close": 1.83, "volume": 53755}, "trend_line": 2.650667, "activity_lines": {"activity_5": 1.936, "activity_10": 1.929909, "activity_20": 2.046262, "activity_30": 2.294226}, "trend_signal": 0, "fair_value": 7.276923, "relative_strength": -48.181543, "rate_of_change": -1.99654892820448, "market_dynamics": 0.131993, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.88, "high": 2.24, "low": 1.715, "close": 2.24, "volume": 375694}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.980273, "activity_20": 2.049833, "activity_30": 2.267731}, "trend_signal": 0, "fair_value": 7.188718, "relative_strength": -34.684177, "rate_of_change": -1.6348337984363845, "market_dynamics": 0.293496, "expectation": {"probability": 33.9082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.25, "high": 4.15, "low": 1.8, "close": 1.9, "volume": 2866033}, "trend_line": 2.552333, "activity_lines": {"activity_5": 1.998, "activity_10": 1.967364, "activity_20": 2.025595, "activity_30": 2.222097}, "trend_signal": 0, "fair_value": 7.104744, "relative_strength": -44.595205, "rate_of_change": -2.109435196808392, "market_dynamics": 0.450031, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.33, "low": 1.82, "close": 1.955, "volume": 399366}, "trend_line": 2.504167, "activity_lines": {"activity_5": 1.986333, "activity_10": 1.969364, "activity_20": 2.011071, "activity_30": 2.183559}, "trend_signal": 0, "fair_value": 7.016506, "relative_strength": -40.763856, "rate_of_change": -1.8871362004879515, "market_dynamics": 0.533242, "expectation": {"probability": 33.9508, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.51, "close": 1.62, "volume": 311788}, "trend_line": 2.446833, "activity_lines": {"activity_5": 1.862, "activity_10": 1.911455, "activity_20": 1.966524, "activity_30": 2.126516}, "trend_signal": 0, "fair_value": 6.926506, "relative_strength": -49.473639, "rate_of_change": -2.2895437884134724, "market_dynamics": 0.556513, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 2.06, "low": 1.55, "close": 1.935, "volume": 68141}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.915455, "activity_20": 1.954881, "activity_30": 2.093495}, "trend_signal": 0, "fair_value": 6.839167, "relative_strength": -39.976046, "rate_of_change": -2.254587869298797, "market_dynamics": 0.465701, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.71, "high": 1.98, "low": 1.65, "close": 1.825, "volume": 96597}, "trend_line": 2.3355, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.895091, "activity_20": 1.935595, "activity_30": 2.056935}, "trend_signal": 0, "fair_value": 6.753429, "relative_strength": -43.422665, "rate_of_change": -2.348445665721852, "market_dynamics": 0.344954, "expectation": {"probability": 36.6675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.56, "high": 1.91, "low": 1.56, "close": 1.885, "volume": 161471}, "trend_line": 2.272, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.887182, "activity_20": 1.924524, "activity_30": 2.027871}, "trend_signal": 0, "fair_value": 6.669615, "relative_strength": -39.962602, "rate_of_change": -2.718903874973253, "market_dynamics": 0.358478, "expectation": {"probability": 35.0486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 1.935, "low": 1.6, "close": 1.7, "volume": 228313}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.800333, "activity_10": 1.847727, "activity_20": 1.89781, "activity_30": 1.990968}, "trend_signal": 0, "fair_value": 6.59141, "relative_strength": -44.795991, "rate_of_change": -2.7875440140844914, "market_dynamics": 0.455849, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.705, "high": 1.845, "low": 1.6, "close": 1.65, "volume": 339848}, "trend_line": 2.149, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.803545, "activity_20": 1.868762, "activity_30": 1.954925}, "trend_signal": 0, "fair_value": 6.513526, "relative_strength": -45.300351, "rate_of_change": -2.701493706384898, "market_dynamics": 0.435992, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.6, "high": 1.765, "low": 1.405, "close": 1.555, "volume": 422276}, "trend_line": 2.077167, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.749182, "activity_20": 1.833333, "activity_30": 1.916602}, "trend_signal": 0, "fair_value": 6.432468, "relative_strength": -45.793147, "rate_of_change": -3.3426244765006894, "market_dynamics": 0.350027, "expectation": {"probability": 36.6551, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.5, "high": 1.865, "low": 1.485, "close": 1.57, "volume": 72042}, "trend_line": 2.022833, "activity_lines": {"activity_5": 1.620333, "activity_10": 1.702545, "activity_20": 1.802405, "activity_30": 1.883882}, "trend_signal": 0, "fair_value": 6.339968, "relative_strength": -45.281377, "rate_of_change": -2.615774273325174, "market_dynamics": 0.178229, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.48, "high": 1.75, "low": 1.48, "close": 1.69, "volume": 115311}, "trend_line": 1.9845, "activity_lines": {"activity_5": 1.626333, "activity_10": 1.689909, "activity_20": 1.785714, "activity_30": 1.862409}, "trend_signal": 0, "fair_value": 6.253365, "relative_strength": -41.477359, "rate_of_change": -1.8950155549172847, "market_dynamics": 0.19017, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.695, "low": 1.5, "close": 1.695, "volume": 51603}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.647, "activity_10": 1.682, "activity_20": 1.771786, "activity_30": 1.843731}, "trend_signal": 0, "fair_value": 6.176154, "relative_strength": -40.723693, "rate_of_change": -1.100176366843033, "market_dynamics": 0.17328, "expectation": {"probability": 35.759, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.525, "close": 1.64, "volume": 34970}, "trend_line": 1.943, "activity_lines": {"activity_5": 1.649667, "activity_10": 1.668818, "activity_20": 1.754119, "activity_30": 1.822914}, "trend_signal": 0, "fair_value": 6.103974, "relative_strength": -41.927344, "rate_of_change": -1.0020548569879597, "market_dynamics": 0.244521, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.565, "high": 1.75, "low": 1.54, "close": 1.6, "volume": 148490}, "trend_line": 1.912, "activity_lines": {"activity_5": 1.639667, "activity_10": 1.648, "activity_20": 1.733762, "activity_30": 1.800785}, "trend_signal": 0, "fair_value": 6.050641, "relative_strength": -41.948739, "rate_of_change": -1.5954709212557971, "market_dynamics": 0.219348, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.455, "close": 1.455, "volume": 165805}, "trend_line": 1.882167, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.606909, "activity_20": 1.700048, "activity_30": 1.771301}, "trend_signal": 0, "fair_value": 5.997788, "relative_strength": -46.965618, "rate_of_change": -1.5603033472803347, "market_dynamics": 0.024161, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.695, "low": 1.445, "close": 1.5, "volume": 232714}, "trend_line": 1.8555, "activity_lines": {"activity_5": 1.539667, "activity_10": 1.580727, "activity_20": 1.672786, "activity_30": 1.746645}, "trend_signal": 0, "fair_value": 5.946635, "relative_strength": -42.988578, "rate_of_change": -1.4168243306784147, "market_dynamics": -0.087478, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.5, "high": 1.595, "low": 1.455, "close": 1.515, "volume": 51542}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.564273, "activity_20": 1.649333, "activity_30": 1.724677}, "trend_signal": 0, "fair_value": 5.90109, "relative_strength": -40.959979, "rate_of_change": -1.2485583400700586, "market_dynamics": -0.166576, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.5, "high": 1.695, "low": 1.375, "close": 1.375, "volume": 243252}, "trend_line": 1.8045, "activity_lines": {"activity_5": 1.463, "activity_10": 1.525727, "activity_20": 1.614571, "activity_30": 1.695172}, "trend_signal": 0, "fair_value": 5.858622, "relative_strength": -45.503546, "rate_of_change": -1.5189924538825637, "market_dynamics": -0.282755, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.575, "low": 1.3, "close": 1.47, "volume": 160542}, "trend_line": 1.780167, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.509455, "activity_20": 1.592024, "activity_30": 1.673591}, "trend_signal": 0, "fair_value": 5.818301, "relative_strength": -40.010659, "rate_of_change": -1.3484621778886086, "market_dynamics": -0.251476, "expectation": {"probability": 37.2937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.595, "low": 1.1, "close": 1.415, "volume": 130967}, "trend_line": 1.755333, "activity_lines": {"activity_5": 1.440667, "activity_10": 1.484727, "activity_20": 1.565952, "activity_30": 1.650032}, "trend_signal": 0, "fair_value": 5.746731, "relative_strength": -40.957221, "rate_of_change": -1.395037656579412, "market_dynamics": -0.354641, "expectation": {"probability": 39.0838, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.385, "high": 1.5, "low": 1.105, "close": 1.265, "volume": 215257}, "trend_line": 1.725167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.435545, "activity_20": 1.529524, "activity_30": 1.618398}, "trend_signal": 0, "fair_value": 5.683814, "relative_strength": -46.524333, "rate_of_change": -1.7185343179898136, "market_dynamics": -0.496583, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.2, "close": 1.4, "volume": 65640}, "trend_line": 1.704833, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.418636, "activity_20": 1.508976, "activity_30": 1.597419}, "trend_signal": 0, "fair_value": 5.615224, "relative_strength": -40.683769, "rate_of_change": -1.1786684999191297, "market_dynamics": -0.31112, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.345, "high": 1.4, "low": 1.11, "close": 1.155, "volume": 153456}, "trend_line": 1.680833, "activity_lines": {"activity_5": 1.298, "activity_10": 1.362545, "activity_20": 1.467738, "activity_30": 1.561946}, "trend_signal": 0, "fair_value": 5.533526, "relative_strength": -49.192509, "rate_of_change": -1.4077625198479862, "market_dynamics": -0.39491, "expectation": {"probability": 38.4784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.385, "high": 1.99, "low": 1.02, "close": 1.99, "volume": 51424}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.514333, "activity_10": 1.467091, "activity_20": 1.508238, "activity_30": 1.581892}, "trend_signal": 0, "fair_value": 5.458974, "relative_strength": -3.72786, "rate_of_change": 0.5850670471129433, "market_dynamics": -0.006996, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.585, "high": 1.595, "low": 1.01, "close": 1.55, "volume": 132176}, "trend_line": 1.678667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.484545, "activity_20": 1.506571, "activity_30": 1.572817}, "trend_signal": 0, "fair_value": 5.379295, "relative_strength": -24.330389, "rate_of_change": -0.7097790398700639, "market_dynamics": 0.382827, "expectation": {"probability": 38.7081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.005, "high": 1.2, "low": 1.005, "close": 1.17, "volume": 6533}, "trend_line": 1.651, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.431182, "activity_20": 1.470024, "activity_30": 1.54}, "trend_signal": 0, "fair_value": 5.303462, "relative_strength": -43.04217, "rate_of_change": -1.6481529689926524, "market_dynamics": 0.400506, "expectation": {"probability": 38.68, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.04, "high": 1.35, "low": 1.04, "close": 1.195, "volume": 59881}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.388364, "activity_20": 1.439262, "activity_30": 1.510581}, "trend_signal": 0, "fair_value": 5.223686, "relative_strength": -40.779296, "rate_of_change": -1.5041187159297458, "market_dynamics": 0.58015, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 42072}, "trend_line": 1.6015, "activity_lines": {"activity_5": 1.325333, "activity_10": 1.370455, "activity_20": 1.420905, "activity_30": 1.489538}, "trend_signal": 0, "fair_value": 5.145994, "relative_strength": -36.181898, "rate_of_change": -1.5168798776509422, "market_dynamics": 0.396415, "expectation": {"probability": 36.8695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0, "close": 1.135, "volume": 153674}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.323909, "activity_20": 1.3885, "activity_30": 1.459441}, "trend_signal": 0, "fair_value": 5.070577, "relative_strength": -42.645892, "rate_of_change": -1.4465813300031183, "market_dynamics": 0.215744, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.065, "high": 1.22, "low": 1.0, "close": 1.175, "volume": 56887}, "trend_line": 1.542833, "activity_lines": {"activity_5": 1.191667, "activity_10": 1.290727, "activity_20": 1.361905, "activity_30": 1.433419}, "trend_signal": 0, "fair_value": 4.994776, "relative_strength": -41.471327, "rate_of_change": -2.249208500360829, "market_dynamics": 0.147617, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.0, "high": 1.175, "low": 1.0, "close": 1.135, "volume": 139872}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.171667, "activity_10": 1.254636, "activity_20": 1.333381, "activity_30": 1.407108}, "trend_signal": 0, "fair_value": 4.925128, "relative_strength": -41.232565, "rate_of_change": -1.6528036410940041, "market_dynamics": 0.133226, "expectation": {"probability": 39.152, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.135, "high": 1.22, "low": 1.1, "close": 1.22, "volume": 18231}, "trend_line": 1.492833, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.236364, "activity_20": 1.315595, "activity_30": 1.387925}, "trend_signal": 0, "fair_value": 4.85359, "relative_strength": -35.889789, "rate_of_change": -1.6146752229075598, "market_dynamics": 0.046638, "expectation": {"probability": 36.8367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.09, "high": 1.26, "low": 1.0, "close": 1.175, "volume": 722074}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.176333, "activity_10": 1.213182, "activity_20": 1.295786, "activity_30": 1.367419}, "trend_signal": 0, "fair_value": 4.787404, "relative_strength": -37.922353, "rate_of_change": -0.9936141550997396, "market_dynamics": 0.107159, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.06, "close": 1.37, "volume": 112848}, "trend_line": 1.459167, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.225091, "activity_20": 1.296762, "activity_30": 1.360452}, "trend_signal": 0, "fair_value": 4.731571, "relative_strength": -28.547684, "rate_of_change": -1.2742219215155532, "market_dynamics": 0.294281, "expectation": {"probability": 37.4612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.17, "close": 1.32, "volume": 41818}, "trend_line": 1.442333, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.239182, "activity_20": 1.294071, "activity_30": 1.351473}, "trend_signal": 0, "fair_value": 4.667853, "relative_strength": -30.964492, "rate_of_change": -1.1536719237756894, "market_dynamics": 0.434253, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.35, "high": 1.535, "low": 1.085, "close": 1.195, "volume": 135034}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.234727, "activity_20": 1.280119, "activity_30": 1.335516}, "trend_signal": 0, "fair_value": 4.604359, "relative_strength": -34.984806, "rate_of_change": -1.5946386860731976, "market_dynamics": 0.534987, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.08, "high": 1.5, "low": 1.08, "close": 1.2, "volume": 89059}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.243667, "activity_10": 1.230727, "activity_20": 1.268095, "activity_30": 1.321366}, "trend_signal": 0, "fair_value": 4.537564, "relative_strength": -34.666839, "rate_of_change": -1.1742135214216711, "market_dynamics": 0.5221, "expectation": {"probability": 36.9183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.395, "high": 1.395, "low": 1.16, "close": 1.365, "volume": 36883}, "trend_line": 1.393167, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.256636, "activity_20": 1.273286, "activity_30": 1.318935}, "trend_signal": 0, "fair_value": 4.472724, "relative_strength": -24.480556, "rate_of_change": -0.6772812078704399, "market_dynamics": 0.427907, "expectation": {"probability": 37.542, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.18, "close": 1.21, "volume": 50464}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.254667, "activity_10": 1.253182, "activity_20": 1.263762, "activity_30": 1.307118}, "trend_signal": 0, "fair_value": 4.403045, "relative_strength": -31.706956, "rate_of_change": -0.8254573931194226, "market_dynamics": 0.352222, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.575, "low": 1.185, "close": 1.3, "volume": 122736}, "trend_line": 1.372667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.264727, "activity_20": 1.264048, "activity_30": 1.301849}, "trend_signal": 0, "fair_value": 4.338301, "relative_strength": -25.55736, "rate_of_change": -0.651387056360172, "market_dynamics": 0.546655, "expectation": {"probability": 37.5963, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.265, "high": 1.5, "low": 1.21, "close": 1.4, "volume": 131186}, "trend_line": 1.363, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.292182, "activity_20": 1.274405, "activity_30": 1.303613}, "trend_signal": 0, "fair_value": 4.27484, "relative_strength": -18.37598, "rate_of_change": -0.70424946472816, "market_dynamics": 0.720358, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.35, "high": 1.495, "low": 1.215, "close": 1.395, "volume": 140282}, "trend_line": 1.353, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.313909, "activity_20": 1.283643, "activity_30": 1.305677}, "trend_signal": 0, "fair_value": 4.213269, "relative_strength": -18.553154, "rate_of_change": -0.7336757153338231, "market_dynamics": 0.921402, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.325, "high": 1.43, "low": 1.215, "close": 1.27, "volume": 31103}, "trend_line": 1.340667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.309727, "activity_20": 1.281, "activity_30": 1.300323}, "trend_signal": 0, "fair_value": 4.153205, "relative_strength": -25.385341, "rate_of_change": -0.9115299334811475, "market_dynamics": 1.058755, "expectation": {"probability": 40.6119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.27, "high": 1.41, "low": 1.215, "close": 1.215, "volume": 16275}, "trend_line": 1.327833, "activity_lines": {"activity_5": 1.296, "activity_10": 1.293818, "activity_20": 1.272571, "activity_30": 1.292215}, "trend_signal": 0, "fair_value": 4.096891, "relative_strength": -29.031924, "rate_of_change": -0.9572846948571131, "market_dynamics": 0.90816, "expectation": {"probability": 40.6219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.445, "low": 1.21, "close": 1.28, "volume": 51594}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.284, "activity_10": 1.292545, "activity_20": 1.274024, "activity_30": 1.289129}, "trend_signal": 0, "fair_value": 4.044776, "relative_strength": -23.670741, "rate_of_change": -0.43928716939554724, "market_dynamics": 0.837931, "expectation": {"probability": 38.8307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.27, "high": 1.54, "low": 1.27, "close": 1.305, "volume": 54796}, "trend_line": 1.3155, "activity_lines": {"activity_5": 1.281667, "activity_10": 1.296545, "activity_20": 1.279143, "activity_30": 1.288032}, "trend_signal": 0, "fair_value": 3.993397, "relative_strength": -20.56396, "rate_of_change": -0.49167927382754706, "market_dynamics": 0.776723, "expectation": {"probability": 39.4442, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.26, "close": 1.265, "volume": 74915}, "trend_line": 1.307167, "activity_lines": {"activity_5": 1.272333, "activity_10": 1.291273, "activity_20": 1.27981, "activity_30": 1.284774}, "trend_signal": 0, "fair_value": 3.943814, "relative_strength": -23.473178, "rate_of_change": -0.6334473584188465, "market_dynamics": 0.742683, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.265, "high": 1.385, "low": 1.2, "close": 1.2, "volume": 138989}, "trend_line": 1.301333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.273, "activity_20": 1.273952, "activity_30": 1.27786}, "trend_signal": 0, "fair_value": 3.895417, "relative_strength": -26.024531, "rate_of_change": -0.4463086965934647, "market_dynamics": 0.71298, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.385, "low": 1.11, "close": 1.2, "volume": 42267}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.232333, "activity_10": 1.257727, "activity_20": 1.268571, "activity_30": 1.271323}, "trend_signal": 0, "fair_value": 3.850353, "relative_strength": -25.820334, "rate_of_change": -0.6915985378070116, "market_dynamics": 0.466704, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.105, "close": 1.36, "volume": 51645}, "trend_line": 1.2905, "activity_lines": {"activity_5": 1.269, "activity_10": 1.271727, "activity_20": 1.278119, "activity_30": 1.275688}, "trend_signal": 0, "fair_value": 3.805353, "relative_strength": -14.333271, "rate_of_change": -0.14183650808266704, "market_dynamics": 0.477655, "expectation": {"probability": 38.6505, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.19, "high": 1.32, "low": 1.12, "close": 1.28, "volume": 108539}, "trend_line": 1.291, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.270091, "activity_20": 1.279167, "activity_30": 1.275011}, "trend_signal": 0, "fair_value": 3.757083, "relative_strength": -18.597996, "rate_of_change": 0.0387446726075122, "market_dynamics": 0.478072, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.115, "high": 1.36, "low": 1.115, "close": 1.29, "volume": 114416}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.272455, "activity_20": 1.280476, "activity_30": 1.274946}, "trend_signal": 0, "fair_value": 3.711442, "relative_strength": -15.249375, "rate_of_change": -0.2840433772269454, "market_dynamics": 0.483169, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.14, "close": 1.235, "volume": 61458}, "trend_line": 1.29, "activity_lines": {"activity_5": 1.273, "activity_10": 1.266727, "activity_20": 1.276214, "activity_30": 1.27157}, "trend_signal": 0, "fair_value": 3.662308, "relative_strength": -18.921177, "rate_of_change": 0.2071725031518632, "market_dynamics": 0.522055, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.345, "high": 1.36, "low": 1.205, "close": 1.26, "volume": 98574}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.266182, "activity_20": 1.274048, "activity_30": 1.269634}, "trend_signal": 1, "fair_value": 3.612051, "relative_strength": -14.656587, "rate_of_change": -1.886279069767437, "market_dynamics": 0.335651, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.215, "high": 1.4, "low": 1.195, "close": 1.29, "volume": 376593}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.270273, "activity_20": 1.275262, "activity_30": 1.271204}, "trend_signal": 1, "fair_value": 3.561923, "relative_strength": -11.309069, "rate_of_change": -0.6847772755393166, "market_dynamics": 0.247692, "expectation": {"probability": 36.2751, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 282498}, "trend_line": 1.264667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.294182, "activity_20": 1.287095, "activity_30": 1.28043}, "trend_signal": 1, "fair_value": 3.515128, "relative_strength": -3.713809, "rate_of_change": 0.609944311853627, "market_dynamics": 0.372738, "expectation": {"probability": 37.1751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.41, "high": 1.445, "low": 1.3, "close": 1.3, "volume": 195490}, "trend_line": 1.268167, "activity_lines": {"activity_5": 1.315, "activity_10": 1.298182, "activity_20": 1.288429, "activity_30": 1.28271}, "trend_signal": 1, "fair_value": 3.474295, "relative_strength": -8.005827, "rate_of_change": 0.2767526945828474, "market_dynamics": 0.611911, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.27, "high": 1.325, "low": 1.11, "close": 1.22, "volume": 316621}, "trend_line": 1.2655, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.287, "activity_20": 1.281667, "activity_30": 1.279602}, "trend_signal": 1, "fair_value": 3.433269, "relative_strength": -14.064503, "rate_of_change": -0.21030353257890916, "market_dynamics": 0.732351, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.21, "high": 1.895, "low": 1.115, "close": 1.685, "volume": 1079211}, "trend_line": 1.283833, "activity_lines": {"activity_5": 1.419667, "activity_10": 1.36, "activity_20": 1.319881, "activity_30": 1.306667}, "trend_signal": 1, "fair_value": 3.396635, "relative_strength": 17.393152, "rate_of_change": 1.4486764124851783, "market_dynamics": 0.976222, "expectation": {"probability": 27.2583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.665, "high": 1.895, "low": 1.665, "close": 1.81, "volume": 320000}, "trend_line": 1.305, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.446909, "activity_20": 1.367738, "activity_30": 1.340613}, "trend_signal": 1, "fair_value": 3.362724, "relative_strength": 25.414707, "rate_of_change": 1.6487346874554505, "market_dynamics": 1.046474, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.68, "high": 1.855, "low": 1.68, "close": 1.715, "volume": 272618}, "trend_line": 1.324333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.508364, "activity_20": 1.404119, "activity_30": 1.367065}, "trend_signal": 1, "fair_value": 3.33141, "relative_strength": 17.79086, "rate_of_change": 1.4814559386973216, "market_dynamics": 1.090797, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.635, "close": 1.64, "volume": 44047}, "trend_line": 1.338333, "activity_lines": {"activity_5": 1.672, "activity_10": 1.548273, "activity_20": 1.431857, "activity_30": 1.38743}, "trend_signal": 1, "fair_value": 3.303141, "relative_strength": 12.499168, "rate_of_change": 1.0571359318237945, "market_dynamics": 1.177466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.675, "high": 1.675, "low": 1.52, "close": 1.58, "volume": 102744}, "trend_line": 1.351833, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.570909, "activity_20": 1.452714, "activity_30": 1.403022}, "trend_signal": 1, "fair_value": 3.267436, "relative_strength": 6.967065, "rate_of_change": 1.0087175613244288, "market_dynamics": 1.057919, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.58, "high": 1.785, "low": 1.58, "close": 1.69, "volume": 154708}, "trend_line": 1.3625, "activity_lines": {"activity_5": 1.662, "activity_10": 1.607273, "activity_20": 1.482571, "activity_30": 1.424839}, "trend_signal": 1, "fair_value": 3.233526, "relative_strength": 14.778768, "rate_of_change": 0.7890767572621752, "market_dynamics": 0.978152, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.715, "low": 1.39, "close": 1.5, "volume": 209768}, "trend_line": 1.3685, "activity_lines": {"activity_5": 1.599667, "activity_10": 1.601273, "activity_20": 1.492071, "activity_30": 1.43371}, "trend_signal": 1, "fair_value": 3.198974, "relative_strength": -0.72061, "rate_of_change": 0.44036697247706463, "market_dynamics": 0.827636, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.46, "high": 1.675, "low": 1.46, "close": 1.5, "volume": 65516}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.591455, "activity_20": 1.500524, "activity_30": 1.442194}, "trend_signal": 1, "fair_value": 3.164487, "relative_strength": 0.752314, "rate_of_change": 0.7429302155644893, "market_dynamics": 0.65414, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.45, "close": 1.51, "volume": 40043}, "trend_line": 1.389, "activity_lines": {"activity_5": 1.534, "activity_10": 1.581636, "activity_20": 1.509, "activity_30": 1.450667}, "trend_signal": 1, "fair_value": 3.131026, "relative_strength": 0.097748, "rate_of_change": 0.7494920818442687, "market_dynamics": 0.470977, "expectation": {"probability": 29.1169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.375, "close": 1.5, "volume": 111653}, "trend_line": 1.3935, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.566182, "activity_20": 1.515357, "activity_30": 1.457828}, "trend_signal": 1, "fair_value": 3.095769, "relative_strength": -2.414014, "rate_of_change": 0.32397408207343037, "market_dynamics": 0.248714, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.51, "high": 1.575, "low": 1.405, "close": 1.425, "volume": 64438}, "trend_line": 1.400667, "activity_lines": {"activity_5": 1.477, "activity_10": 1.532, "activity_20": 1.513143, "activity_30": 1.45986}, "trend_signal": 1, "fair_value": 3.060545, "relative_strength": -7.92445, "rate_of_change": 0.5143164693218619, "market_dynamics": -0.007198, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.45, "close": 1.455, "volume": 146673}, "trend_line": 1.405833, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.508, "activity_20": 1.512714, "activity_30": 1.463366}, "trend_signal": 1, "fair_value": 3.025513, "relative_strength": -8.74197, "rate_of_change": 0.36882428157442154, "market_dynamics": -0.195032, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.425, "close": 1.47, "volume": 56142}, "trend_line": 1.408167, "activity_lines": {"activity_5": 1.463667, "activity_10": 1.493182, "activity_20": 1.513262, "activity_30": 1.467505}, "trend_signal": 1, "fair_value": 2.990128, "relative_strength": -7.745641, "rate_of_change": 0.16602256455779854, "market_dynamics": -0.35606, "expectation": {"probability": 35.8469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.435, "high": 1.66, "low": 1.435, "close": 1.525, "volume": 250749}, "trend_line": 1.4125, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.492818, "activity_20": 1.518143, "activity_30": 1.475043}, "trend_signal": 1, "fair_value": 2.957276, "relative_strength": -4.581176, "rate_of_change": 0.30770498101433585, "market_dynamics": -0.389185, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.455, "close": 1.455, "volume": 107619}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.481818, "activity_20": 1.515238, "activity_30": 1.477785}, "trend_signal": 1, "fair_value": 2.923077, "relative_strength": -10.724778, "rate_of_change": 0.4366017699114911, "market_dynamics": -0.475117, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.455, "high": 1.65, "low": 1.425, "close": 1.6, "volume": 41838}, "trend_line": 1.4315, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.499455, "activity_20": 1.525095, "activity_30": 1.489484}, "trend_signal": 1, "fair_value": 2.889808, "relative_strength": -2.632931, "rate_of_change": 0.9045815543746415, "market_dynamics": -0.512274, "expectation": {"probability": 37.7149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.42, "high": 1.69, "low": 1.375, "close": 1.525, "volume": 1313108}, "trend_line": 1.439667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.505091, "activity_20": 1.52619, "activity_30": 1.495516}, "trend_signal": 1, "fair_value": 2.858429, "relative_strength": -7.916535, "rate_of_change": 0.5705204331121226, "market_dynamics": -0.420656, "expectation": {"probability": 46.3081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.54, "low": 1.41, "close": 1.41, "volume": 84177}, "trend_line": 1.443167, "activity_lines": {"activity_5": 1.492333, "activity_10": 1.489364, "activity_20": 1.515214, "activity_30": 1.493602}, "trend_signal": 1, "fair_value": 2.825288, "relative_strength": -16.404516, "rate_of_change": 0.24311177515356389, "market_dynamics": -0.613924, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.41, "high": 1.525, "low": 1.4, "close": 1.5, "volume": 8433}, "trend_line": 1.451, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.491636, "activity_20": 1.512762, "activity_30": 1.497269}, "trend_signal": 1, "fair_value": 2.792083, "relative_strength": -9.88358, "rate_of_change": 0.5427646280714553, "market_dynamics": -0.531726, "expectation": {"probability": 37.2443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.495, "high": 1.525, "low": 1.3, "close": 1.395, "volume": 25438}, "trend_line": 1.4575, "activity_lines": {"activity_5": 1.457, "activity_10": 1.475, "activity_20": 1.499357, "activity_30": 1.493656}, "trend_signal": 0, "fair_value": 2.759359, "relative_strength": -12.782664, "rate_of_change": 0.44796691936595107, "market_dynamics": -0.654193, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.275, "close": 1.395, "volume": 149626}, "trend_line": 1.464, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.460273, "activity_20": 1.485119, "activity_30": 1.489624}, "trend_signal": 0, "fair_value": 2.72766, "relative_strength": -13.668602, "rate_of_change": 0.4459691252144048, "market_dynamics": -0.846576, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.305, "close": 1.455, "volume": 93326}, "trend_line": 1.467167, "activity_lines": {"activity_5": 1.43, "activity_10": 1.457, "activity_20": 1.477976, "activity_30": 1.489043}, "trend_signal": 0, "fair_value": 2.697244, "relative_strength": -10.745351, "rate_of_change": 0.21632513661203157, "market_dynamics": -0.748269, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.45, "high": 1.625, "low": 1.39, "close": 1.625, "volume": 69672}, "trend_line": 1.478667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.484636, "activity_20": 1.488714, "activity_30": 1.499226}, "trend_signal": 1, "fair_value": 2.667917, "relative_strength": 1.957367, "rate_of_change": 0.7838235183861034, "market_dynamics": -0.591769, "expectation": {"probability": 33.9817, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.45, "close": 1.49, "volume": 190104}, "trend_line": 1.485333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.484909, "activity_20": 1.487024, "activity_30": 1.499957}, "trend_signal": 0, "fair_value": 2.635545, "relative_strength": -8.690545, "rate_of_change": 0.45081144030400766, "market_dynamics": -0.34074, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.58, "high": 3.2, "low": 1.39, "close": 1.85, "volume": 2964174}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.626, "activity_10": 1.551273, "activity_20": 1.520333, "activity_30": 1.523484}, "trend_signal": 1, "fair_value": 2.609712, "relative_strength": 11.489382, "rate_of_change": 1.3801618896234018, "market_dynamics": 0.15711, "expectation": {"probability": 31.7613, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.255, "high": 1.34, "low": 0.724, "close": 0.968, "volume": 848862}, "trend_line": 1.4961, "activity_lines": {"activity_5": 1.427667, "activity_10": 1.450091, "activity_20": 1.468357, "activity_30": 1.488785}, "trend_signal": 0, "fair_value": 2.578737, "relative_strength": -39.981159, "rate_of_change": -0.6463532144666767, "market_dynamics": 0.01754, "expectation": {"probability": 45.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a12190-47c9-4e26-b8c1-55ad25e5b6ca/", "share_image": "https://sharemaestro.com/terminal/a7a12190-47c9-4e26-b8c1-55ad25e5b6ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}