{"ticker": {"uuid": "a7a137bb-164e-42c5-b716-2ebc8c58f554", "symbol": "8178", "name": "China Information Technology Development Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8178 fell 33.33%, moving from 0.30 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -82.71 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 33.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-82.71"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.198, "close": 0.2, "volume": 470000}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.220491, "activity_20": 0.243024, "activity_30": 0.251088}, "trend_signal": 0, "fair_value": 2.032143, "relative_strength": -82.714279, "rate_of_change": -1.9011308895128687, "market_dynamics": 0.266741, "expectation": {"probability": 33.5409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.53, "high": 2.65, "low": 2.36, "close": 2.55, "volume": 3537083}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.593273, "activity_20": 2.454143, "activity_30": 2.221183}, "trend_signal": 1, "fair_value": 3.061305, "relative_strength": 50.935916, "rate_of_change": 2.1827865453037307, "market_dynamics": 0.298979, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.46, "close": 2.61, "volume": 3166203}, "trend_line": 1.962333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.597636, "activity_20": 2.489476, "activity_30": 2.265742}, "trend_signal": 1, "fair_value": 2.995744, "relative_strength": 47.39757, "rate_of_change": 2.240361625627244, "market_dynamics": 0.097917, "expectation": {"probability": 31.7737, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.07, "close": 2.33, "volume": 3931808}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.542, "activity_20": 2.49181, "activity_30": 2.289462}, "trend_signal": 1, "fair_value": 2.924406, "relative_strength": 37.831802, "rate_of_change": 1.7496520723037252, "market_dynamics": -0.108712, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.22, "high": 2.41, "low": 1.98, "close": 2.14, "volume": 3768247}, "trend_line": 2.024, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.463091, "activity_20": 2.470667, "activity_30": 2.29871}, "trend_signal": 1, "fair_value": 2.858487, "relative_strength": 25.09573, "rate_of_change": 1.3689313240515346, "market_dynamics": -0.300784, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.15, "high": 2.66, "low": 1.94, "close": 2.52, "volume": 4333386}, "trend_line": 2.064667, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.464545, "activity_20": 2.483143, "activity_30": 2.33071}, "trend_signal": 1, "fair_value": 2.802967, "relative_strength": 49.414133, "rate_of_change": 2.009239130434783, "market_dynamics": -0.316609, "expectation": {"probability": 27.0707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.5, "high": 2.95, "low": 2.42, "close": 2.72, "volume": 3270863}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.491333, "activity_10": 2.503455, "activity_20": 2.512524, "activity_30": 2.372989}, "trend_signal": 1, "fair_value": 2.756693, "relative_strength": 50.173962, "rate_of_change": 2.3086531629555753, "market_dynamics": -0.288919, "expectation": {"probability": 28.937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.58, "close": 2.87, "volume": 3913666}, "trend_line": 2.165, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.565273, "activity_20": 2.551952, "activity_30": 2.421871}, "trend_signal": 1, "fair_value": 2.714035, "relative_strength": 58.570264, "rate_of_change": 2.4933095302681925, "market_dynamics": -0.180257, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.87, "high": 3.04, "low": 2.76, "close": 2.92, "volume": 2651510}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.633091, "activity_20": 2.590333, "activity_30": 2.470581}, "trend_signal": 1, "fair_value": 2.69028, "relative_strength": 51.988338, "rate_of_change": 2.540415704387998, "market_dynamics": -0.098757, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.92, "high": 3.73, "low": 2.75, "close": 3.38, "volume": 2894309}, "trend_line": 2.294333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.777455, "activity_20": 2.67019, "activity_30": 2.545419}, "trend_signal": 1, "fair_value": 2.665492, "relative_strength": 75.525703, "rate_of_change": 3.348333333333322, "market_dynamics": 0.053528, "expectation": {"probability": 42.7978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.48, "high": 3.7, "low": 3.0, "close": 3.01, "volume": 1787879}, "trend_line": 2.352, "activity_lines": {"activity_5": 3.052667, "activity_10": 2.840182, "activity_20": 2.71119, "activity_30": 2.591591}, "trend_signal": 1, "fair_value": 2.635677, "relative_strength": 57.325708, "rate_of_change": 2.5134538011700966, "market_dynamics": 0.117214, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.76, "close": 2.99, "volume": 2034000}, "trend_line": 2.409, "activity_lines": {"activity_5": 3.056, "activity_10": 2.892, "activity_20": 2.745667, "activity_30": 2.632753}, "trend_signal": 1, "fair_value": 2.609716, "relative_strength": 62.997074, "rate_of_change": 2.4234693877550995, "market_dynamics": 0.160944, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.99, "high": 3.19, "low": 2.88, "close": 2.92, "volume": 1696219}, "trend_line": 2.463667, "activity_lines": {"activity_5": 3.018, "activity_10": 2.923091, "activity_20": 2.769714, "activity_30": 2.66572}, "trend_signal": 1, "fair_value": 2.577997, "relative_strength": 54.952896, "rate_of_change": 2.269281859692829, "market_dynamics": 0.233866, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.7, "close": 2.79, "volume": 1458255}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.924909, "activity_20": 2.777524, "activity_30": 2.686774}, "trend_signal": 1, "fair_value": 2.549426, "relative_strength": 43.762531, "rate_of_change": 2.151264761024925, "market_dynamics": 0.000565, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.55, "close": 2.62, "volume": 784010}, "trend_line": 2.550667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.887455, "activity_20": 2.769905, "activity_30": 2.693441}, "trend_signal": 1, "fair_value": 2.510475, "relative_strength": 35.083496, "rate_of_change": 1.3509931985439396, "market_dynamics": -0.242504, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.62, "high": 2.91, "low": 2.62, "close": 2.74, "volume": 923366}, "trend_line": 2.573, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.863091, "activity_20": 2.774381, "activity_30": 2.705656}, "trend_signal": 1, "fair_value": 2.474947, "relative_strength": 40.035819, "rate_of_change": 0.8755748986441648, "market_dynamics": -0.416877, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.72, "high": 3.6, "low": 2.72, "close": 2.84, "volume": 997825}, "trend_line": 2.606667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.852909, "activity_20": 2.787619, "activity_30": 2.722882}, "trend_signal": 1, "fair_value": 2.455988, "relative_strength": 44.526764, "rate_of_change": 1.3084726000777263, "market_dynamics": -0.565946, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.71, "volume": 858160}, "trend_line": 2.642, "activity_lines": {"activity_5": 2.744, "activity_10": 2.816909, "activity_20": 2.786762, "activity_30": 2.729548}, "trend_signal": 1, "fair_value": 2.432214, "relative_strength": 38.100134, "rate_of_change": 1.3554857601680637, "market_dynamics": -0.64718, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.5, "close": 2.8, "volume": 703046}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.800182, "activity_20": 2.794429, "activity_30": 2.739742}, "trend_signal": 1, "fair_value": 2.409017, "relative_strength": 43.185527, "rate_of_change": 0.46680545041634847, "market_dynamics": -0.548806, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.81, "high": 3.34, "low": 2.6, "close": 2.86, "volume": 4332007}, "trend_line": 2.662333, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.796545, "activity_20": 2.806524, "activity_30": 2.753011}, "trend_signal": 1, "fair_value": 2.390186, "relative_strength": 41.593537, "rate_of_change": 0.3013939848541991, "market_dynamics": -0.405796, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.49, "close": 2.62, "volume": 1166600}, "trend_line": 2.681667, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.758727, "activity_20": 2.794476, "activity_30": 2.75028}, "trend_signal": 1, "fair_value": 2.367162, "relative_strength": 32.951575, "rate_of_change": 0.7262051741837022, "market_dynamics": -0.6169, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.8, "low": 2.43, "close": 2.59, "volume": 982799}, "trend_line": 2.694667, "activity_lines": {"activity_5": 2.688, "activity_10": 2.722545, "activity_20": 2.779524, "activity_30": 2.744366}, "trend_signal": 0, "fair_value": 2.345273, "relative_strength": 28.396489, "rate_of_change": 0.48477309076779107, "market_dynamics": -0.826743, "expectation": {"probability": 35.4723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.42, "close": 2.51, "volume": 879000}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.679091, "activity_20": 2.756762, "activity_30": 2.732452}, "trend_signal": 0, "fair_value": 2.325526, "relative_strength": 21.320379, "rate_of_change": 0.49479212088173646, "market_dynamics": -1.105504, "expectation": {"probability": 35.4177, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.23, "close": 2.33, "volume": 1278600}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.610364, "activity_20": 2.717333, "activity_30": 2.708065}, "trend_signal": 0, "fair_value": 2.305953, "relative_strength": 14.522952, "rate_of_change": -0.7631831610044308, "market_dynamics": -1.496152, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.33, "high": 2.44, "low": 2.1, "close": 2.28, "volume": 280086}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.540909, "activity_20": 2.673143, "activity_30": 2.681785}, "trend_signal": 0, "fair_value": 2.282077, "relative_strength": 9.435254, "rate_of_change": -0.5953858342081169, "market_dynamics": -1.595999, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.15, "close": 2.19, "volume": 652003}, "trend_line": 2.658333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.461273, "activity_20": 2.619714, "activity_30": 2.650731}, "trend_signal": 0, "fair_value": 2.258951, "relative_strength": 3.638218, "rate_of_change": -0.48664842608541664, "market_dynamics": -1.663327, "expectation": {"probability": 35.406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.23, "high": 2.55, "low": 2.08, "close": 2.25, "volume": 943353}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.402545, "activity_20": 2.573571, "activity_30": 2.624387}, "trend_signal": 0, "fair_value": 2.23621, "relative_strength": 9.98306, "rate_of_change": -0.28837621170861405, "market_dynamics": -1.669323, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.08, "close": 2.15, "volume": 578493}, "trend_line": 2.632333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.336364, "activity_20": 2.520143, "activity_30": 2.592086}, "trend_signal": 0, "fair_value": 2.224774, "relative_strength": 7.161673, "rate_of_change": -0.6916749633205473, "market_dynamics": -1.676892, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.9, "close": 1.99, "volume": 1929960}, "trend_line": 2.614333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.251273, "activity_20": 2.454905, "activity_30": 2.550645}, "trend_signal": 0, "fair_value": 2.209657, "relative_strength": -4.299292, "rate_of_change": -0.683804062783859, "market_dynamics": -1.59462, "expectation": {"probability": 33.0735, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.88, "close": 1.95, "volume": 692463}, "trend_line": 2.593, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.173636, "activity_20": 2.390286, "activity_30": 2.507785}, "trend_signal": 0, "fair_value": 2.195611, "relative_strength": -4.424211, "rate_of_change": -0.8160016340687979, "market_dynamics": -1.598625, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.79, "high": 2.2, "low": 1.79, "close": 1.95, "volume": 1093459}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.112545, "activity_20": 2.332476, "activity_30": 2.466301}, "trend_signal": 0, "fair_value": 2.180238, "relative_strength": -9.090562, "rate_of_change": -0.8484381025838719, "market_dynamics": -1.649121, "expectation": {"probability": 31.6969, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.67, "close": 1.75, "volume": 570000}, "trend_line": 2.544333, "activity_lines": {"activity_5": 1.902, "activity_10": 2.027273, "activity_20": 2.260667, "activity_30": 2.413333}, "trend_signal": 0, "fair_value": 2.16491, "relative_strength": -16.53929, "rate_of_change": -1.0372228704784214, "market_dynamics": -1.705379, "expectation": {"probability": 32.023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.7, "high": 2.02, "low": 1.57, "close": 1.96, "volume": 695916}, "trend_line": 2.522667, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.995455, "activity_20": 2.214762, "activity_30": 2.375634}, "trend_signal": 0, "fair_value": 2.150929, "relative_strength": -5.734059, "rate_of_change": -0.8515394800916287, "market_dynamics": -1.736593, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.55, "close": 1.6, "volume": 728013}, "trend_line": 2.498333, "activity_lines": {"activity_5": 1.796, "activity_10": 1.908182, "activity_20": 2.139143, "activity_30": 2.316108}, "trend_signal": 0, "fair_value": 2.139616, "relative_strength": -18.909746, "rate_of_change": -0.9646140374452941, "market_dynamics": -1.746154, "expectation": {"probability": 33.0735, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.09, "close": 1.6, "volume": 502832}, "trend_line": 2.480333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.834182, "activity_20": 2.06919, "activity_30": 2.258151}, "trend_signal": 0, "fair_value": 2.129963, "relative_strength": -22.687288, "rate_of_change": -0.7204804163416261, "market_dynamics": -1.751803, "expectation": {"probability": 32.6218, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.49, "close": 1.51, "volume": 224030}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.628, "activity_10": 1.756182, "activity_20": 1.995524, "activity_30": 2.195548}, "trend_signal": 0, "fair_value": 2.120286, "relative_strength": -25.531074, "rate_of_change": -1.3573177472540885, "market_dynamics": -1.718534, "expectation": {"probability": 33.1297, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.55, "volume": 18210}, "trend_line": 2.407667, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.697818, "activity_20": 1.931524, "activity_30": 2.137699}, "trend_signal": 0, "fair_value": 2.112525, "relative_strength": -24.846349, "rate_of_change": -1.594005232424361, "market_dynamics": -1.724913, "expectation": {"probability": 32.9289, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.66, "close": 1.66, "volume": 2000}, "trend_line": 2.367333, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.672182, "activity_20": 1.884143, "activity_30": 2.089462}, "trend_signal": 0, "fair_value": 2.106851, "relative_strength": -22.454934, "rate_of_change": -1.6752316661731084, "market_dynamics": -1.608812, "expectation": {"probability": 33.8302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.45, "close": 1.66, "volume": 58416}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.655455, "activity_20": 1.841762, "activity_30": 2.043828}, "trend_signal": 0, "fair_value": 2.100348, "relative_strength": -24.330621, "rate_of_change": -1.7741483770977642, "market_dynamics": -1.457104, "expectation": {"probability": 33.4872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.58, "close": 1.65, "volume": 164961}, "trend_line": 2.267667, "activity_lines": {"activity_5": 1.632, "activity_10": 1.642909, "activity_20": 1.803857, "activity_30": 2.000258}, "trend_signal": 0, "fair_value": 2.094887, "relative_strength": -24.381248, "rate_of_change": -2.479902878426454, "market_dynamics": -1.223725, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.45, "close": 1.76, "volume": 70000}, "trend_line": 2.226, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.655818, "activity_20": 1.78219, "activity_30": 1.967505}, "trend_signal": 0, "fair_value": 2.089577, "relative_strength": -17.957965, "rate_of_change": -1.837439094893558, "market_dynamics": -0.877099, "expectation": {"probability": 33.1023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.7, "close": 1.7, "volume": 2086}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.698, "activity_10": 1.661273, "activity_20": 1.758905, "activity_30": 1.93357}, "trend_signal": 0, "fair_value": 2.085819, "relative_strength": -22.124809, "rate_of_change": -1.9317160826594855, "market_dynamics": -0.568415, "expectation": {"probability": 34.1281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.48, "high": 1.58, "low": 1.48, "close": 1.58, "volume": 12753}, "trend_line": 2.138333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.645818, "activity_20": 1.728429, "activity_30": 1.894667}, "trend_signal": 0, "fair_value": 2.082398, "relative_strength": -26.578431, "rate_of_change": -2.046129180027486, "market_dynamics": -0.330122, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.5, "close": 1.5, "volume": 2000}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.622727, "activity_20": 1.694762, "activity_30": 1.853484}, "trend_signal": 0, "fair_value": 2.078574, "relative_strength": -30.296375, "rate_of_change": -2.0109122386456977, "market_dynamics": -0.201338, "expectation": {"probability": 34.1863, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.3, "close": 1.47, "volume": 216003}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.55, "activity_10": 1.596, "activity_20": 1.66219, "activity_30": 1.81314}, "trend_signal": 0, "fair_value": 2.075278, "relative_strength": -32.276871, "rate_of_change": -1.8294466798356237, "market_dynamics": -0.161355, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.38, "high": 1.54, "low": 1.38, "close": 1.43, "volume": 90000}, "trend_line": 2.013333, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.564364, "activity_20": 1.629667, "activity_30": 1.772688}, "trend_signal": 0, "fair_value": 2.070784, "relative_strength": -33.531645, "rate_of_change": -2.1228488089450717, "market_dynamics": -0.156539, "expectation": {"probability": 33.0722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.35, "close": 1.43, "volume": 235767}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.534182, "activity_20": 1.600762, "activity_30": 1.735054}, "trend_signal": 0, "fair_value": 2.066125, "relative_strength": -30.984269, "rate_of_change": -2.3344374725889714, "market_dynamics": -0.15452, "expectation": {"probability": 31.5845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.43, "high": 1.48, "low": 1.39, "close": 1.48, "volume": 40000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.515273, "activity_20": 1.580524, "activity_30": 1.703677}, "trend_signal": 0, "fair_value": 2.062118, "relative_strength": -33.889512, "rate_of_change": -2.0850995228173534, "market_dynamics": -0.026477, "expectation": {"probability": 32.0833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.39, "close": 1.45, "volume": 137608}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.494182, "activity_20": 1.560619, "activity_30": 1.673011}, "trend_signal": 0, "fair_value": 2.057974, "relative_strength": -37.693799, "rate_of_change": -2.3372580223784625, "market_dynamics": 0.060773, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.41, "close": 1.49, "volume": 194006}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.484182, "activity_20": 1.547095, "activity_30": 1.647828}, "trend_signal": 0, "fair_value": 2.053699, "relative_strength": -37.054852, "rate_of_change": -2.428612378764824, "market_dynamics": 0.20856, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.41, "close": 1.6, "volume": 132000}, "trend_line": 1.800667, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.497091, "activity_20": 1.546238, "activity_30": 1.632688}, "trend_signal": 0, "fair_value": 2.048747, "relative_strength": -33.956234, "rate_of_change": -1.8531973377185085, "market_dynamics": 0.469849, "expectation": {"probability": 32.1479, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.26, "close": 1.26, "volume": 52022}, "trend_line": 1.756333, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.451091, "activity_20": 1.514667, "activity_30": 1.597806}, "trend_signal": 0, "fair_value": 2.03802, "relative_strength": -44.746141, "rate_of_change": -2.4620876597394243, "market_dynamics": 0.213702, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.32, "high": 1.51, "low": 1.18, "close": 1.2, "volume": 348600}, "trend_line": 1.712667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.402182, "activity_20": 1.479714, "activity_30": 1.561914}, "trend_signal": 0, "fair_value": 2.026909, "relative_strength": -45.223193, "rate_of_change": -2.486202787284643, "market_dynamics": -0.005853, "expectation": {"probability": 32.1925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.07, "close": 1.17, "volume": 244000}, "trend_line": 1.674, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.354727, "activity_20": 1.445524, "activity_30": 1.526903}, "trend_signal": 0, "fair_value": 2.015329, "relative_strength": -46.856203, "rate_of_change": -2.2577068396833715, "market_dynamics": -0.319832, "expectation": {"probability": 31.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.09, "close": 1.1, "volume": 432190}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.300545, "activity_20": 1.406714, "activity_30": 1.489871}, "trend_signal": 0, "fair_value": 2.003854, "relative_strength": -48.279788, "rate_of_change": -2.3496415770609227, "market_dynamics": -0.756642, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.11, "close": 1.12, "volume": 36000}, "trend_line": 1.599, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.256727, "activity_20": 1.37219, "activity_30": 1.456667}, "trend_signal": 0, "fair_value": 1.988911, "relative_strength": -47.067054, "rate_of_change": -2.181912279381679, "market_dynamics": -0.881468, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.13, "close": 1.13, "volume": 0}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.220364, "activity_20": 1.340476, "activity_30": 1.426409}, "trend_signal": 0, "fair_value": 1.974586, "relative_strength": -45.217309, "rate_of_change": -2.3347717323327117, "market_dynamics": -1.018645, "expectation": {"probability": 31.2996, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.2, "close": 1.23, "volume": 84000}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.16, "activity_10": 1.207636, "activity_20": 1.320286, "activity_30": 1.405011}, "trend_signal": 0, "fair_value": 1.962838, "relative_strength": -39.965177, "rate_of_change": -1.963734906353275, "market_dynamics": -0.917244, "expectation": {"probability": 32.1906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.14, "close": 1.35, "volume": 76000}, "trend_line": 1.509667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.221273, "activity_20": 1.313571, "activity_30": 1.393333}, "trend_signal": 0, "fair_value": 1.952688, "relative_strength": -35.168425, "rate_of_change": -1.3934030045721637, "market_dynamics": -0.587131, "expectation": {"probability": 33.0719, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.21, "close": 1.3, "volume": 206110}, "trend_line": 1.488, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.227636, "activity_20": 1.303571, "activity_30": 1.379806}, "trend_signal": 0, "fair_value": 1.94443, "relative_strength": -33.580013, "rate_of_change": -1.4352171704091101, "market_dynamics": -0.088262, "expectation": {"probability": 33.7333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 128513}, "trend_line": 1.466333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.237455, "activity_20": 1.295238, "activity_30": 1.367677}, "trend_signal": 0, "fair_value": 1.936173, "relative_strength": -31.20641, "rate_of_change": -1.4561155913978414, "market_dynamics": 0.354808, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 8600}, "trend_line": 1.454667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.270909, "activity_20": 1.298619, "activity_30": 1.363398}, "trend_signal": 0, "fair_value": 1.926897, "relative_strength": -24.399828, "rate_of_change": -0.7955900876540442, "market_dynamics": 0.643573, "expectation": {"probability": 33.1433, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.4, "close": 1.45, "volume": 0}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.310909, "activity_20": 1.30819, "activity_30": 1.363097}, "trend_signal": 0, "fair_value": 1.917941, "relative_strength": -21.353225, "rate_of_change": -1.1686523444884571, "market_dynamics": 0.78246, "expectation": {"probability": 35.9362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 106353}, "trend_line": 1.432667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.346364, "activity_20": 1.318381, "activity_30": 1.363892}, "trend_signal": 0, "fair_value": 1.912857, "relative_strength": -21.723613, "rate_of_change": -0.34778568333279647, "market_dynamics": 0.88082, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.376727, "activity_20": 1.32881, "activity_30": 1.365011}, "trend_signal": 0, "fair_value": 1.90639, "relative_strength": -21.411311, "rate_of_change": -0.34899945346684846, "market_dynamics": 0.917035, "expectation": {"probability": 35.7742, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.45, "close": 1.55, "volume": 0}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.48, "activity_10": 1.418909, "activity_20": 1.348857, "activity_30": 1.372903}, "trend_signal": 0, "fair_value": 1.900841, "relative_strength": -16.749099, "rate_of_change": 0.09336911198479958, "market_dynamics": 0.985835, "expectation": {"probability": 35.89, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.6, "high": 2.48, "low": 1.6, "close": 2.48, "volume": 250163}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.82, "activity_10": 1.622364, "activity_20": 1.456905, "activity_30": 1.44071}, "trend_signal": 0, "fair_value": 1.900147, "relative_strength": 37.406465, "rate_of_change": 2.1693491952414217, "market_dynamics": 1.121811, "expectation": {"probability": 37.5574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.29, "high": 3.0, "low": 2.28, "close": 3.0, "volume": 553003}, "trend_line": 1.504667, "activity_lines": {"activity_5": 2.261333, "activity_10": 1.895818, "activity_20": 1.609476, "activity_30": 1.540065}, "trend_signal": 1, "fair_value": 1.903616, "relative_strength": 66.256493, "rate_of_change": 3.0593835616438367, "market_dynamics": 1.244444, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.89, "close": 3.19, "volume": 269907}, "trend_line": 1.555667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.171636, "activity_20": 1.772905, "activity_30": 1.648796}, "trend_signal": 1, "fair_value": 1.908303, "relative_strength": 67.63273, "rate_of_change": 3.3894542779232837, "market_dynamics": 1.418615, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 3.79, "low": 3.2, "close": 3.5, "volume": 584876}, "trend_line": 1.617333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.470364, "activity_20": 1.957571, "activity_30": 1.774237}, "trend_signal": 1, "fair_value": 1.914977, "relative_strength": 62.239806, "rate_of_change": 3.963958867803971, "market_dynamics": 1.545315, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.92, "low": 3.12, "close": 3.42, "volume": 567982}, "trend_line": 1.672667, "activity_lines": {"activity_5": 3.276667, "activity_10": 2.714545, "activity_20": 2.125048, "activity_30": 1.890538}, "trend_signal": 1, "fair_value": 1.920862, "relative_strength": 44.114909, "rate_of_change": 3.421311504804515, "market_dynamics": 1.562707, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.35, "close": 3.61, "volume": 587800}, "trend_line": 1.736333, "activity_lines": {"activity_5": 3.440667, "activity_10": 2.954727, "activity_20": 2.301952, "activity_30": 2.015527}, "trend_signal": 1, "fair_value": 1.927965, "relative_strength": 62.47129, "rate_of_change": 3.806256714576183, "market_dynamics": 1.559929, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.49, "close": 3.69, "volume": 471429}, "trend_line": 1.806667, "activity_lines": {"activity_5": 3.556, "activity_10": 3.169273, "activity_20": 2.475286, "activity_30": 2.14157}, "trend_signal": 1, "fair_value": 1.93641, "relative_strength": 68.876732, "rate_of_change": 4.050720685490636, "market_dynamics": 1.551766, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.52, "high": 3.58, "low": 3.18, "close": 3.41, "volume": 226000}, "trend_line": 1.870333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.292182, "activity_20": 2.610095, "activity_30": 2.245011}, "trend_signal": 1, "fair_value": 1.942231, "relative_strength": 57.201755, "rate_of_change": 3.5239476893085446, "market_dynamics": 1.414672, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 4.4, "low": 3.6, "close": 4.4, "volume": 564748}, "trend_line": 1.968, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.559455, "activity_20": 2.828524, "activity_30": 2.408215}, "trend_signal": 1, "fair_value": 1.954398, "relative_strength": 101.009969, "rate_of_change": 5.221904334682645, "market_dynamics": 1.360888, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5, "high": 4.95, "low": 4.3, "close": 4.5, "volume": 819340}, "trend_line": 2.070333, "activity_lines": {"activity_5": 4.088, "activity_10": 3.791273, "activity_20": 3.040762, "activity_30": 2.57157}, "trend_signal": 1, "fair_value": 1.966929, "relative_strength": 100.430481, "rate_of_change": 5.199847560975622, "market_dynamics": 1.316205, "expectation": {"probability": 48.3111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.55, "close": 3.64, "volume": 284300}, "trend_line": 2.144, "activity_lines": {"activity_5": 3.994, "activity_10": 3.813091, "activity_20": 3.155, "activity_30": 2.672839}, "trend_signal": 1, "fair_value": 1.976437, "relative_strength": 71.265287, "rate_of_change": 3.55821986124937, "market_dynamics": 1.105177, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.7, "close": 3.7, "volume": 145200}, "trend_line": 2.218, "activity_lines": {"activity_5": 3.918, "activity_10": 3.824727, "activity_20": 3.263, "activity_30": 2.773226}, "trend_signal": 1, "fair_value": 1.986052, "relative_strength": 73.798227, "rate_of_change": 3.4514925373134253, "market_dynamics": 0.940621, "expectation": {"probability": 48.3895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.0, "close": 3.41, "volume": 539800}, "trend_line": 2.283333, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.770909, "activity_20": 3.331619, "activity_30": 2.850129}, "trend_signal": 1, "fair_value": 1.991596, "relative_strength": 57.43427, "rate_of_change": 2.945581605049588, "market_dynamics": 0.679834, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.44, "high": 3.45, "low": 3.01, "close": 3.43, "volume": 54000}, "trend_line": 2.348, "activity_lines": {"activity_5": 3.578, "activity_10": 3.716727, "activity_20": 3.392333, "activity_30": 2.924108}, "trend_signal": 1, "fair_value": 1.999481, "relative_strength": 53.744427, "rate_of_change": 2.8321318003112133, "market_dynamics": 0.258551, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 2.408, "activity_lines": {"activity_5": 3.466, "activity_10": 3.658364, "activity_20": 3.440048, "activity_30": 2.991978}, "trend_signal": 1, "fair_value": 2.007173, "relative_strength": 50.264215, "rate_of_change": 2.5553662691652494, "market_dynamics": -0.029306, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.4, "high": 3.58, "low": 3.4, "close": 3.56, "volume": 62300}, "trend_line": 2.484667, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.629455, "activity_20": 3.493, "activity_30": 3.066301}, "trend_signal": 1, "fair_value": 2.015891, "relative_strength": 57.696595, "rate_of_change": 3.1838455149501677, "market_dynamics": -0.267697, "expectation": {"probability": 49.4829, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.49, "close": 3.49, "volume": 28000}, "trend_line": 2.561, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.588727, "activity_20": 3.529, "activity_30": 3.131161}, "trend_signal": 1, "fair_value": 2.025543, "relative_strength": 50.253001, "rate_of_change": 3.072162185113739, "market_dynamics": -0.517891, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.37, "close": 3.37, "volume": 20000}, "trend_line": 2.634333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.529818, "activity_20": 3.543857, "activity_30": 3.183355}, "trend_signal": 1, "fair_value": 2.034426, "relative_strength": 45.940246, "rate_of_change": 2.8634517766497414, "market_dynamics": -0.644867, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.24, "close": 3.24, "volume": 0}, "trend_line": 2.705667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.448, "activity_20": 3.53719, "activity_30": 3.22243}, "trend_signal": 1, "fair_value": 2.042475, "relative_strength": 44.262524, "rate_of_change": 2.7078581181650243, "market_dynamics": -0.725449, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 10400}, "trend_line": 2.775, "activity_lines": {"activity_5": 3.307333, "activity_10": 3.38, "activity_20": 3.51819, "activity_30": 3.254323}, "trend_signal": 1, "fair_value": 2.047226, "relative_strength": 37.379486, "rate_of_change": 2.5625104641480223, "market_dynamics": -0.809721, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 10543}, "trend_line": 2.844, "activity_lines": {"activity_5": 3.25, "activity_10": 3.335636, "activity_20": 3.491333, "activity_30": 3.281742}, "trend_signal": 1, "fair_value": 2.053913, "relative_strength": 32.808053, "rate_of_change": 2.4864864864864846, "market_dynamics": -0.874541, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 0}, "trend_line": 2.909667, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.299273, "activity_20": 3.461048, "activity_30": 3.30471}, "trend_signal": 1, "fair_value": 2.0606, "relative_strength": 30.489493, "rate_of_change": 2.3089662447257355, "market_dynamics": -0.891231, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 28000}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.272, "activity_20": 3.42981, "activity_30": 3.323441}, "trend_signal": 1, "fair_value": 2.065904, "relative_strength": 23.839693, "rate_of_change": 2.119349052657924, "market_dynamics": -0.938763, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.85, "close": 3.2, "volume": 334876}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.248545, "activity_20": 3.398524, "activity_30": 3.338194}, "trend_signal": 1, "fair_value": 2.072756, "relative_strength": 14.978858, "rate_of_change": 2.131501248766119, "market_dynamics": -0.887471, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 378600}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.2, "activity_10": 3.229273, "activity_20": 3.368667, "activity_30": 3.34886}, "trend_signal": 1, "fair_value": 2.079167, "relative_strength": 10.141129, "rate_of_change": 2.0869835141714095, "market_dynamics": -0.825777, "expectation": {"probability": 42.9871, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.0, "close": 3.16, "volume": 39400}, "trend_line": 3.156667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.206364, "activity_20": 3.336048, "activity_30": 3.35286}, "trend_signal": 1, "fair_value": 2.085321, "relative_strength": 10.650109, "rate_of_change": 1.8937056165267994, "market_dynamics": -0.927597, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.0, "close": 3.0, "volume": 8163}, "trend_line": 3.208333, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.161636, "activity_20": 3.290333, "activity_30": 3.342753}, "trend_signal": 0, "fair_value": 2.095769, "relative_strength": -0.792784, "rate_of_change": 1.6367263319190775, "market_dynamics": -1.07032, "expectation": {"probability": 32.0445, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.9, "close": 3.0, "volume": 14273}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.072, "activity_10": 3.125818, "activity_20": 3.247905, "activity_30": 3.329312}, "trend_signal": 0, "fair_value": 2.104744, "relative_strength": -0.031995, "rate_of_change": 1.6104001673142934, "market_dynamics": -1.319188, "expectation": {"probability": 30.2645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.1, "volume": 4300}, "trend_line": 3.315, "activity_lines": {"activity_5": 3.068, "activity_10": 3.114909, "activity_20": 3.216952, "activity_30": 3.318989}, "trend_signal": 0, "fair_value": 2.113397, "relative_strength": 3.918743, "rate_of_change": 1.687116564417183, "market_dynamics": -1.434654, "expectation": {"probability": 31.2092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 3.1, "volume": 8600}, "trend_line": 3.366667, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.106545, "activity_20": 3.19219, "activity_30": 3.305118}, "trend_signal": 0, "fair_value": 2.12141, "relative_strength": 4.421787, "rate_of_change": 1.5585822021116178, "market_dynamics": -1.477352, "expectation": {"probability": 27.5452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.01, "close": 3.15, "volume": 224710}, "trend_line": 3.389, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.109091, "activity_20": 3.178857, "activity_30": 3.29114}, "trend_signal": 0, "fair_value": 2.131731, "relative_strength": 7.965877, "rate_of_change": 0.6633563699647074, "market_dynamics": -1.248836, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.103455, "activity_20": 3.163095, "activity_30": 3.272495}, "trend_signal": 0, "fair_value": 2.141346, "relative_strength": 14.997048, "rate_of_change": 0.09834759516081532, "market_dynamics": -1.061483, "expectation": {"probability": 29.922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.1, "close": 3.2, "volume": 78000}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.117818, "activity_20": 3.159714, "activity_30": 3.260086}, "trend_signal": 0, "fair_value": 2.151859, "relative_strength": 14.987097, "rate_of_change": 0.009845731536380907, "market_dynamics": -0.816656, "expectation": {"probability": 31.3735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.114, "activity_20": 3.14781, "activity_30": 3.241204}, "trend_signal": 0, "fair_value": 2.161474, "relative_strength": 7.517036, "rate_of_change": -0.39302413116288626, "market_dynamics": -0.568232, "expectation": {"probability": 30.0966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 0}, "trend_line": 3.368, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.108364, "activity_20": 3.135571, "activity_30": 3.221892}, "trend_signal": 0, "fair_value": 2.170962, "relative_strength": 3.450959, "rate_of_change": -0.33536203741981147, "market_dynamics": -0.501062, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.8, "close": 3.1, "volume": 96150}, "trend_line": 3.351, "activity_lines": {"activity_5": 3.108, "activity_10": 3.108545, "activity_20": 3.126762, "activity_30": 3.204602}, "trend_signal": 0, "fair_value": 2.180577, "relative_strength": 1.62769, "rate_of_change": -0.5047505938242252, "market_dynamics": -0.298531, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 0}, "trend_line": 3.328, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.091636, "activity_20": 3.110619, "activity_30": 3.181957}, "trend_signal": 0, "fair_value": 2.189487, "relative_strength": -4.305475, "rate_of_change": -0.6863622799164468, "market_dynamics": -0.42045, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.98, "close": 3.0, "volume": 2000}, "trend_line": 3.314333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.074727, "activity_20": 3.09681, "activity_30": 3.160796}, "trend_signal": 0, "fair_value": 2.198462, "relative_strength": -6.142727, "rate_of_change": -0.41066706730768854, "market_dynamics": -0.457117, "expectation": {"probability": 29.376, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.76, "close": 2.98, "volume": 10000}, "trend_line": 3.267, "activity_lines": {"activity_5": 3.012, "activity_10": 3.054182, "activity_20": 3.082857, "activity_30": 3.139226}, "trend_signal": 0, "fair_value": 2.207949, "relative_strength": -6.340486, "rate_of_change": -1.4281304865865942, "market_dynamics": -0.493379, "expectation": {"probability": 30.2885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.7, "close": 3.2, "volume": 27400}, "trend_line": 3.223667, "activity_lines": {"activity_5": 3.068, "activity_10": 3.075818, "activity_20": 3.091095, "activity_30": 3.134903}, "trend_signal": 0, "fair_value": 2.219487, "relative_strength": -2.5227, "rate_of_change": -1.326385062748701, "market_dynamics": -0.356892, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.96, "close": 3.23, "volume": 122928}, "trend_line": 3.21, "activity_lines": {"activity_5": 3.126, "activity_10": 3.101091, "activity_20": 3.10219, "activity_30": 3.135312}, "trend_signal": 0, "fair_value": 2.231218, "relative_strength": -3.019359, "rate_of_change": -0.42395818178490136, "market_dynamics": 0.024591, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.19, "close": 3.2, "volume": 18003}, "trend_line": 3.193333, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.119455, "activity_20": 3.110286, "activity_30": 3.134667}, "trend_signal": 0, "fair_value": 2.242756, "relative_strength": -3.425832, "rate_of_change": -0.5192211838006227, "market_dynamics": 0.297677, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.96, "close": 3.1, "volume": 33200}, "trend_line": 3.183, "activity_lines": {"activity_5": 3.158, "activity_10": 3.117818, "activity_20": 3.108857, "activity_30": 3.128645}, "trend_signal": 0, "fair_value": 2.253654, "relative_strength": -10.131334, "rate_of_change": -0.32358040955954637, "market_dynamics": 0.455794, "expectation": {"probability": 35.4274, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 12033}, "trend_line": 3.165333, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.081636, "activity_20": 3.088857, "activity_30": 3.110387}, "trend_signal": 0, "fair_value": 2.263269, "relative_strength": -15.233914, "rate_of_change": -0.5550424128180923, "market_dynamics": 0.133843, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 2000}, "trend_line": 3.148667, "activity_lines": {"activity_5": 3.002, "activity_10": 3.049091, "activity_20": 3.070286, "activity_30": 3.093269}, "trend_signal": 0, "fair_value": 2.273526, "relative_strength": -16.538678, "rate_of_change": -0.5265164834158, "market_dynamics": -0.338838, "expectation": {"probability": 32.4987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.7, "close": 2.95, "volume": 138843}, "trend_line": 3.128333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.028909, "activity_20": 3.057905, "activity_30": 3.080452}, "trend_signal": 0, "fair_value": 2.283462, "relative_strength": -17.93057, "rate_of_change": -0.6457970944529884, "market_dynamics": -0.542802, "expectation": {"probability": 34.0457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.77, "close": 2.9, "volume": 58943}, "trend_line": 3.108667, "activity_lines": {"activity_5": 2.926667, "activity_10": 3.002364, "activity_20": 3.041762, "activity_30": 3.06572}, "trend_signal": 0, "fair_value": 2.293718, "relative_strength": -21.504296, "rate_of_change": -0.6286415161045823, "market_dynamics": -0.783481, "expectation": {"probability": 32.9017, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.93, "low": 2.8, "close": 2.89, "volume": 108200}, "trend_line": 3.092667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.975818, "activity_20": 3.025143, "activity_30": 3.051613}, "trend_signal": 0, "fair_value": 2.30391, "relative_strength": -19.340748, "rate_of_change": -0.5146900584720079, "market_dynamics": -0.737562, "expectation": {"probability": 32.8387, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.89, "close": 2.89, "volume": 9500}, "trend_line": 3.081, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.951273, "activity_20": 3.009048, "activity_30": 3.038538}, "trend_signal": 0, "fair_value": 2.313782, "relative_strength": -20.806895, "rate_of_change": -0.37724721090243774, "market_dynamics": -0.772545, "expectation": {"probability": 31.1484, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.5, "close": 2.75, "volume": 52048}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.902909, "activity_20": 2.980619, "activity_30": 3.017183}, "trend_signal": 0, "fair_value": 2.322756, "relative_strength": -26.11772, "rate_of_change": -0.4868549172346681, "market_dynamics": -1.036805, "expectation": {"probability": 31.514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.63, "close": 2.7, "volume": 78335}, "trend_line": 3.049333, "activity_lines": {"activity_5": 2.79, "activity_10": 2.853636, "activity_20": 2.949095, "activity_30": 2.99357}, "trend_signal": 0, "fair_value": 2.33141, "relative_strength": -27.886842, "rate_of_change": -0.5436073059360726, "market_dynamics": -1.122705, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.286734, "high": 2.286734, "low": 2.015714, "close": 2.117346, "volume": 91052}, "trend_line": 3.013245, "activity_lines": {"activity_5": 2.553782, "activity_10": 2.708063, "activity_20": 2.864223, "activity_30": 2.933442}, "trend_signal": 0, "fair_value": 2.336265, "relative_strength": -42.846076, "rate_of_change": -1.1834719264835916, "market_dynamics": -1.32392, "expectation": {"probability": 31.1151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.032653, "high": 3.4, "low": 1.914081, "close": 2.76, "volume": 1118566}, "trend_line": 2.998578, "activity_lines": {"activity_5": 2.583959, "activity_10": 2.69902, "activity_20": 2.845236, "activity_30": 2.917103}, "trend_signal": 0, "fair_value": 2.342419, "relative_strength": -26.173664, "rate_of_change": -0.4867509943598932, "market_dynamics": -1.11472, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.76, "high": 3.02, "low": 2.7, "close": 3.0, "volume": 417910}, "trend_line": 2.991912, "activity_lines": {"activity_5": 2.702803, "activity_10": 2.739796, "activity_20": 2.851201, "activity_30": 2.917195}, "trend_signal": 0, "fair_value": 2.350111, "relative_strength": -22.103032, "rate_of_change": -0.22230537274668394, "market_dynamics": -0.791162, "expectation": {"probability": 33.7999, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.39, "close": 2.52, "volume": 1411641}, "trend_line": 2.969245, "activity_lines": {"activity_5": 2.654313, "activity_10": 2.69148, "activity_20": 2.811928, "activity_30": 2.886749}, "trend_signal": 0, "fair_value": 2.355432, "relative_strength": -34.262348, "rate_of_change": -0.7576091810187002, "market_dynamics": -0.627958, "expectation": {"probability": 31.0014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.83, "high": 2.83, "low": 1.61, "close": 2.03, "volume": 1065900}, "trend_line": 2.931578, "activity_lines": {"activity_5": 2.457823, "activity_10": 2.560983, "activity_20": 2.728655, "activity_30": 2.826153}, "trend_signal": 0, "fair_value": 2.35947, "relative_strength": -45.532835, "rate_of_change": -1.2685716402654512, "market_dynamics": -0.559449, "expectation": {"probability": 31.7683, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.67, "high": 1.99, "low": 1.38, "close": 1.96, "volume": 1052000}, "trend_line": 2.896912, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.434486, "activity_20": 2.64381, "activity_30": 2.76347}, "trend_signal": 0, "fair_value": 2.363573, "relative_strength": -48.833854, "rate_of_change": -1.1825030751356465, "market_dynamics": -0.786278, "expectation": {"probability": 31.7544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.96, "high": 2.32, "low": 0.5, "close": 0.6, "volume": 27697491}, "trend_line": 2.816912, "activity_lines": {"activity_5": 1.664667, "activity_10": 2.077807, "activity_20": 2.434394, "activity_30": 2.615282}, "trend_signal": 0, "fair_value": 2.358957, "relative_strength": -83.499536, "rate_of_change": -2.761561276283162, "market_dynamics": -1.128509, "expectation": {"probability": 31.6157, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.445, "close": 0.56, "volume": 18946474}, "trend_line": 2.732245, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.755492, "activity_20": 2.232598, "activity_30": 2.469675}, "trend_signal": 0, "fair_value": 2.354086, "relative_strength": -83.609554, "rate_of_change": -3.005667198691335, "market_dynamics": -1.337815, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.345, "close": 0.375, "volume": 18724395}, "trend_line": 2.641412, "activity_lines": {"activity_5": 0.791, "activity_10": 1.441903, "activity_20": 2.024705, "activity_30": 2.317595}, "trend_signal": 0, "fair_value": 2.348156, "relative_strength": -89.174616, "rate_of_change": -3.3244822481146437, "market_dynamics": -1.387698, "expectation": {"probability": 31.342, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.355, "volume": 5044418}, "trend_line": 2.548245, "activity_lines": {"activity_5": 0.541, "activity_10": 1.167861, "activity_20": 1.828361, "activity_30": 2.170084}, "trend_signal": 0, "fair_value": 2.342098, "relative_strength": -89.340751, "rate_of_change": -3.527166530628307, "market_dynamics": -1.488036, "expectation": {"probability": 31.1398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 6348428}, "trend_line": 2.458245, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.944636, "activity_20": 1.649993, "activity_30": 2.031488}, "trend_signal": 0, "fair_value": 2.336201, "relative_strength": -87.773809, "rate_of_change": -3.531842503369978, "market_dynamics": -1.493531, "expectation": {"probability": 31.8711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.35, "close": 0.355, "volume": 3122803}, "trend_line": 2.363412, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.744455, "activity_20": 1.480672, "activity_30": 1.895795}, "trend_signal": 0, "fair_value": 2.330015, "relative_strength": -88.988707, "rate_of_change": -3.8577521768578786, "market_dynamics": -1.506736, "expectation": {"probability": 31.3006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.25, "close": 0.285, "volume": 6479119}, "trend_line": 2.269578, "activity_lines": {"activity_5": 0.342, "activity_10": 0.575273, "activity_20": 1.317756, "activity_30": 1.761704}, "trend_signal": 0, "fair_value": 2.323509, "relative_strength": -90.41062, "rate_of_change": -3.970276870896812, "market_dynamics": -1.475543, "expectation": {"probability": 31.0874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.305, "volume": 4860238}, "trend_line": 2.177078, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.459091, "activity_20": 1.169197, "activity_30": 1.634957}, "trend_signal": 0, "fair_value": 2.317002, "relative_strength": -89.716399, "rate_of_change": -4.075647543287793, "market_dynamics": -1.369608, "expectation": {"probability": 31.8808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 1278010}, "trend_line": 2.082912, "activity_lines": {"activity_5": 0.304, "activity_10": 0.377727, "activity_20": 1.030138, "activity_30": 1.512242}, "trend_signal": 0, "fair_value": 2.310432, "relative_strength": -90.551474, "rate_of_change": -4.325338825710424, "market_dynamics": -1.282554, "expectation": {"probability": 31.38, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 1341449}, "trend_line": 1.992245, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.329182, "activity_20": 0.904294, "activity_30": 1.395925}, "trend_signal": 0, "fair_value": 2.303957, "relative_strength": -90.066562, "rate_of_change": -4.3528963297537215, "market_dynamics": -1.256911, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.241, "close": 0.244, "volume": 1832466}, "trend_line": 1.900378, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.304636, "activity_20": 0.787497, "activity_30": 1.283135}, "trend_signal": 0, "fair_value": 2.297252, "relative_strength": -90.973681, "rate_of_change": -4.611230044497546, "market_dynamics": -1.253621, "expectation": {"probability": 32.6964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.237, "close": 0.246, "volume": 450000}, "trend_line": 1.809245, "activity_lines": {"activity_5": 0.260067, "activity_10": 0.286927, "activity_20": 0.683491, "activity_30": 1.176401}, "trend_signal": 0, "fair_value": 2.290688, "relative_strength": -90.664828, "rate_of_change": -4.79551962820028, "market_dynamics": -1.235356, "expectation": {"probability": 34.0416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.235, "close": 0.265, "volume": 1434750}, "trend_line": 1.711412, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.278382, "activity_20": 0.593884, "activity_30": 1.076772}, "trend_signal": 0, "fair_value": 2.285015, "relative_strength": -89.834809, "rate_of_change": -5.407393691843838, "market_dynamics": -1.167707, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 1185700}, "trend_line": 1.612245, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.270018, "activity_20": 0.515159, "activity_30": 0.98281}, "trend_signal": 0, "fair_value": 2.278445, "relative_strength": -89.863041, "rate_of_change": -5.794455104907527, "market_dynamics": -0.986569, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.248, "volume": 712800}, "trend_line": 1.513845, "activity_lines": {"activity_5": 0.252733, "activity_10": 0.2622, "activity_20": 0.44741, "activity_30": 0.894795}, "trend_signal": 0, "fair_value": 2.271829, "relative_strength": -90.059178, "rate_of_change": -6.10329075295627, "market_dynamics": -0.674768, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.248, "high": 0.285, "low": 0.235, "close": 0.26, "volume": 3268402}, "trend_line": 1.419178, "activity_lines": {"activity_5": 0.255533, "activity_10": 0.259327, "activity_20": 0.389705, "activity_30": 0.813901}, "trend_signal": 0, "fair_value": 2.265291, "relative_strength": -89.206506, "rate_of_change": -6.253414319167422, "market_dynamics": -0.328834, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 1893075}, "trend_line": 1.330845, "activity_lines": {"activity_5": 0.253933, "activity_10": 0.256364, "activity_20": 0.342952, "activity_30": 0.73847}, "trend_signal": 0, "fair_value": 2.259201, "relative_strength": -89.529907, "rate_of_change": -6.224236846963524, "market_dynamics": -0.008748, "expectation": {"probability": 34.9045, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1112533}, "trend_line": 1.242178, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.252218, "activity_20": 0.308343, "activity_30": 0.668093}, "trend_signal": 0, "fair_value": 2.250483, "relative_strength": -89.29963, "rate_of_change": -6.6624588137611855, "market_dynamics": 0.247989, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.233, "close": 0.241, "volume": 12000}, "trend_line": 1.151878, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.249436, "activity_20": 0.284686, "activity_30": 0.603501}, "trend_signal": 0, "fair_value": 2.238759, "relative_strength": -88.924009, "rate_of_change": -7.269489557857252, "market_dynamics": 0.2717, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.248, "high": 0.33, "low": 0.248, "close": 0.33, "volume": 6014000}, "trend_line": 1.066212, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.263455, "activity_20": 0.278024, "activity_30": 0.550477}, "trend_signal": 0, "fair_value": 2.229143, "relative_strength": -84.288685, "rate_of_change": -7.437072328840383, "market_dynamics": 0.454274, "expectation": {"probability": 35.0851, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.335, "high": 0.57, "low": 0.28, "close": 0.335, "volume": 64564686}, "trend_line": 0.981045, "activity_lines": {"activity_5": 0.296533, "activity_10": 0.277473, "activity_20": 0.2796, "activity_30": 0.503302}, "trend_signal": 0, "fair_value": 2.220714, "relative_strength": -83.686936, "rate_of_change": -7.9878110544619645, "market_dynamics": 0.611765, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.315, "volume": 3455943}, "trend_line": 0.895212, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.2862, "activity_20": 0.280533, "activity_30": 0.460331}, "trend_signal": 0, "fair_value": 2.207156, "relative_strength": -83.686886, "rate_of_change": -8.749139947708814, "market_dynamics": 0.688986, "expectation": {"probability": 39.0896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 2267290}, "trend_line": 0.813545, "activity_lines": {"activity_5": 0.311067, "activity_10": 0.290945, "activity_20": 0.281205, "activity_30": 0.421931}, "trend_signal": 0, "fair_value": 2.192284, "relative_strength": -83.814808, "rate_of_change": -9.122643574929743, "market_dynamics": 0.845061, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 1022400}, "trend_line": 0.733045, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.292327, "activity_20": 0.280805, "activity_30": 0.387831}, "trend_signal": 0, "fair_value": 2.181034, "relative_strength": -84.00415, "rate_of_change": -9.894965859294818, "market_dynamics": 0.753914, "expectation": {"probability": 37.6725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 1048000}, "trend_line": 0.671133, "activity_lines": {"activity_5": 0.287, "activity_10": 0.288618, "activity_20": 0.278357, "activity_30": 0.357312}, "trend_signal": 0, "fair_value": 2.168598, "relative_strength": -84.708366, "rate_of_change": -8.445866215580212, "market_dynamics": 0.650643, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1126016}, "trend_line": 0.587133, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.281055, "activity_20": 0.274671, "activity_30": 0.329497}, "trend_signal": 0, "fair_value": 2.156611, "relative_strength": -85.450355, "rate_of_change": -12.516148066031615, "market_dynamics": 0.625708, "expectation": {"probability": 36.2286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.224, "close": 0.23, "volume": 1338010}, "trend_line": 0.4948, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.272036, "activity_20": 0.270581, "activity_30": 0.306456}, "trend_signal": 0, "fair_value": 2.139175, "relative_strength": -85.899698, "rate_of_change": -15.726079099624787, "market_dynamics": 0.579532, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.233, "close": 0.238, "volume": 8492300}, "trend_line": 0.418733, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.264836, "activity_20": 0.267514, "activity_30": 0.289888}, "trend_signal": 0, "fair_value": 2.123009, "relative_strength": -84.911017, "rate_of_change": -15.373282134195634, "market_dynamics": 0.600724, "expectation": {"probability": 34.5958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.223, "close": 0.236, "volume": 1488000}, "trend_line": 0.358933, "activity_lines": {"activity_5": 0.237467, "activity_10": 0.257309, "activity_20": 0.264576, "activity_30": 0.278099}, "trend_signal": 0, "fair_value": 2.107983, "relative_strength": -84.270885, "rate_of_change": -14.281176788072594, "market_dynamics": 0.590662, "expectation": {"probability": 36.5544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.236, "high": 0.238, "low": 0.228, "close": 0.229, "volume": 548100}, "trend_line": 0.301233, "activity_lines": {"activity_5": 0.233533, "activity_10": 0.2486, "activity_20": 0.261157, "activity_30": 0.269716}, "trend_signal": 0, "fair_value": 2.093554, "relative_strength": -83.933475, "rate_of_change": -16.07542354701296, "market_dynamics": 0.573321, "expectation": {"probability": 35.7547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.229, "high": 0.248, "low": 0.22, "close": 0.22, "volume": 966400}, "trend_line": 0.288567, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.240091, "activity_20": 0.257124, "activity_30": 0.264475}, "trend_signal": 0, "fair_value": 2.077656, "relative_strength": -84.227971, "rate_of_change": -4.204718606527159, "market_dynamics": 0.567014, "expectation": {"probability": 35.279, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.219, "volume": 1046000}, "trend_line": 0.2772, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.233491, "activity_20": 0.25311, "activity_30": 0.259987}, "trend_signal": 0, "fair_value": 2.062842, "relative_strength": -83.309807, "rate_of_change": -3.939119857780001, "market_dynamics": 0.503666, "expectation": {"probability": 34.4269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.21, "close": 0.211, "volume": 639355}, "trend_line": 0.271733, "activity_lines": {"activity_5": 0.219, "activity_10": 0.227182, "activity_20": 0.248462, "activity_30": 0.255716}, "trend_signal": 0, "fair_value": 2.047592, "relative_strength": -82.92307, "rate_of_change": -1.972222222222222, "market_dynamics": 0.42869, "expectation": {"probability": 33.9781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.198, "close": 0.2, "volume": 470000}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.220491, "activity_20": 0.243024, "activity_30": 0.251088}, "trend_signal": 0, "fair_value": 2.032143, "relative_strength": -82.714279, "rate_of_change": -1.9011308895128687, "market_dynamics": 0.266741, "expectation": {"probability": 33.5409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a137bb-164e-42c5-b716-2ebc8c58f554/", "share_image": "https://sharemaestro.com/terminal/a7a137bb-164e-42c5-b716-2ebc8c58f554/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}