{"ticker": {"uuid": "a7a20be2-f2c9-4559-872a-81daf0161762", "symbol": "XTRA", "name": "Xtract One Technologies Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTRA rose 4.40%, moving from 0.46 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.50 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.50"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 491700}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.484, "activity_10": 0.473, "activity_20": 0.483333, "activity_30": 0.51671}, "trend_signal": 0, "fair_value": 0.613769, "relative_strength": -23.504847, "rate_of_change": -2.3918745774493213, "market_dynamics": -0.094499, "expectation": {"probability": 41.5066, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.92, "close": 0.97, "volume": 1068700}, "trend_line": 0.7, "activity_lines": {"activity_5": 1.012, "activity_10": 0.962182, "activity_20": 0.867095, "activity_30": 0.789613}, "trend_signal": 1, "fair_value": 0.577179, "relative_strength": 63.289053, "rate_of_change": 1.8922852983988208, "market_dynamics": 1.040244, "expectation": {"probability": 44.6333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.87, "close": 0.9, "volume": 854300}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.961818, "activity_20": 0.87819, "activity_30": 0.802516}, "trend_signal": 1, "fair_value": 0.576282, "relative_strength": 48.609131, "rate_of_change": 1.4761428571428625, "market_dynamics": 0.818412, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.84, "close": 0.86, "volume": 475100}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.93, "activity_10": 0.950545, "activity_20": 0.883571, "activity_30": 0.812172}, "trend_signal": 1, "fair_value": 0.574936, "relative_strength": 43.998324, "rate_of_change": 1.2201319662749697, "market_dynamics": 0.389106, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.81, "close": 0.93, "volume": 841900}, "trend_line": 0.731333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.949636, "activity_20": 0.894238, "activity_30": 0.825785}, "trend_signal": 1, "fair_value": 0.573846, "relative_strength": 47.817734, "rate_of_change": 1.7152990264255965, "market_dynamics": 0.145976, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 457500}, "trend_line": 0.742, "activity_lines": {"activity_5": 0.898, "activity_10": 0.936182, "activity_20": 0.898333, "activity_30": 0.835376}, "trend_signal": 1, "fair_value": 0.571987, "relative_strength": 40.25405, "rate_of_change": 1.4585694888648513, "market_dynamics": -0.194901, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.85, "close": 0.86, "volume": 347400}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.882, "activity_10": 0.919273, "activity_20": 0.899286, "activity_30": 0.842989}, "trend_signal": 1, "fair_value": 0.571218, "relative_strength": 32.397063, "rate_of_change": 1.617250673854449, "market_dynamics": -0.46208, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.83, "close": 0.86, "volume": 546300}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.903818, "activity_20": 0.899333, "activity_30": 0.849828}, "trend_signal": 1, "fair_value": 0.570641, "relative_strength": 28.93035, "rate_of_change": 1.5473474801060987, "market_dynamics": -0.608415, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.79, "close": 0.79, "volume": 667900}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.844, "activity_10": 0.876545, "activity_20": 0.892571, "activity_30": 0.851398}, "trend_signal": 1, "fair_value": 0.569744, "relative_strength": 17.561393, "rate_of_change": 1.2624287059518124, "market_dynamics": -0.857471, "expectation": {"probability": 40.245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.78, "close": 0.83, "volume": 457900}, "trend_line": 0.786333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.860727, "activity_20": 0.889333, "activity_30": 0.854925}, "trend_signal": 1, "fair_value": 0.568846, "relative_strength": 24.222203, "rate_of_change": 1.418745235917973, "market_dynamics": -0.953039, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.81, "close": 0.81, "volume": 252200}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.846182, "activity_20": 0.883333, "activity_30": 0.856452}, "trend_signal": 1, "fair_value": 0.568269, "relative_strength": 19.174353, "rate_of_change": 1.3565499603857518, "market_dynamics": -1.067945, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.71, "close": 0.72, "volume": 552000}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.819091, "activity_20": 0.868429, "activity_30": 0.851484}, "trend_signal": 0, "fair_value": 0.567949, "relative_strength": 8.302762, "rate_of_change": 0.836511919698868, "market_dynamics": -1.179904, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.74, "volume": 281000}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.800182, "activity_20": 0.855762, "activity_30": 0.847376}, "trend_signal": 0, "fair_value": 0.568205, "relative_strength": 10.144669, "rate_of_change": 0.9954371648954115, "market_dynamics": -1.24146, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.7, "close": 0.73, "volume": 496600}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.748, "activity_10": 0.782364, "activity_20": 0.841952, "activity_30": 0.842108}, "trend_signal": 0, "fair_value": 0.568333, "relative_strength": 4.122043, "rate_of_change": 0.6570428513170945, "market_dynamics": -1.267664, "expectation": {"probability": 45.9341, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.69, "close": 0.7, "volume": 309000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.726, "activity_10": 0.761455, "activity_20": 0.825286, "activity_30": 0.834559}, "trend_signal": 0, "fair_value": 0.568333, "relative_strength": 1.362267, "rate_of_change": 0.6119951040391682, "market_dynamics": -1.328633, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.66, "close": 0.69, "volume": 332300}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.742909, "activity_20": 0.807857, "activity_30": 0.826043}, "trend_signal": 0, "fair_value": 0.568462, "relative_strength": -3.38974, "rate_of_change": 0.28381995133820315, "market_dynamics": -1.397309, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 250700}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.720545, "activity_20": 0.787571, "activity_30": 0.814796}, "trend_signal": 0, "fair_value": 0.568141, "relative_strength": -5.772537, "rate_of_change": -0.0807925923140217, "market_dynamics": -1.480812, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 263400}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.705636, "activity_20": 0.770571, "activity_30": 0.804882}, "trend_signal": 0, "fair_value": 0.567308, "relative_strength": -2.437561, "rate_of_change": -0.6475918059118626, "market_dynamics": -1.539621, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.71, "volume": 394100}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.684, "activity_10": 0.701455, "activity_20": 0.758524, "activity_30": 0.797892}, "trend_signal": 0, "fair_value": 0.567115, "relative_strength": 4.188826, "rate_of_change": -0.0813849618675948, "market_dynamics": -1.474267, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.7, "close": 0.77, "volume": 219400}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.709636, "activity_20": 0.753667, "activity_30": 0.794817}, "trend_signal": 0, "fair_value": 0.568013, "relative_strength": 10.766338, "rate_of_change": 0.48919670232503004, "market_dynamics": -1.247146, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.77, "close": 0.82, "volume": 719100}, "trend_line": 0.824333, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.728, "activity_20": 0.755143, "activity_30": 0.79471}, "trend_signal": 0, "fair_value": 0.569615, "relative_strength": 18.967513, "rate_of_change": 0.32446234301729854, "market_dynamics": -0.72447, "expectation": {"probability": 45.7618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.72, "volume": 390900}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.752, "activity_10": 0.728, "activity_20": 0.748048, "activity_30": 0.787978}, "trend_signal": 0, "fair_value": 0.570705, "relative_strength": 5.934576, "rate_of_change": -0.28301669349644254, "market_dynamics": -0.437476, "expectation": {"probability": 47.7236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.71, "high": 0.76, "low": 0.69, "close": 0.74, "volume": 402300}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.731636, "activity_20": 0.744048, "activity_30": 0.782688}, "trend_signal": 0, "fair_value": 0.571795, "relative_strength": 2.5525, "rate_of_change": 0.16216545012165798, "market_dynamics": -0.12499, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 209800}, "trend_line": 0.823, "activity_lines": {"activity_5": 0.742, "activity_10": 0.731636, "activity_20": 0.738905, "activity_30": 0.776022}, "trend_signal": 0, "fair_value": 0.572692, "relative_strength": 0.233154, "rate_of_change": -0.0404453605041979, "market_dynamics": -0.033661, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.71, "close": 0.75, "volume": 248600}, "trend_line": 0.823333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.737273, "activity_20": 0.737286, "activity_30": 0.771312}, "trend_signal": 0, "fair_value": 0.573846, "relative_strength": 1.304293, "rate_of_change": 0.04046172539490009, "market_dynamics": -0.133126, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.76, "high": 0.84, "low": 0.72, "close": 0.81, "volume": 370800}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.752909, "activity_20": 0.742238, "activity_30": 0.770452}, "trend_signal": 0, "fair_value": 0.575385, "relative_strength": 9.183055, "rate_of_change": -0.323805799111653, "market_dynamics": 0.120057, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.79, "close": 0.82, "volume": 401200}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.768182, "activity_20": 0.748476, "activity_30": 0.770409}, "trend_signal": 0, "fair_value": 0.577115, "relative_strength": 7.923215, "rate_of_change": -0.48740841291291154, "market_dynamics": 0.293999, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.81, "volume": 449800}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.778545, "activity_20": 0.753952, "activity_30": 0.769978}, "trend_signal": 0, "fair_value": 0.579423, "relative_strength": 6.594412, "rate_of_change": -0.40824473132868827, "market_dynamics": 0.554628, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.74, "close": 0.76, "volume": 392000}, "trend_line": 0.804667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.777273, "activity_20": 0.754905, "activity_30": 0.766538}, "trend_signal": 0, "fair_value": 0.581667, "relative_strength": -1.521459, "rate_of_change": -1.0654922399558302, "market_dynamics": 0.662754, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 508600}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.776909, "activity_20": 0.756952, "activity_30": 0.764301}, "trend_signal": 0, "fair_value": 0.583878, "relative_strength": -2.443125, "rate_of_change": -1.367025117222405, "market_dynamics": 0.669, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 339400}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.769273, "activity_20": 0.755476, "activity_30": 0.760194}, "trend_signal": 0, "fair_value": 0.584904, "relative_strength": -8.273465, "rate_of_change": -1.2180171280902419, "market_dynamics": 0.521133, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 478500}, "trend_line": 0.775667, "activity_lines": {"activity_5": 0.744, "activity_10": 0.761455, "activity_20": 0.753429, "activity_30": 0.756065}, "trend_signal": 0, "fair_value": 0.586314, "relative_strength": -9.858001, "rate_of_change": -1.062882653061229, "market_dynamics": 0.364731, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.72, "high": 0.78, "low": 0.72, "close": 0.75, "volume": 428900}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.759091, "activity_20": 0.754238, "activity_30": 0.754409}, "trend_signal": 0, "fair_value": 0.587853, "relative_strength": -6.884899, "rate_of_change": -0.6446065128463638, "market_dynamics": 0.284493, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.74, "volume": 448500}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.754727, "activity_20": 0.754048, "activity_30": 0.75243}, "trend_signal": 0, "fair_value": 0.589455, "relative_strength": -8.220132, "rate_of_change": -0.5190309173741712, "market_dynamics": 0.061806, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 378100}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.742727, "activity_20": 0.75, "activity_30": 0.748129}, "trend_signal": 0, "fair_value": 0.590673, "relative_strength": -14.464195, "rate_of_change": -1.0000430434595438, "market_dynamics": -0.170924, "expectation": {"probability": 46.3266, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 352000}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.729818, "activity_20": 0.745, "activity_30": 0.743677}, "trend_signal": 0, "fair_value": 0.591442, "relative_strength": -15.745619, "rate_of_change": -0.8343873517786605, "market_dynamics": -0.403468, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 372600}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.706, "activity_10": 0.720909, "activity_20": 0.740952, "activity_30": 0.74028}, "trend_signal": 0, "fair_value": 0.591378, "relative_strength": -14.498253, "rate_of_change": -0.7086799341541412, "market_dynamics": -0.615218, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.69, "close": 0.75, "volume": 781200}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.723273, "activity_20": 0.741429, "activity_30": 0.740452}, "trend_signal": 0, "fair_value": 0.592212, "relative_strength": -9.676912, "rate_of_change": -0.4905443758003538, "market_dynamics": -0.492468, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 240300}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.723091, "activity_20": 0.739619, "activity_30": 0.73957}, "trend_signal": 0, "fair_value": 0.593109, "relative_strength": -12.773549, "rate_of_change": -0.26893757555465037, "market_dynamics": -0.465947, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 429300}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.723455, "activity_20": 0.737714, "activity_30": 0.738817}, "trend_signal": 0, "fair_value": 0.594519, "relative_strength": -13.060733, "rate_of_change": -0.4495278878526277, "market_dynamics": -0.407643, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 378400}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.719091, "activity_20": 0.733143, "activity_30": 0.736344}, "trend_signal": 0, "fair_value": 0.595609, "relative_strength": -17.15072, "rate_of_change": -0.4965239261959113, "market_dynamics": -0.461293, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.65, "volume": 361800}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.706182, "activity_20": 0.724381, "activity_30": 0.730882}, "trend_signal": 0, "fair_value": 0.596635, "relative_strength": -23.318523, "rate_of_change": -0.3176949556737879, "market_dynamics": -0.888264, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 550900}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.696364, "activity_20": 0.716905, "activity_30": 0.726215}, "trend_signal": 0, "fair_value": 0.59766, "relative_strength": -22.311434, "rate_of_change": -0.36404204098409565, "market_dynamics": -0.960524, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.65, "high": 0.72, "low": 0.63, "close": 0.71, "volume": 355300}, "trend_line": 0.729, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.697273, "activity_20": 0.714571, "activity_30": 0.724946}, "trend_signal": 0, "fair_value": 0.599199, "relative_strength": -16.814384, "rate_of_change": -0.09141156171239391, "market_dynamics": -0.968891, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.63, "close": 0.66, "volume": 519600}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.689636, "activity_20": 0.707524, "activity_30": 0.720495}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -22.817473, "rate_of_change": -0.18285322359396827, "market_dynamics": -0.959683, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.61, "close": 0.64, "volume": 1023600}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.679091, "activity_20": 0.699, "activity_30": 0.714839}, "trend_signal": 0, "fair_value": 0.600705, "relative_strength": -23.672217, "rate_of_change": -0.229088305502376, "market_dynamics": -0.794197, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.45, "close": 0.5, "volume": 3440400}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.608, "activity_10": 0.644, "activity_20": 0.677952, "activity_30": 0.700258}, "trend_signal": 0, "fair_value": 0.600385, "relative_strength": -39.727223, "rate_of_change": -0.6887052341597802, "market_dynamics": -0.840994, "expectation": {"probability": 44.1393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 1712800}, "trend_line": 0.714, "activity_lines": {"activity_5": 0.55, "activity_10": 0.605273, "activity_20": 0.654619, "activity_30": 0.683419}, "trend_signal": 0, "fair_value": 0.6, "relative_strength": -44.332994, "rate_of_change": -0.9708737864077679, "market_dynamics": -1.000961, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.43, "close": 0.49, "volume": 3138800}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.577273, "activity_20": 0.63581, "activity_30": 0.668968}, "trend_signal": 0, "fair_value": 0.600064, "relative_strength": -39.923868, "rate_of_change": -1.0270308123249192, "market_dynamics": -1.040426, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.475, "close": 0.54, "volume": 632400}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.512, "activity_10": 0.562727, "activity_20": 0.623048, "activity_30": 0.658215}, "trend_signal": 0, "fair_value": 0.600545, "relative_strength": -34.172963, "rate_of_change": -1.0849523184187304, "market_dynamics": -1.10482, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 701600}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.5, "activity_10": 0.542545, "activity_20": 0.606619, "activity_30": 0.644731}, "trend_signal": 0, "fair_value": 0.600673, "relative_strength": -39.792802, "rate_of_change": -1.5736766809728198, "market_dynamics": -1.12163, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.485, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 306200}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.498, "activity_10": 0.526182, "activity_20": 0.591333, "activity_30": 0.631957}, "trend_signal": 0, "fair_value": 0.600673, "relative_strength": -38.313673, "rate_of_change": -1.114389534883718, "market_dynamics": -1.170165, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 313400}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.508182, "activity_20": 0.574762, "activity_30": 0.618065}, "trend_signal": 0, "fair_value": 0.599615, "relative_strength": -40.356031, "rate_of_change": -1.3472814048414539, "market_dynamics": -1.257434, "expectation": {"probability": 42.7932, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.465, "high": 0.6, "low": 0.44, "close": 0.59, "volume": 1462500}, "trend_line": 0.666833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.516455, "activity_20": 0.571452, "activity_30": 0.612828}, "trend_signal": 0, "fair_value": 0.599872, "relative_strength": -22.48666, "rate_of_change": -0.6457409258798406, "market_dynamics": -1.009862, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.68, "low": 0.53, "close": 0.63, "volume": 1046100}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.558333, "activity_10": 0.534182, "activity_20": 0.572667, "activity_30": 0.610452}, "trend_signal": 0, "fair_value": 0.600641, "relative_strength": -15.071547, "rate_of_change": -0.5998503373408339, "market_dynamics": -0.605619, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 424300}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.557909, "activity_20": 0.577071, "activity_30": 0.610269}, "trend_signal": 0, "fair_value": 0.601603, "relative_strength": -9.989586, "rate_of_change": -0.7543378196317934, "market_dynamics": -0.105405, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.68, "volume": 479700}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.584909, "activity_20": 0.583524, "activity_30": 0.611699}, "trend_signal": 0, "fair_value": 0.602821, "relative_strength": -7.837902, "rate_of_change": -0.7092985605769166, "market_dynamics": 0.435219, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.67, "close": 0.77, "volume": 676100}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.625, "activity_20": 0.598643, "activity_30": 0.619237}, "trend_signal": 0, "fair_value": 0.604615, "relative_strength": 4.055079, "rate_of_change": -0.20423567020380046, "market_dynamics": 0.689307, "expectation": {"probability": 41.9449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.69, "close": 0.74, "volume": 608000}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.718, "activity_10": 0.654, "activity_20": 0.61081, "activity_30": 0.624925}, "trend_signal": 0, "fair_value": 0.606346, "relative_strength": -2.159218, "rate_of_change": -0.10217340944688967, "market_dynamics": 0.828836, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 362700}, "trend_line": 0.649833, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.676636, "activity_20": 0.621976, "activity_30": 0.630011}, "trend_signal": 0, "fair_value": 0.607885, "relative_strength": -3.011917, "rate_of_change": -0.20486296142157961, "market_dynamics": 0.884617, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 499300}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.697636, "activity_20": 0.634095, "activity_30": 0.635828}, "trend_signal": 0, "fair_value": 0.609519, "relative_strength": -1.87437, "rate_of_change": 0.05139782067085797, "market_dynamics": 0.921848, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 490200}, "trend_line": 0.650167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.710455, "activity_20": 0.644119, "activity_30": 0.640333}, "trend_signal": 0, "fair_value": 0.610801, "relative_strength": -1.510077, "rate_of_change": 0.0, "market_dynamics": 0.887644, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.66, "close": 0.67, "volume": 243700}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.71, "activity_10": 0.71, "activity_20": 0.649048, "activity_30": 0.641613}, "trend_signal": 0, "fair_value": 0.611763, "relative_strength": -8.174738, "rate_of_change": -0.4102023018701481, "market_dynamics": 0.769412, "expectation": {"probability": 42.7315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.635, "close": 0.67, "volume": 318900}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.705818, "activity_20": 0.653929, "activity_30": 0.643065}, "trend_signal": 0, "fair_value": 0.612981, "relative_strength": -10.753807, "rate_of_change": -0.36030888030886776, "market_dynamics": 0.661618, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 575300}, "trend_line": 0.642833, "activity_lines": {"activity_5": 0.668, "activity_10": 0.692909, "activity_20": 0.65519, "activity_30": 0.642086}, "trend_signal": 0, "fair_value": 0.61375, "relative_strength": -16.410143, "rate_of_change": -0.36176679836384346, "market_dynamics": 0.539075, "expectation": {"probability": 42.9783, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.61, "close": 0.62, "volume": 401200}, "trend_line": 0.6405, "activity_lines": {"activity_5": 0.646, "activity_10": 0.678182, "activity_20": 0.655643, "activity_30": 0.640613}, "trend_signal": 1, "fair_value": 0.614455, "relative_strength": -17.508876, "rate_of_change": -0.362924740951387, "market_dynamics": 0.351802, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.59, "close": 0.61, "volume": 251700}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.662364, "activity_20": 0.655238, "activity_30": 0.638645}, "trend_signal": 0, "fair_value": 0.61516, "relative_strength": -16.423169, "rate_of_change": -0.4683840749414524, "market_dynamics": 0.19769, "expectation": {"probability": 42.8374, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 253800}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.618667, "activity_10": 0.647818, "activity_20": 0.65431, "activity_30": 0.636871}, "trend_signal": 0, "fair_value": 0.615962, "relative_strength": -18.845901, "rate_of_change": -0.7320784313725454, "market_dynamics": -0.054071, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.64, "volume": 326900}, "trend_line": 0.629833, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.641636, "activity_20": 0.655524, "activity_30": 0.637333}, "trend_signal": 0, "fair_value": 0.616987, "relative_strength": -15.612626, "rate_of_change": -0.47405871691267726, "market_dynamics": -0.272569, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.65, "volume": 580500}, "trend_line": 0.627167, "activity_lines": {"activity_5": 0.632, "activity_10": 0.639091, "activity_20": 0.656976, "activity_30": 0.638634}, "trend_signal": 1, "fair_value": 0.618077, "relative_strength": -14.2426, "rate_of_change": -0.42328680777284555, "market_dynamics": -0.350439, "expectation": {"probability": 45.8437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 373900}, "trend_line": 0.626833, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.645273, "activity_20": 0.661714, "activity_30": 0.642688}, "trend_signal": 1, "fair_value": 0.619359, "relative_strength": -9.281773, "rate_of_change": -0.053255353039948924, "market_dynamics": -0.367652, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 277900}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.648727, "activity_20": 0.663595, "activity_30": 0.645473}, "trend_signal": 1, "fair_value": 0.620673, "relative_strength": -12.369179, "rate_of_change": 0.10640792683218228, "market_dynamics": -0.352019, "expectation": {"probability": 44.0556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 242900}, "trend_line": 0.628167, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.654909, "activity_20": 0.665571, "activity_30": 0.64886}, "trend_signal": 1, "fair_value": 0.622276, "relative_strength": -11.475272, "rate_of_change": 0.1062948207171449, "market_dynamics": -0.336536, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.675, "close": 0.74, "volume": 785300}, "trend_line": 0.629167, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.671818, "activity_20": 0.672238, "activity_30": 0.656075}, "trend_signal": 1, "fair_value": 0.624038, "relative_strength": -1.752102, "rate_of_change": 0.1591933355302015, "market_dynamics": -0.117077, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.64, "close": 0.7, "volume": 521600}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.702, "activity_10": 0.680182, "activity_20": 0.674381, "activity_30": 0.660645}, "trend_signal": 1, "fair_value": 0.625609, "relative_strength": -5.765534, "rate_of_change": 0.2118674374212121, "market_dynamics": -0.00373, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 382600}, "trend_line": 0.632833, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.689091, "activity_20": 0.677143, "activity_30": 0.665774}, "trend_signal": 1, "fair_value": 0.627436, "relative_strength": -5.895555, "rate_of_change": 0.370023790642352, "market_dynamics": 0.212867, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.71, "volume": 430900}, "trend_line": 0.639833, "activity_lines": {"activity_5": 0.71, "activity_10": 0.696364, "activity_20": 0.679667, "activity_30": 0.670753}, "trend_signal": 1, "fair_value": 0.629231, "relative_strength": -5.878243, "rate_of_change": 1.1061370061295803, "market_dynamics": 0.459286, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.66, "close": 0.69, "volume": 326500}, "trend_line": 0.6475, "activity_lines": {"activity_5": 0.704, "activity_10": 0.698182, "activity_20": 0.680143, "activity_30": 0.673989}, "trend_signal": 1, "fair_value": 0.631058, "relative_strength": -9.765384, "rate_of_change": 1.1982814265597397, "market_dynamics": 0.370544, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.66, "volume": 323200}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.693091, "activity_20": 0.678143, "activity_30": 0.674796}, "trend_signal": 1, "fair_value": 0.632724, "relative_strength": -13.580063, "rate_of_change": 0.875212355212369, "market_dynamics": 0.357946, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.52, "close": 0.53, "volume": 918800}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.664, "activity_20": 0.664143, "activity_30": 0.666849}, "trend_signal": 0, "fair_value": 0.63359, "relative_strength": -29.850152, "rate_of_change": -0.05113546765223235, "market_dynamics": 0.094263, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.48, "close": 0.485, "volume": 1045800}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.628909, "activity_20": 0.64681, "activity_30": 0.656022}, "trend_signal": 0, "fair_value": 0.634199, "relative_strength": -33.975997, "rate_of_change": -0.02542763616422569, "market_dynamics": -0.312836, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.453, "close": 0.46, "volume": 694400}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.593, "activity_20": 0.62831, "activity_30": 0.643591}, "trend_signal": 0, "fair_value": 0.634647, "relative_strength": -34.878353, "rate_of_change": -0.153217490695868, "market_dynamics": -0.702644, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.41, "close": 0.47, "volume": 561600}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.491, "activity_10": 0.562727, "activity_20": 0.612, "activity_30": 0.631871}, "trend_signal": 0, "fair_value": 0.635288, "relative_strength": -33.281616, "rate_of_change": 0.02547313275031565, "market_dynamics": -1.079791, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.455, "high": 0.61, "low": 0.455, "close": 0.57, "volume": 710400}, "trend_line": 0.651167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.554455, "activity_20": 0.606167, "activity_30": 0.626591}, "trend_signal": 0, "fair_value": 0.636474, "relative_strength": -19.34412, "rate_of_change": -0.10217340944688967, "market_dynamics": -1.018198, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.495, "close": 0.54, "volume": 367200}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.543818, "activity_20": 0.597952, "activity_30": 0.619419}, "trend_signal": 0, "fair_value": 0.6375, "relative_strength": -21.903568, "rate_of_change": -0.4607113075447623, "market_dynamics": -1.018032, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.51, "volume": 403400}, "trend_line": 0.643167, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.530636, "activity_20": 0.58731, "activity_30": 0.610505}, "trend_signal": 0, "fair_value": 0.638429, "relative_strength": -26.362089, "rate_of_change": -0.7714061345301448, "market_dynamics": -0.984353, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.475, "close": 0.57, "volume": 456100}, "trend_line": 0.6395, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.532, "activity_20": 0.582905, "activity_30": 0.605785}, "trend_signal": 0, "fair_value": 0.639936, "relative_strength": -18.382338, "rate_of_change": -0.5701474111700517, "market_dynamics": -0.809527, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 224800}, "trend_line": 0.630833, "activity_lines": {"activity_5": 0.534, "activity_10": 0.525, "activity_20": 0.572976, "activity_30": 0.59743}, "trend_signal": 0, "fair_value": 0.640128, "relative_strength": -26.501203, "rate_of_change": -1.3552775605942111, "market_dynamics": -0.985912, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.48, "close": 0.5, "volume": 318000}, "trend_line": 0.622833, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.519455, "activity_20": 0.562571, "activity_30": 0.588989}, "trend_signal": 0, "fair_value": 0.639808, "relative_strength": -26.980749, "rate_of_change": -1.2681644745915333, "market_dynamics": -0.995001, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.485, "close": 0.485, "volume": 233400}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.507, "activity_10": 0.514091, "activity_20": 0.551405, "activity_30": 0.580097}, "trend_signal": 0, "fair_value": 0.637596, "relative_strength": -28.452431, "rate_of_change": -1.311105866259496, "market_dynamics": -1.010807, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.5, "volume": 349400}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.502, "activity_10": 0.512273, "activity_20": 0.542452, "activity_30": 0.572699}, "trend_signal": 0, "fair_value": 0.635737, "relative_strength": -24.477757, "rate_of_change": -1.3015177323656562, "market_dynamics": -1.062231, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.44, "volume": 534700}, "trend_line": 0.597333, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.499273, "activity_20": 0.52869, "activity_30": 0.561946}, "trend_signal": 0, "fair_value": 0.634263, "relative_strength": -33.380517, "rate_of_change": -1.5385705832029688, "market_dynamics": -1.009458, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.41, "close": 0.46, "volume": 483800}, "trend_line": 0.590333, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.490273, "activity_20": 0.517929, "activity_30": 0.553086}, "trend_signal": 0, "fair_value": 0.633686, "relative_strength": -27.840076, "rate_of_change": -1.1718756539484687, "market_dynamics": -0.908858, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.415, "close": 0.42, "volume": 598500}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.474182, "activity_20": 0.504405, "activity_30": 0.542097}, "trend_signal": 0, "fair_value": 0.632917, "relative_strength": -32.930307, "rate_of_change": -1.4115761781909593, "market_dynamics": -0.722832, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 478400}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.436, "activity_10": 0.460818, "activity_20": 0.492405, "activity_30": 0.531645}, "trend_signal": 0, "fair_value": 0.632276, "relative_strength": -33.382256, "rate_of_change": -1.2027491408934718, "market_dynamics": -0.619476, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.4, "close": 0.4, "volume": 323500}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.446, "activity_20": 0.479833, "activity_30": 0.520355}, "trend_signal": 0, "fair_value": 0.631378, "relative_strength": -35.235209, "rate_of_change": -1.2753043478260737, "market_dynamics": -0.597608, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 389800}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.433182, "activity_20": 0.468738, "activity_30": 0.509538}, "trend_signal": 0, "fair_value": 0.630288, "relative_strength": -30.196045, "rate_of_change": -1.233117302925836, "market_dynamics": -0.673378, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 383000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.425273, "activity_20": 0.460071, "activity_30": 0.499817}, "trend_signal": 0, "fair_value": 0.629006, "relative_strength": -28.992484, "rate_of_change": -1.1891193881573159, "market_dynamics": -0.898861, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.4, "close": 0.41, "volume": 315600}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.419182, "activity_20": 0.452738, "activity_30": 0.490527}, "trend_signal": 0, "fair_value": 0.627981, "relative_strength": -30.441375, "rate_of_change": -1.3839350180505579, "market_dynamics": -1.123505, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 462600}, "trend_line": 0.538167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.413818, "activity_20": 0.446119, "activity_30": 0.481409}, "trend_signal": 0, "fair_value": 0.627051, "relative_strength": -32.486781, "rate_of_change": -1.4946927972500301, "market_dynamics": -1.117411, "expectation": {"probability": 48.0204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.39, "volume": 333700}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.407182, "activity_20": 0.438667, "activity_30": 0.471849}, "trend_signal": 0, "fair_value": 0.626378, "relative_strength": -35.476188, "rate_of_change": -1.8581592702636724, "market_dynamics": -1.222758, "expectation": {"probability": 47.7764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 364000}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.400727, "activity_20": 0.430714, "activity_30": 0.46229}, "trend_signal": 0, "fair_value": 0.62609, "relative_strength": -37.480312, "rate_of_change": -1.830292312848037, "market_dynamics": -1.220554, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.385, "high": 0.465, "low": 0.365, "close": 0.465, "volume": 673500}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.410818, "activity_20": 0.431238, "activity_30": 0.458839}, "trend_signal": 0, "fair_value": 0.626058, "relative_strength": -25.069975, "rate_of_change": -1.3822565091610268, "market_dynamics": -0.602151, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.47, "high": 0.495, "low": 0.435, "close": 0.45, "volume": 553900}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.418091, "activity_20": 0.430357, "activity_30": 0.454882}, "trend_signal": 0, "fair_value": 0.625801, "relative_strength": -26.961255, "rate_of_change": -1.8903532531638019, "market_dynamics": -0.126513, "expectation": {"probability": 46.109, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.43, "close": 0.475, "volume": 652100}, "trend_line": 0.494167, "activity_lines": {"activity_5": 0.448, "activity_10": 0.429364, "activity_20": 0.432429, "activity_30": 0.453161}, "trend_signal": 0, "fair_value": 0.625256, "relative_strength": -23.60402, "rate_of_change": -1.4950156179298122, "market_dynamics": 0.551009, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.38, "close": 0.47, "volume": 2114700}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.438727, "activity_20": 0.434333, "activity_30": 0.451602}, "trend_signal": 0, "fair_value": 0.625064, "relative_strength": -24.583568, "rate_of_change": -1.6188859231798172, "market_dynamics": 1.22344, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.355, "close": 0.36, "volume": 1943900}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.426818, "activity_20": 0.425952, "activity_30": 0.443462}, "trend_signal": 0, "fair_value": 0.624776, "relative_strength": -41.659369, "rate_of_change": -2.3997926638377427, "market_dynamics": 1.022665, "expectation": {"probability": 42.4563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 2157300}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.408364, "activity_20": 0.414762, "activity_30": 0.433495}, "trend_signal": 0, "fair_value": 0.624199, "relative_strength": -47.321498, "rate_of_change": -2.599157007376182, "market_dynamics": 0.782698, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.325, "high": 0.385, "low": 0.318, "close": 0.375, "volume": 2193600}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.401545, "activity_20": 0.409714, "activity_30": 0.427871}, "trend_signal": 0, "fair_value": 0.62391, "relative_strength": -37.829232, "rate_of_change": -2.0555340385618206, "market_dynamics": 0.58699, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.338, "close": 0.338, "volume": 609400}, "trend_line": 0.446267, "activity_lines": {"activity_5": 0.356, "activity_10": 0.388636, "activity_20": 0.401738, "activity_30": 0.420473}, "trend_signal": 0, "fair_value": 0.623353, "relative_strength": -43.631169, "rate_of_change": -1.4138428469492943, "market_dynamics": 0.177963, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.36, "volume": 1043400}, "trend_line": 0.4421, "activity_lines": {"activity_5": 0.3518, "activity_10": 0.380945, "activity_20": 0.396557, "activity_30": 0.414908}, "trend_signal": 0, "fair_value": 0.623224, "relative_strength": -38.87661, "rate_of_change": -0.9337459413310937, "market_dynamics": 0.102449, "expectation": {"probability": 39.9634, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 593200}, "trend_line": 0.438767, "activity_lines": {"activity_5": 0.354933, "activity_10": 0.3738, "activity_20": 0.392043, "activity_30": 0.409611}, "trend_signal": 0, "fair_value": 0.623, "relative_strength": -38.496482, "rate_of_change": -0.7539018321646629, "market_dynamics": 0.047929, "expectation": {"probability": 39.4471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 664100}, "trend_line": 0.4346, "activity_lines": {"activity_5": 0.353067, "activity_10": 0.364291, "activity_20": 0.386481, "activity_30": 0.403561}, "trend_signal": 0, "fair_value": 0.622231, "relative_strength": -40.381892, "rate_of_change": -0.9497067919875541, "market_dynamics": -0.157564, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 708400}, "trend_line": 0.4271, "activity_lines": {"activity_5": 0.349533, "activity_10": 0.356964, "activity_20": 0.381467, "activity_30": 0.397781}, "trend_signal": 0, "fair_value": 0.621045, "relative_strength": -38.22847, "rate_of_change": -1.725724804417857, "market_dynamics": -0.157049, "expectation": {"probability": 40.0579, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.55, "low": 0.36, "close": 0.51, "volume": 3438100}, "trend_line": 0.4261, "activity_lines": {"activity_5": 0.403, "activity_10": 0.381545, "activity_20": 0.392524, "activity_30": 0.403129}, "trend_signal": 0, "fair_value": 0.621109, "relative_strength": -10.139687, "rate_of_change": -0.23413720440177968, "market_dynamics": 0.19459, "expectation": {"probability": 38.5112, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.45, "close": 0.53, "volume": 2135400}, "trend_line": 0.426767, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.409127, "activity_20": 0.405057, "activity_30": 0.409832}, "trend_signal": 0, "fair_value": 0.621429, "relative_strength": -6.218866, "rate_of_change": 0.15653602440742284, "market_dynamics": 0.577776, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.43, "close": 0.53, "volume": 1876600}, "trend_line": 0.425433, "activity_lines": {"activity_5": 0.489, "activity_10": 0.435618, "activity_20": 0.416971, "activity_30": 0.416492}, "trend_signal": 0, "fair_value": 0.622231, "relative_strength": -6.8961, "rate_of_change": -0.31258274421405635, "market_dynamics": 0.967185, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 1065000}, "trend_line": 0.425767, "activity_lines": {"activity_5": 0.511667, "activity_10": 0.4572, "activity_20": 0.427314, "activity_30": 0.422594}, "trend_signal": 0, "fair_value": 0.622808, "relative_strength": -8.662581, "rate_of_change": 0.07850824924253666, "market_dynamics": 1.300437, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.57, "volume": 847100}, "trend_line": 0.4281, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.484236, "activity_20": 0.441895, "activity_30": 0.431899}, "trend_signal": 1, "fair_value": 0.623865, "relative_strength": -0.871049, "rate_of_change": 0.5479522837608302, "market_dynamics": 1.197497, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.56, "close": 0.67, "volume": 2051200}, "trend_line": 0.434267, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.525909, "activity_20": 0.465238, "activity_30": 0.447505}, "trend_signal": 1, "fair_value": 0.6255, "relative_strength": 15.930247, "rate_of_change": 1.4405512730670482, "market_dynamics": 1.183582, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 2463800}, "trend_line": 0.440267, "activity_lines": {"activity_5": 0.624, "activity_10": 0.563364, "activity_20": 0.488271, "activity_30": 0.463359}, "trend_signal": 1, "fair_value": 0.627455, "relative_strength": 16.194852, "rate_of_change": 1.381638485079457, "market_dynamics": 1.217182, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.68, "high": 0.79, "low": 0.67, "close": 0.72, "volume": 2811800}, "trend_line": 0.4496, "activity_lines": {"activity_5": 0.666, "activity_10": 0.602273, "activity_20": 0.513733, "activity_30": 0.481406}, "trend_signal": 1, "fair_value": 0.629667, "relative_strength": 23.414083, "rate_of_change": 2.119850000113563, "market_dynamics": 1.321484, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.73, "volume": 1509300}, "trend_line": 0.4586, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.636455, "activity_20": 0.538529, "activity_30": 0.499497}, "trend_signal": 1, "fair_value": 0.63159, "relative_strength": 22.764967, "rate_of_change": 2.001779359430607, "market_dynamics": 1.355002, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 1855100}, "trend_line": 0.4666, "activity_lines": {"activity_5": 0.694, "activity_10": 0.650909, "activity_20": 0.555395, "activity_30": 0.51249}, "trend_signal": 1, "fair_value": 0.633064, "relative_strength": 13.892676, "rate_of_change": 1.7444395987788939, "market_dynamics": 1.334075, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.66, "close": 0.67, "volume": 1388700}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.661455, "activity_20": 0.572214, "activity_30": 0.525613}, "trend_signal": 1, "fair_value": 0.634314, "relative_strength": 15.215968, "rate_of_change": 1.7858979854264851, "market_dynamics": 1.256094, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.67, "high": 0.78, "low": 0.65, "close": 0.71, "volume": 1974200}, "trend_line": 0.485267, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.676364, "activity_20": 0.591914, "activity_30": 0.540778}, "trend_signal": 1, "fair_value": 0.635468, "relative_strength": 21.943264, "rate_of_change": 2.175885861795245, "market_dynamics": 1.197646, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.98, "low": 0.71, "close": 0.89, "volume": 5585400}, "trend_line": 0.5016, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.720727, "activity_20": 0.627614, "activity_30": 0.56689}, "trend_signal": 1, "fair_value": 0.637327, "relative_strength": 53.240514, "rate_of_change": 3.3657759542684835, "market_dynamics": 1.274146, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.67, "close": 0.73, "volume": 5620800}, "trend_line": 0.512267, "activity_lines": {"activity_5": 0.756, "activity_10": 0.729455, "activity_20": 0.645552, "activity_30": 0.581626}, "trend_signal": 1, "fair_value": 0.638288, "relative_strength": 27.702587, "rate_of_change": 2.1265948963317345, "market_dynamics": 1.256355, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.65, "close": 0.68, "volume": 3022600}, "trend_line": 0.521267, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.725273, "activity_20": 0.656776, "activity_30": 0.592447}, "trend_signal": 1, "fair_value": 0.638865, "relative_strength": 18.055652, "rate_of_change": 1.7568963060279126, "market_dynamics": 1.090974, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 1687100}, "trend_line": 0.529433, "activity_lines": {"activity_5": 0.71, "activity_10": 0.713636, "activity_20": 0.66369, "activity_30": 0.600753}, "trend_signal": 1, "fair_value": 0.639186, "relative_strength": 14.110843, "rate_of_change": 1.5665676131425939, "market_dynamics": 0.746786, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 1057400}, "trend_line": 0.538767, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.706, "activity_20": 0.671024, "activity_30": 0.609822}, "trend_signal": 1, "fair_value": 0.639891, "relative_strength": 13.548386, "rate_of_change": 1.763018172271081, "market_dynamics": 0.286009, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 2307300}, "trend_line": 0.5471, "activity_lines": {"activity_5": 0.658, "activity_10": 0.691273, "activity_20": 0.673071, "activity_30": 0.615708}, "trend_signal": 1, "fair_value": 0.64034, "relative_strength": 7.068553, "rate_of_change": 1.546679733539737, "market_dynamics": -0.112588, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.62, "close": 0.7, "volume": 2448100}, "trend_line": 0.554933, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.690909, "activity_20": 0.6805, "activity_30": 0.625572}, "trend_signal": 1, "fair_value": 0.641622, "relative_strength": 17.786778, "rate_of_change": 1.4317309449826316, "market_dynamics": -0.295522, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.6, "close": 0.65, "volume": 1356400}, "trend_line": 0.5616, "activity_lines": {"activity_5": 0.662, "activity_10": 0.682, "activity_20": 0.681476, "activity_30": 0.631705}, "trend_signal": 1, "fair_value": 0.642519, "relative_strength": 8.391148, "rate_of_change": 1.2014062958951763, "market_dynamics": -0.446349, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.63, "close": 0.7, "volume": 853300}, "trend_line": 0.5691, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.682364, "activity_20": 0.685762, "activity_30": 0.640634}, "trend_signal": 1, "fair_value": 0.643801, "relative_strength": 15.495337, "rate_of_change": 1.3354700854700965, "market_dynamics": -0.515027, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.7, "volume": 1026800}, "trend_line": 0.576767, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.682182, "activity_20": 0.689143, "activity_30": 0.64908}, "trend_signal": 1, "fair_value": 0.645083, "relative_strength": 16.008647, "rate_of_change": 1.347214900720432, "market_dynamics": -0.555083, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 879500}, "trend_line": 0.5861, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.671273, "activity_20": 0.686, "activity_30": 0.653159}, "trend_signal": 1, "fair_value": 0.646045, "relative_strength": 3.922583, "rate_of_change": 1.6181577656141775, "market_dynamics": -0.689614, "expectation": {"probability": 50.7968, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.62, "close": 0.66, "volume": 1576800}, "trend_line": 0.597433, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.668545, "activity_20": 0.684238, "activity_30": 0.657927}, "trend_signal": 1, "fair_value": 0.646942, "relative_strength": 5.822678, "rate_of_change": 1.9336290735369455, "market_dynamics": -0.653825, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 735800}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.663455, "activity_20": 0.679905, "activity_30": 0.660673}, "trend_signal": 1, "fair_value": 0.64784, "relative_strength": 2.613811, "rate_of_change": 1.4786595316964426, "market_dynamics": -0.699587, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.57, "close": 0.59, "volume": 1748800}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.65, "activity_20": 0.670476, "activity_30": 0.659624}, "trend_signal": 1, "fair_value": 0.647968, "relative_strength": -1.633263, "rate_of_change": 1.3855281583856558, "market_dynamics": -0.788142, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.51, "close": 0.55, "volume": 1598900}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.630364, "activity_20": 0.657619, "activity_30": 0.655452}, "trend_signal": 0, "fair_value": 0.647968, "relative_strength": -9.597233, "rate_of_change": 1.030313974883967, "market_dynamics": -0.925682, "expectation": {"probability": 41.054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 569300}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.609273, "activity_20": 0.643476, "activity_30": 0.649581}, "trend_signal": 0, "fair_value": 0.647391, "relative_strength": -14.207288, "rate_of_change": 0.9125603864734263, "market_dynamics": -1.192302, "expectation": {"probability": 40.6045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.495, "close": 0.51, "volume": 697400}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.586364, "activity_20": 0.628333, "activity_30": 0.642054}, "trend_signal": 0, "fair_value": 0.646365, "relative_strength": -18.859346, "rate_of_change": 0.8776591076281439, "market_dynamics": -1.407354, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.48, "close": 0.57, "volume": 922000}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.577818, "activity_20": 0.619952, "activity_30": 0.638043}, "trend_signal": 0, "fair_value": 0.644699, "relative_strength": -10.625856, "rate_of_change": 1.186395367046991, "market_dynamics": -1.459376, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.51, "volume": 786700}, "trend_line": 0.639667, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.559818, "activity_20": 0.606286, "activity_30": 0.629677}, "trend_signal": 0, "fair_value": 0.643288, "relative_strength": -16.724255, "rate_of_change": 0.0, "market_dynamics": -1.512513, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.44, "close": 0.455, "volume": 2116800}, "trend_line": 0.637167, "activity_lines": {"activity_5": 0.505, "activity_10": 0.535273, "activity_20": 0.588143, "activity_30": 0.617763}, "trend_signal": 0, "fair_value": 0.642038, "relative_strength": -24.222116, "rate_of_change": -0.3908283528773482, "market_dynamics": -1.375956, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.455, "high": 0.54, "low": 0.41, "close": 0.52, "volume": 689100}, "trend_line": 0.636833, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.527, "activity_20": 0.577405, "activity_30": 0.610204}, "trend_signal": 0, "fair_value": 0.640628, "relative_strength": -9.990186, "rate_of_change": -0.05241953836279287, "market_dynamics": -1.283362, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.45, "volume": 915500}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.508182, "activity_20": 0.561762, "activity_30": 0.598151}, "trend_signal": 0, "fair_value": 0.638449, "relative_strength": -23.509182, "rate_of_change": -0.3663440807872754, "market_dynamics": -1.342442, "expectation": {"probability": 40.138, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 391900}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.493182, "activity_20": 0.547452, "activity_30": 0.586247}, "trend_signal": 0, "fair_value": 0.636846, "relative_strength": -25.87729, "rate_of_change": -0.6304176516942481, "market_dynamics": -1.36062, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.43, "close": 0.45, "volume": 705100}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.481636, "activity_20": 0.534238, "activity_30": 0.574602}, "trend_signal": 0, "fair_value": 0.635051, "relative_strength": -26.860977, "rate_of_change": -1.1630452022204478, "market_dynamics": -1.472944, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.43, "close": 0.445, "volume": 916100}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.471727, "activity_20": 0.5215, "activity_30": 0.563108}, "trend_signal": 0, "fair_value": 0.63316, "relative_strength": -28.74395, "rate_of_change": -1.2571269017775344, "market_dynamics": -1.48753, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.455, "volume": 682300}, "trend_line": 0.6065, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.465545, "activity_20": 0.510786, "activity_30": 0.552763}, "trend_signal": 0, "fair_value": 0.630372, "relative_strength": -25.959896, "rate_of_change": -1.4354829011283288, "market_dynamics": -1.47054, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.46, "volume": 645400}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.461636, "activity_20": 0.501381, "activity_30": 0.543312}, "trend_signal": 0, "fair_value": 0.627295, "relative_strength": -24.957938, "rate_of_change": -1.4839241549876352, "market_dynamics": -1.333338, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 525100}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.460455, "activity_20": 0.494071, "activity_30": 0.535086}, "trend_signal": 0, "fair_value": 0.624474, "relative_strength": -23.649537, "rate_of_change": -1.0599163179916373, "market_dynamics": -1.122677, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.495, "volume": 660700}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.465636, "activity_20": 0.49, "activity_30": 0.528882}, "trend_signal": 0, "fair_value": 0.621109, "relative_strength": -18.724236, "rate_of_change": -0.9868615805686052, "market_dynamics": -0.762107, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 335800}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.472, "activity_20": 0.487381, "activity_30": 0.523376}, "trend_signal": 0, "fair_value": 0.617263, "relative_strength": -19.173768, "rate_of_change": -1.195900453246273, "market_dynamics": -0.399613, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.465, "close": 0.475, "volume": 491700}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.484, "activity_10": 0.473, "activity_20": 0.483333, "activity_30": 0.51671}, "trend_signal": 0, "fair_value": 0.613769, "relative_strength": -23.504847, "rate_of_change": -2.3918745774493213, "market_dynamics": -0.094499, "expectation": {"probability": 41.5066, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a20be2-f2c9-4559-872a-81daf0161762/", "share_image": "https://sharemaestro.com/terminal/a7a20be2-f2c9-4559-872a-81daf0161762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}