{"ticker": {"uuid": "a7a5e9a1-d062-45c9-87e4-9814be845f3d", "symbol": "INCOAX", "name": "InCoax Networks AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCOAX rose 182.95%, moving from 0.52 to 1.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 43.34 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 40.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.46"}, {"label": "12-Week Change", "value": "182.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "43.34"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.836, "high": 2.0, "low": 0.828, "close": 1.46, "volume": 2187813}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.972133, "activity_10": 0.813, "activity_20": 0.6915, "activity_30": 0.673518}, "trend_signal": 1, "fair_value": 1.697886, "relative_strength": 43.342391, "rate_of_change": 4.088605551969002, "market_dynamics": 1.404211, "expectation": {"probability": 40.2752, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.341502, "high": 2.654335, "low": 2.265664, "close": 2.587976, "volume": 157469}, "trend_line": 2.084127, "activity_lines": {"activity_5": 2.374997, "activity_10": 2.278763, "activity_20": 2.156308, "activity_30": 2.121256}, "trend_signal": 1, "fair_value": 3.716019, "relative_strength": 10.585663, "rate_of_change": 1.0108221363068743, "market_dynamics": 1.308076, "expectation": {"probability": 38.5745, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.654335, "high": 2.701734, "low": 2.464739, "close": 2.663815, "volume": 160742}, "trend_line": 2.108142, "activity_lines": {"activity_5": 2.495707, "activity_10": 2.36322, "activity_20": 2.21032, "activity_30": 2.158655}, "trend_signal": 1, "fair_value": 3.716863, "relative_strength": 14.004577, "rate_of_change": 1.1522810270199415, "market_dynamics": 1.341908, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.663815, "high": 2.663815, "low": 2.464739, "close": 2.654335, "volume": 185452}, "trend_line": 2.129314, "activity_lines": {"activity_5": 2.574705, "activity_10": 2.432853, "activity_20": 2.260631, "activity_30": 2.193893}, "trend_signal": 1, "fair_value": 3.71795, "relative_strength": 19.000585, "rate_of_change": 1.0042966745124366, "market_dynamics": 1.349825, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.654335, "high": 3.744508, "low": 2.654335, "close": 3.403236, "volume": 591233}, "trend_line": 2.173553, "activity_lines": {"activity_5": 2.876793, "activity_10": 2.627274, "activity_20": 2.379557, "activity_30": 2.276082}, "trend_signal": 1, "fair_value": 3.723968, "relative_strength": 47.876941, "rate_of_change": 2.0776174861950913, "market_dynamics": 1.468944, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.403236, "high": 3.791907, "low": 2.967167, "close": 3.279999, "volume": 289720}, "trend_line": 2.214, "activity_lines": {"activity_5": 3.059437, "activity_10": 2.775503, "activity_20": 2.4802, "activity_30": 2.347465}, "trend_signal": 1, "fair_value": 3.728718, "relative_strength": 46.573751, "rate_of_change": 1.8608701973220758, "market_dynamics": 1.530006, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.166242, "high": 3.450635, "low": 2.84393, "close": 3.080924, "volume": 131823}, "trend_line": 2.246231, "activity_lines": {"activity_5": 3.113787, "activity_10": 2.86806, "activity_20": 2.555881, "activity_30": 2.403396}, "trend_signal": 1, "fair_value": 3.71774, "relative_strength": 36.478017, "rate_of_change": 1.4557813911472401, "market_dynamics": 1.497558, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.986127, "high": 3.772947, "low": 2.84393, "close": 3.118843, "volume": 190815}, "trend_line": 2.280674, "activity_lines": {"activity_5": 3.147914, "activity_10": 2.951655, "activity_20": 2.630206, "activity_30": 2.459694}, "trend_signal": 1, "fair_value": 3.706484, "relative_strength": 38.18377, "rate_of_change": 1.5333685627168354, "market_dynamics": 1.459792, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.024046, "high": 3.118843, "low": 2.720693, "close": 2.84393, "volume": 177646}, "trend_line": 2.310377, "activity_lines": {"activity_5": 3.060069, "activity_10": 2.966477, "activity_20": 2.67361, "activity_30": 2.496033}, "trend_signal": 1, "fair_value": 3.6939, "relative_strength": 23.942631, "rate_of_change": 1.3023781566326462, "market_dynamics": 1.16447, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.768092, "high": 2.967167, "low": 2.749132, "close": 2.891329, "volume": 64546}, "trend_line": 2.337237, "activity_lines": {"activity_5": 2.975383, "activity_10": 2.979232, "activity_20": 2.71742, "activity_30": 2.533514}, "trend_signal": 1, "fair_value": 3.682228, "relative_strength": 27.737615, "rate_of_change": 1.1625808255535832, "market_dynamics": 0.876695, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.891329, "high": 2.995606, "low": 2.84393, "close": 2.900809, "volume": 28220}, "trend_line": 2.361884, "activity_lines": {"activity_5": 2.927984, "activity_10": 2.981645, "activity_20": 2.757258, "activity_30": 2.569873}, "trend_signal": 1, "fair_value": 3.663585, "relative_strength": 27.547473, "rate_of_change": 1.054535761670719, "market_dynamics": 0.637153, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.948208, "high": 3.308439, "low": 2.369942, "close": 2.644855, "volume": 299379}, "trend_line": 2.380527, "activity_lines": {"activity_5": 2.820547, "activity_10": 2.927524, "activity_20": 2.76746, "activity_30": 2.588129}, "trend_signal": 1, "fair_value": 3.646991, "relative_strength": 18.373313, "rate_of_change": 0.7893275029595004, "market_dynamics": 0.355724, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.654335, "high": 2.995606, "low": 2.512138, "close": 2.787052, "volume": 129439}, "trend_line": 2.404227, "activity_lines": {"activity_5": 2.78958, "activity_10": 2.898223, "activity_20": 2.787774, "activity_30": 2.614357}, "trend_signal": 1, "fair_value": 3.63372, "relative_strength": 23.102825, "rate_of_change": 0.9955778699422555, "market_dynamics": 0.132791, "expectation": {"probability": 41.0542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.692254, "high": 2.787052, "low": 2.294104, "close": 2.625895, "volume": 314919}, "trend_line": 2.422238, "activity_lines": {"activity_5": 2.727013, "activity_10": 2.83738, "activity_20": 2.788722, "activity_30": 2.628658}, "trend_signal": 1, "fair_value": 3.612886, "relative_strength": 14.132696, "rate_of_change": 0.7491389124238268, "market_dynamics": -0.023216, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.578497, "high": 3.071445, "low": 2.4363, "close": 2.540578, "volume": 717944}, "trend_line": 2.439302, "activity_lines": {"activity_5": 2.650543, "activity_10": 2.761542, "activity_20": 2.7787, "activity_30": 2.636293}, "trend_signal": 1, "fair_value": 3.593615, "relative_strength": 10.474411, "rate_of_change": 0.7044724754545163, "market_dynamics": -0.137588, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.502658, "high": 2.502658, "low": 2.085549, "close": 2.313063, "volume": 519203}, "trend_line": 2.449098, "activity_lines": {"activity_5": 2.521618, "activity_10": 2.660023, "activity_20": 2.744889, "activity_30": 2.628148}, "trend_signal": 1, "fair_value": 3.571781, "relative_strength": -0.249148, "rate_of_change": 0.40159029099308474, "market_dynamics": -0.312252, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.284624, "high": 2.360462, "low": 2.180346, "close": 2.284624, "volume": 189275}, "trend_line": 2.457314, "activity_lines": {"activity_5": 2.422397, "activity_10": 2.570913, "activity_20": 2.707873, "activity_30": 2.617537}, "trend_signal": 0, "fair_value": 3.551773, "relative_strength": -0.12795, "rate_of_change": 0.33547044667057013, "market_dynamics": -0.497623, "expectation": {"probability": 45.9571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.284624, "high": 2.379421, "low": 2.170867, "close": 2.379421, "volume": 160741}, "trend_line": 2.465845, "activity_lines": {"activity_5": 2.378789, "activity_10": 2.513517, "activity_20": 2.679524, "activity_30": 2.612512}, "trend_signal": 0, "fair_value": 3.530766, "relative_strength": 4.614424, "rate_of_change": 0.3471676798325172, "market_dynamics": -0.670881, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.303583, "high": 2.303583, "low": 2.00971, "close": 2.227745, "volume": 248940}, "trend_line": 2.474061, "activity_lines": {"activity_5": 2.311799, "activity_10": 2.441988, "activity_20": 2.63533, "activity_30": 2.59715}, "trend_signal": 0, "fair_value": 3.5119, "relative_strength": -1.926464, "rate_of_change": 0.33319207006117585, "market_dynamics": -0.876403, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.180346, "high": 2.332023, "low": 2.04763, "close": 2.04763, "volume": 327407}, "trend_line": 2.480065, "activity_lines": {"activity_5": 2.211314, "activity_10": 2.348914, "activity_20": 2.574118, "activity_30": 2.569639}, "trend_signal": 0, "fair_value": 3.496098, "relative_strength": -11.088898, "rate_of_change": 0.24267792912140576, "market_dynamics": -0.995775, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04763, "high": 2.104508, "low": 1.895953, "close": 2.00971, "volume": 239245}, "trend_line": 2.487175, "activity_lines": {"activity_5": 2.131051, "activity_10": 2.264285, "activity_20": 2.510152, "activity_30": 2.539293}, "trend_signal": 0, "fair_value": 3.480054, "relative_strength": -7.55394, "rate_of_change": 0.28668603443861146, "market_dynamics": -1.047314, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.03815, "high": 2.360462, "low": 1.327167, "close": 2.066589, "volume": 581307}, "trend_line": 2.491915, "activity_lines": {"activity_5": 2.089972, "activity_10": 2.2062, "activity_20": 2.453228, "activity_30": 2.512159}, "trend_signal": 0, "fair_value": 3.468793, "relative_strength": -3.604257, "rate_of_change": 0.19057766341330892, "market_dynamics": -1.019136, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.981271, "high": 2.218265, "low": 1.981271, "close": 1.981271, "volume": 227272}, "trend_line": 2.493179, "activity_lines": {"activity_5": 2.03499, "activity_10": 2.143117, "activity_20": 2.390662, "activity_30": 2.479214}, "trend_signal": 0, "fair_value": 3.455981, "relative_strength": -10.914801, "rate_of_change": 0.05072404155037117, "market_dynamics": -1.090905, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.04763, "high": 2.502658, "low": 1.981271, "close": 2.189826, "volume": 548872}, "trend_line": 2.498551, "activity_lines": {"activity_5": 2.076069, "activity_10": 2.132603, "activity_20": 2.351208, "activity_30": 2.459643}, "trend_signal": 0, "fair_value": 3.44556, "relative_strength": -1.197759, "rate_of_change": 0.21546788257080346, "market_dynamics": -0.958083, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.218265, "high": 2.45526, "low": 2.01919, "close": 2.104508, "volume": 419864}, "trend_line": 2.498867, "activity_lines": {"activity_5": 2.091236, "activity_10": 2.114505, "activity_20": 2.30584, "activity_30": 2.434221}, "trend_signal": 0, "fair_value": 3.435597, "relative_strength": -8.694596, "rate_of_change": 0.012647330392703812, "market_dynamics": -0.860966, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.057109, "high": 2.057109, "low": 1.867514, "close": 2.03815, "volume": 137287}, "trend_line": 2.493179, "activity_lines": {"activity_5": 2.080493, "activity_10": 2.092271, "activity_20": 2.260337, "activity_30": 2.404497}, "trend_signal": 0, "fair_value": 3.425209, "relative_strength": -12.721381, "rate_of_change": -0.2276231588155807, "market_dynamics": -0.938336, "expectation": {"probability": 45.8911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.03815, "high": 2.350982, "low": 1.905433, "close": 1.962312, "volume": 140892}, "trend_line": 2.484963, "activity_lines": {"activity_5": 2.042574, "activity_10": 2.061246, "activity_20": 2.213526, "activity_30": 2.370247}, "trend_signal": 0, "fair_value": 3.413682, "relative_strength": -16.589666, "rate_of_change": -0.3295391145200566, "market_dynamics": -0.953759, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.971791, "high": 2.512138, "low": 1.943352, "close": 2.02867, "volume": 1078450}, "trend_line": 2.483067, "activity_lines": {"activity_5": 2.033726, "activity_10": 2.048147, "activity_20": 2.17836, "activity_30": 2.340809}, "trend_signal": 0, "fair_value": 3.40278, "relative_strength": -15.956664, "rate_of_change": -0.07629892276061646, "market_dynamics": -0.909649, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.03815, "high": 2.180346, "low": 2.01919, "close": 2.104508, "volume": 348114}, "trend_line": 2.478011, "activity_lines": {"activity_5": 2.046998, "activity_10": 2.055213, "activity_20": 2.155609, "activity_30": 2.316386}, "trend_signal": 0, "fair_value": 3.389252, "relative_strength": -15.260875, "rate_of_change": -0.20361915324879154, "market_dynamics": -0.790904, "expectation": {"probability": 42.6348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.104508, "high": 2.104508, "low": 1.436184, "close": 1.63052, "volume": 1331338}, "trend_line": 2.458104, "activity_lines": {"activity_5": 1.907961, "activity_10": 1.978341, "activity_20": 2.091237, "activity_30": 2.261709}, "trend_signal": 0, "fair_value": 3.373589, "relative_strength": -33.683693, "rate_of_change": -0.803345909279656, "market_dynamics": -0.675055, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.639999, "high": 1.639999, "low": 1.526242, "close": 1.583121, "volume": 272011}, "trend_line": 2.432508, "activity_lines": {"activity_5": 1.784724, "activity_10": 1.900435, "activity_20": 2.028354, "activity_30": 2.205259}, "trend_signal": 0, "fair_value": 3.353303, "relative_strength": -35.825928, "rate_of_change": -1.0412903603753207, "market_dynamics": -0.636528, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.554682, "high": 1.715, "low": 1.535722, "close": 1.65, "volume": 274626}, "trend_line": 2.401242, "activity_lines": {"activity_5": 1.714115, "activity_10": 1.842444, "activity_20": 1.978116, "activity_30": 2.154774}, "trend_signal": 0, "fair_value": 3.332642, "relative_strength": -31.041445, "rate_of_change": -1.2853400687685308, "market_dynamics": -0.809966, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.705, "low": 1.48, "close": 1.555, "volume": 1484390}, "trend_line": 2.364282, "activity_lines": {"activity_5": 1.632661, "activity_10": 1.774755, "activity_20": 1.923567, "activity_30": 2.100178}, "trend_signal": 0, "fair_value": 3.312477, "relative_strength": -35.127333, "rate_of_change": -1.539203462208293, "market_dynamics": -0.870171, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.645, "low": 1.495, "close": 1.61, "volume": 585533}, "trend_line": 2.329471, "activity_lines": {"activity_5": 1.601117, "activity_10": 1.724817, "activity_20": 1.880124, "activity_30": 2.051515}, "trend_signal": 0, "fair_value": 3.28935, "relative_strength": -30.812583, "rate_of_change": -1.4723708931506634, "market_dynamics": -0.893746, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.61, "high": 1.695, "low": 1.49, "close": 1.685, "volume": 995691}, "trend_line": 2.272196, "activity_lines": {"activity_5": 1.627541, "activity_10": 1.699057, "activity_20": 1.848661, "activity_30": 2.009936}, "trend_signal": 0, "fair_value": 3.272228, "relative_strength": -29.481423, "rate_of_change": -2.458712729199022, "market_dynamics": -0.650222, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.695, "high": 1.97, "low": 1.65, "close": 1.82, "volume": 1311063}, "trend_line": 2.223529, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.70547, "activity_20": 1.834129, "activity_30": 1.980762}, "trend_signal": 0, "fair_value": 3.253059, "relative_strength": -23.555229, "rate_of_change": -2.1418486785470976, "market_dynamics": -0.300756, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.87, "high": 2.16, "low": 1.765, "close": 2.01, "volume": 626816}, "trend_line": 2.187832, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.750395, "activity_20": 1.84004, "activity_30": 1.966986}, "trend_signal": 0, "fair_value": 3.236815, "relative_strength": -14.909546, "rate_of_change": -1.6054209322208017, "market_dynamics": 0.000965, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.06, "high": 2.37, "low": 1.87, "close": 1.995, "volume": 777557}, "trend_line": 2.150371, "activity_lines": {"activity_5": 1.897, "activity_10": 1.791726, "activity_20": 1.845831, "activity_30": 1.954545}, "trend_signal": 0, "fair_value": 3.220475, "relative_strength": -17.4155, "rate_of_change": -1.7122429875785896, "market_dynamics": 0.359095, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.835, "close": 1.91, "volume": 231165}, "trend_line": 2.11924, "activity_lines": {"activity_5": 1.925667, "activity_10": 1.818214, "activity_20": 1.845357, "activity_30": 1.939037}, "trend_signal": 0, "fair_value": 3.202084, "relative_strength": -21.58568, "rate_of_change": -1.447703675319273, "market_dynamics": 0.511338, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.7, "close": 1.845, "volume": 439172}, "trend_line": 2.084362, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.83642, "activity_20": 1.840205, "activity_30": 1.921345}, "trend_signal": 0, "fair_value": 3.183577, "relative_strength": -24.776296, "rate_of_change": -1.645778675374189, "market_dynamics": 0.521514, "expectation": {"probability": 45.8033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.845, "high": 1.95, "low": 1.7, "close": 1.875, "volume": 663985}, "trend_line": 2.050168, "activity_lines": {"activity_5": 1.899, "activity_10": 1.856182, "activity_20": 1.838876, "activity_30": 1.907837}, "trend_signal": 0, "fair_value": 3.170535, "relative_strength": -24.138768, "rate_of_change": -1.6405019857395133, "market_dynamics": 0.545212, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.875, "high": 1.875, "low": 1.735, "close": 1.775, "volume": 479096}, "trend_line": 2.021173, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.852455, "activity_20": 1.828664, "activity_30": 1.890085}, "trend_signal": 0, "fair_value": 3.156903, "relative_strength": -29.220777, "rate_of_change": -1.4142743423953599, "market_dynamics": 0.436242, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.735, "high": 1.87, "low": 1.67, "close": 1.845, "volume": 369288}, "trend_line": 1.989771, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.859182, "activity_20": 1.826507, "activity_30": 1.878719}, "trend_signal": 0, "fair_value": 3.141812, "relative_strength": -26.260655, "rate_of_change": -1.5536522603458562, "market_dynamics": 0.412659, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.86, "high": 1.865, "low": 1.775, "close": 1.86, "volume": 241017}, "trend_line": 1.964242, "activity_lines": {"activity_5": 1.84, "activity_10": 1.863364, "activity_20": 1.826428, "activity_30": 1.870346}, "trend_signal": 0, "fair_value": 3.124506, "relative_strength": -25.001553, "rate_of_change": -1.2830119646934202, "market_dynamics": 0.468429, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.86, "high": 2.09, "low": 1.79, "close": 2.05, "volume": 420674}, "trend_line": 1.947889, "activity_lines": {"activity_5": 1.91, "activity_10": 1.897545, "activity_20": 1.846015, "activity_30": 1.875879}, "trend_signal": 0, "fair_value": 3.110551, "relative_strength": -16.780386, "rate_of_change": -0.8325348913219482, "market_dynamics": 0.541061, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.09, "high": 2.55, "low": 2.09, "close": 2.17, "volume": 1021750}, "trend_line": 1.94312, "activity_lines": {"activity_5": 2.006333, "activity_10": 1.946909, "activity_20": 1.87729, "activity_30": 1.890209}, "trend_signal": 0, "fair_value": 3.097312, "relative_strength": -11.923488, "rate_of_change": -0.24482914580861762, "market_dynamics": 0.827086, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.17, "high": 2.36, "low": 2.1, "close": 2.17, "volume": 308528}, "trend_line": 1.939299, "activity_lines": {"activity_5": 2.083, "activity_10": 1.989909, "activity_20": 1.907937, "activity_30": 1.904846}, "trend_signal": 0, "fair_value": 3.084928, "relative_strength": -11.637339, "rate_of_change": -0.19664251307175326, "market_dynamics": 1.037666, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.02, "close": 2.25, "volume": 188535}, "trend_line": 1.934985, "activity_lines": {"activity_5": 2.16, "activity_10": 2.044545, "activity_20": 1.945214, "activity_30": 1.924891}, "trend_signal": 0, "fair_value": 3.071881, "relative_strength": -10.208697, "rate_of_change": -0.22245151469681315, "market_dynamics": 1.170715, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.17, "close": 2.29, "volume": 189876}, "trend_line": 1.937061, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.101818, "activity_20": 1.985246, "activity_30": 1.947795}, "trend_signal": 1, "fair_value": 3.059679, "relative_strength": -7.825939, "rate_of_change": 0.10728765339266025, "market_dynamics": 1.23176, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.28, "high": 2.85, "low": 2.22, "close": 2.74, "volume": 859880}, "trend_line": 1.96014, "activity_lines": {"activity_5": 2.408, "activity_10": 2.234, "activity_20": 2.067253, "activity_30": 1.999598}, "trend_signal": 1, "fair_value": 3.050414, "relative_strength": 6.37249, "rate_of_change": 1.1914441517329641, "market_dynamics": 1.336242, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.54, "close": 2.69, "volume": 375013}, "trend_line": 1.982816, "activity_lines": {"activity_5": 2.53, "activity_10": 2.340818, "activity_20": 2.139214, "activity_30": 2.046686}, "trend_signal": 1, "fair_value": 3.041524, "relative_strength": 5.36276, "rate_of_change": 1.1568561429285622, "market_dynamics": 1.425025, "expectation": {"probability": 49.5311, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.69, "high": 2.86, "low": 2.57, "close": 2.61, "volume": 295092}, "trend_line": 2.00093, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.418273, "activity_20": 2.198286, "activity_30": 2.087149}, "trend_signal": 1, "fair_value": 3.03335, "relative_strength": 1.33278, "rate_of_change": 0.913549214854024, "market_dynamics": 1.457962, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.44, "close": 2.49, "volume": 318280}, "trend_line": 2.017887, "activity_lines": {"activity_5": 2.582, "activity_10": 2.458727, "activity_20": 2.241357, "activity_30": 2.118702}, "trend_signal": 1, "fair_value": 3.023445, "relative_strength": -2.436343, "rate_of_change": 0.8474559329911648, "market_dynamics": 1.438729, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.49, "high": 2.7, "low": 2.4, "close": 2.51, "volume": 113969}, "trend_line": 2.02856, "activity_lines": {"activity_5": 2.564, "activity_10": 2.491091, "activity_20": 2.281881, "activity_30": 2.150451}, "trend_signal": 1, "fair_value": 3.014417, "relative_strength": -2.061336, "rate_of_change": 0.5289196074904172, "market_dynamics": 1.250831, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.55, "high": 2.62, "low": 2.47, "close": 2.54, "volume": 131571}, "trend_line": 2.043076, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.517091, "activity_20": 2.320976, "activity_30": 2.183448}, "trend_signal": 1, "fair_value": 3.005527, "relative_strength": 1.819004, "rate_of_change": 0.7155814962337802, "market_dynamics": 1.135776, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.82, "low": 2.43, "close": 2.69, "volume": 239647}, "trend_line": 2.064804, "activity_lines": {"activity_5": 2.582, "activity_10": 2.561455, "activity_20": 2.370286, "activity_30": 2.225185}, "trend_signal": 1, "fair_value": 2.996583, "relative_strength": 7.624368, "rate_of_change": 1.0634944563980964, "market_dynamics": 1.144155, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 3.26, "low": 2.27, "close": 2.56, "volume": 1697392}, "trend_line": 2.084727, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.572727, "activity_20": 2.403071, "activity_30": 2.257133}, "trend_signal": 1, "fair_value": 2.986272, "relative_strength": 3.573752, "rate_of_change": 0.9648857712402684, "market_dynamics": 1.189385, "expectation": {"probability": 49.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.43, "close": 2.54, "volume": 552724}, "trend_line": 2.101772, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.573273, "activity_20": 2.431333, "activity_30": 2.286505}, "trend_signal": 1, "fair_value": 2.974977, "relative_strength": 4.256677, "rate_of_change": 0.8176130495743555, "market_dynamics": 1.109979, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.37, "close": 2.45, "volume": 358075}, "trend_line": 2.113288, "activity_lines": {"activity_5": 2.534, "activity_10": 2.552182, "activity_20": 2.448429, "activity_30": 2.308972}, "trend_signal": 1, "fair_value": 2.96225, "relative_strength": -1.395597, "rate_of_change": 0.5479186134366553, "market_dynamics": 0.860395, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.27, "close": 2.4, "volume": 509296}, "trend_line": 2.138937, "activity_lines": {"activity_5": 2.482, "activity_10": 2.519091, "activity_20": 2.45819, "activity_30": 2.327469}, "trend_signal": 1, "fair_value": 2.949951, "relative_strength": -0.206185, "rate_of_change": 1.2137011140933007, "market_dynamics": 0.464079, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.17, "close": 2.32, "volume": 421108}, "trend_line": 2.1635, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.477636, "activity_20": 2.45769, "activity_30": 2.339151}, "trend_signal": 1, "fair_value": 2.932383, "relative_strength": -3.115181, "rate_of_change": 1.1483741690381772, "market_dynamics": -0.018011, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.24, "close": 2.26, "volume": 289486}, "trend_line": 2.183833, "activity_lines": {"activity_5": 2.348, "activity_10": 2.432, "activity_20": 2.449357, "activity_30": 2.345376}, "trend_signal": 1, "fair_value": 2.914965, "relative_strength": -0.53733, "rate_of_change": 0.9398197365380142, "market_dynamics": -0.412635, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.05, "close": 2.27, "volume": 325505}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.394545, "activity_20": 2.439667, "activity_30": 2.350935}, "trend_signal": 1, "fair_value": 2.899588, "relative_strength": 1.074343, "rate_of_change": 1.091383819183972, "market_dynamics": -0.618815, "expectation": {"probability": 43.1986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.27, "high": 2.29, "low": 2.0, "close": 2.22, "volume": 313691}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.352, "activity_20": 2.42319, "activity_30": 2.351731}, "trend_signal": 1, "fair_value": 2.881539, "relative_strength": -3.334169, "rate_of_change": 0.9210175266469254, "market_dynamics": -0.799857, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.22, "high": 2.38, "low": 2.12, "close": 2.19, "volume": 508759}, "trend_line": 2.244833, "activity_lines": {"activity_5": 2.232, "activity_10": 2.309273, "activity_20": 2.402143, "activity_30": 2.34928}, "trend_signal": 0, "fair_value": 2.864206, "relative_strength": -4.72367, "rate_of_change": 0.7555206463195535, "market_dynamics": -0.87596, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.32, "low": 2.15, "close": 2.2, "volume": 368752}, "trend_line": 2.2575, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.274727, "activity_20": 2.381381, "activity_30": 2.346387}, "trend_signal": 0, "fair_value": 2.846777, "relative_strength": -4.921397, "rate_of_change": 0.5642736007533738, "market_dynamics": -0.904739, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.49, "low": 2.15, "close": 2.39, "volume": 1162286}, "trend_line": 2.270167, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.283636, "activity_20": 2.378571, "activity_30": 2.354935}, "trend_signal": 0, "fair_value": 2.830031, "relative_strength": 8.554303, "rate_of_change": 0.5611074197120702, "market_dynamics": -0.708071, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.1, "close": 2.22, "volume": 675708}, "trend_line": 2.277667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.264727, "activity_20": 2.358524, "activity_30": 2.351699}, "trend_signal": 0, "fair_value": 2.812356, "relative_strength": -0.55553, "rate_of_change": 0.3303721708579274, "market_dynamics": -0.616196, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.06, "close": 2.15, "volume": 442917}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.226, "activity_10": 2.238909, "activity_20": 2.331952, "activity_30": 2.343462}, "trend_signal": 0, "fair_value": 2.795034, "relative_strength": -5.250592, "rate_of_change": 0.3512365942870493, "market_dynamics": -0.628487, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.97, "close": 2.05, "volume": 446147}, "trend_line": 2.2925, "activity_lines": {"activity_5": 2.166, "activity_10": 2.200364, "activity_20": 2.296524, "activity_30": 2.328258}, "trend_signal": 0, "fair_value": 2.777926, "relative_strength": -11.085542, "rate_of_change": 0.2989499345267647, "market_dynamics": -0.722183, "expectation": {"probability": 44.3194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.0, "close": 2.01, "volume": 166788}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.102, "activity_10": 2.160909, "activity_20": 2.260571, "activity_30": 2.310032}, "trend_signal": 0, "fair_value": 2.761097, "relative_strength": -11.113594, "rate_of_change": 0.1962922573609671, "market_dynamics": -1.122579, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.965, "close": 2.04, "volume": 207128}, "trend_line": 2.305833, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.132545, "activity_20": 2.230714, "activity_30": 2.293452}, "trend_signal": 0, "fair_value": 2.743497, "relative_strength": -8.965037, "rate_of_change": 0.3845450587722963, "market_dynamics": -1.377053, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.04, "high": 2.11, "low": 1.87, "close": 1.905, "volume": 367128}, "trend_line": 2.307833, "activity_lines": {"activity_5": 1.997667, "activity_10": 2.083636, "activity_20": 2.190714, "activity_30": 2.267591}, "trend_signal": 0, "fair_value": 2.725246, "relative_strength": -14.730898, "rate_of_change": 0.08673655030525732, "market_dynamics": -1.539577, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.895, "high": 1.94, "low": 1.665, "close": 1.94, "volume": 755190}, "trend_line": 2.3105, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.047727, "activity_20": 2.156833, "activity_30": 2.24386}, "trend_signal": 0, "fair_value": 2.707219, "relative_strength": -12.589307, "rate_of_change": 0.1155629545118818, "market_dynamics": -1.492153, "expectation": {"probability": 43.9798, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.92, "high": 1.975, "low": 1.75, "close": 1.94, "volume": 573573}, "trend_line": 2.306833, "activity_lines": {"activity_5": 1.951, "activity_10": 2.016909, "activity_20": 2.125667, "activity_30": 2.219957}, "trend_signal": 0, "fair_value": 2.690849, "relative_strength": -11.045312, "rate_of_change": -0.15871023587968347, "market_dynamics": -1.385333, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.995, "high": 2.13, "low": 1.885, "close": 1.97, "volume": 501541}, "trend_line": 2.300167, "activity_lines": {"activity_5": 1.952, "activity_10": 1.996091, "activity_20": 2.100214, "activity_30": 2.198226}, "trend_signal": 0, "fair_value": 2.67093, "relative_strength": -9.180107, "rate_of_change": -0.28896760190269777, "market_dynamics": -1.246507, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.935, "high": 1.985, "low": 1.87, "close": 1.92, "volume": 286565}, "trend_line": 2.291833, "activity_lines": {"activity_5": 1.939, "activity_10": 1.970364, "activity_20": 2.073429, "activity_30": 2.173699}, "trend_signal": 0, "fair_value": 2.650103, "relative_strength": -9.370946, "rate_of_change": -0.3623215183941019, "market_dynamics": -1.188711, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 2.17, "low": 1.805, "close": 1.865, "volume": 295644}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.915667, "activity_10": 1.943182, "activity_20": 2.044452, "activity_30": 2.146161}, "trend_signal": 0, "fair_value": 2.623579, "relative_strength": -11.764398, "rate_of_change": -0.559944812732869, "market_dynamics": -1.251228, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.81, "high": 1.99, "low": 1.81, "close": 1.88, "volume": 179369}, "trend_line": 2.265333, "activity_lines": {"activity_5": 1.9, "activity_10": 1.925182, "activity_20": 2.020119, "activity_30": 2.120419}, "trend_signal": 0, "fair_value": 2.602388, "relative_strength": -10.792446, "rate_of_change": -0.5996928477402315, "market_dynamics": -1.289061, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.885, "high": 1.885, "low": 1.735, "close": 1.82, "volume": 304893}, "trend_line": 2.234667, "activity_lines": {"activity_5": 1.868333, "activity_10": 1.901182, "activity_20": 1.992786, "activity_30": 2.091688}, "trend_signal": 0, "fair_value": 2.578515, "relative_strength": -16.610772, "rate_of_change": -1.3537082627587238, "market_dynamics": -1.362819, "expectation": {"probability": 43.9308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83, "high": 1.945, "low": 1.795, "close": 1.9, "volume": 107577}, "trend_line": 2.208333, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.895909, "activity_20": 1.975833, "activity_30": 2.070097}, "trend_signal": 0, "fair_value": 2.55259, "relative_strength": -10.687369, "rate_of_change": -1.1784306118092698, "market_dynamics": -1.367157, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.88, "high": 1.945, "low": 1.555, "close": 1.82, "volume": 188475}, "trend_line": 2.182, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.878091, "activity_20": 1.953262, "activity_30": 2.045043}, "trend_signal": 0, "fair_value": 2.524601, "relative_strength": -11.724763, "rate_of_change": -1.1924379158396927, "market_dynamics": -1.363094, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.78, "close": 1.835, "volume": 53778}, "trend_line": 2.160167, "activity_lines": {"activity_5": 1.845, "activity_10": 1.867, "activity_20": 1.934214, "activity_30": 2.022656}, "trend_signal": 0, "fair_value": 2.497938, "relative_strength": -11.709064, "rate_of_change": -1.0005957836846926, "market_dynamics": -1.254957, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.75, "close": 1.785, "volume": 123410}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.823, "activity_10": 1.848091, "activity_20": 1.912476, "activity_30": 1.998452}, "trend_signal": 0, "fair_value": 2.469031, "relative_strength": -14.850602, "rate_of_change": -1.118756096172186, "market_dynamics": -1.141236, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.77, "close": 1.795, "volume": 129376}, "trend_line": 2.111167, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.833818, "activity_20": 1.893762, "activity_30": 1.976452}, "trend_signal": 0, "fair_value": 2.437248, "relative_strength": -14.891669, "rate_of_change": -1.1625936329588062, "market_dynamics": -0.961436, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.755, "high": 1.775, "low": 1.69, "close": 1.725, "volume": 150538}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.809455, "activity_20": 1.870262, "activity_30": 1.951538}, "trend_signal": 0, "fair_value": 2.412873, "relative_strength": -21.06247, "rate_of_change": -1.5236596631152266, "market_dynamics": -0.896998, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.685, "high": 1.745, "low": 1.655, "close": 1.72, "volume": 149635}, "trend_line": 2.051, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.788636, "activity_20": 1.848548, "activity_30": 1.928376}, "trend_signal": 0, "fair_value": 2.393436, "relative_strength": -22.715084, "rate_of_change": -1.346801346801348, "market_dynamics": -0.858303, "expectation": {"probability": 43.8696, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.72, "high": 1.84, "low": 1.63, "close": 1.77, "volume": 249699}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.752, "activity_10": 1.780545, "activity_20": 1.834786, "activity_30": 1.910247}, "trend_signal": 0, "fair_value": 2.373304, "relative_strength": -20.297976, "rate_of_change": -1.2514383227693966, "market_dynamics": -0.661489, "expectation": {"probability": 42.8801, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.715, "low": 1.56, "close": 1.595, "volume": 168288}, "trend_line": 1.996833, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.742364, "activity_20": 1.8065, "activity_30": 1.882484}, "trend_signal": 0, "fair_value": 2.354455, "relative_strength": -26.91778, "rate_of_change": -1.4071760051309956, "market_dynamics": -0.812937, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.585, "low": 1.43, "close": 1.55, "volume": 598902}, "trend_line": 1.9685, "activity_lines": {"activity_5": 1.640333, "activity_10": 1.701182, "activity_20": 1.776571, "activity_30": 1.853656}, "trend_signal": 0, "fair_value": 2.3366, "relative_strength": -30.582323, "rate_of_change": -1.4188968231194177, "market_dynamics": -0.802588, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.49, "close": 1.8, "volume": 244856}, "trend_line": 1.951167, "activity_lines": {"activity_5": 1.683, "activity_10": 1.710364, "activity_20": 1.772833, "activity_30": 1.842785}, "trend_signal": 0, "fair_value": 2.321658, "relative_strength": -19.367993, "rate_of_change": -0.8805181610363131, "market_dynamics": -0.482152, "expectation": {"probability": 43.2845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.75, "high": 1.9, "low": 1.405, "close": 1.75, "volume": 1349027}, "trend_line": 1.934167, "activity_lines": {"activity_5": 1.704, "activity_10": 1.712273, "activity_20": 1.765333, "activity_30": 1.829806}, "trend_signal": 0, "fair_value": 2.306688, "relative_strength": -21.422609, "rate_of_change": -0.8712734481466797, "market_dynamics": -0.238731, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.94, "low": 1.67, "close": 1.725, "volume": 358835}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.710909, "activity_20": 1.756833, "activity_30": 1.816312}, "trend_signal": 0, "fair_value": 2.289795, "relative_strength": -22.45117, "rate_of_change": -0.939267395214583, "market_dynamics": 0.183544, "expectation": {"probability": 45.925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.745, "high": 1.76, "low": 1.555, "close": 1.665, "volume": 196020}, "trend_line": 1.8975, "activity_lines": {"activity_5": 1.708333, "activity_10": 1.700636, "activity_20": 1.743476, "activity_30": 1.800118}, "trend_signal": 0, "fair_value": 2.272678, "relative_strength": -23.697955, "rate_of_change": -0.96555323590814, "market_dynamics": 0.483153, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.725, "high": 1.725, "low": 1.415, "close": 1.68, "volume": 158247}, "trend_line": 1.8805, "activity_lines": {"activity_5": 1.702333, "activity_10": 1.695273, "activity_20": 1.732857, "activity_30": 1.786086}, "trend_signal": 0, "fair_value": 2.255763, "relative_strength": -21.292386, "rate_of_change": -0.895915678524369, "market_dynamics": 0.376408, "expectation": {"probability": 43.9835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.685, "high": 1.74, "low": 1.615, "close": 1.695, "volume": 212891}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.694727, "activity_20": 1.724905, "activity_30": 1.774118}, "trend_signal": 0, "fair_value": 2.239159, "relative_strength": -17.741946, "rate_of_change": -0.8951342727997925, "market_dynamics": 0.272107, "expectation": {"probability": 44.736, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.545, "close": 1.545, "volume": 222825}, "trend_line": 1.8355, "activity_lines": {"activity_5": 1.64, "activity_10": 1.667455, "activity_20": 1.703976, "activity_30": 1.753559}, "trend_signal": 0, "fair_value": 2.222501, "relative_strength": -16.364417, "rate_of_change": -1.5113751544669758, "market_dynamics": 0.048987, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.205, "close": 1.4, "volume": 398507}, "trend_line": 1.808167, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.617, "activity_20": 1.671024, "activity_30": 1.725462}, "trend_signal": 0, "fair_value": 2.205128, "relative_strength": -23.435548, "rate_of_change": -1.4891310269681193, "market_dynamics": -0.205522, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.475, "volume": 74448}, "trend_line": 1.785667, "activity_lines": {"activity_5": 1.512, "activity_10": 1.586909, "activity_20": 1.647429, "activity_30": 1.703968}, "trend_signal": 0, "fair_value": 2.188022, "relative_strength": -21.551204, "rate_of_change": -1.244354088975199, "market_dynamics": -0.44796, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.4, "close": 1.54, "volume": 177740}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.505667, "activity_10": 1.570818, "activity_20": 1.631952, "activity_30": 1.688118}, "trend_signal": 0, "fair_value": 2.172027, "relative_strength": -20.031072, "rate_of_change": -0.9520252096275457, "market_dynamics": -0.640962, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.585, "close": 1.63, "volume": 78145}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.571273, "activity_20": 1.626381, "activity_30": 1.679172}, "trend_signal": 0, "fair_value": 2.157518, "relative_strength": -16.092875, "rate_of_change": -0.7161890847740126, "market_dynamics": -0.477185, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.415, "close": 1.415, "volume": 372610}, "trend_line": 1.735167, "activity_lines": {"activity_5": 1.504333, "activity_10": 1.535727, "activity_20": 1.601619, "activity_30": 1.657172}, "trend_signal": 0, "fair_value": 2.145158, "relative_strength": -25.917218, "rate_of_change": -1.186389521640097, "market_dynamics": -0.402097, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.295, "close": 1.47, "volume": 247392}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.497, "activity_10": 1.516273, "activity_20": 1.584024, "activity_30": 1.640065}, "trend_signal": 0, "fair_value": 2.132936, "relative_strength": -25.071417, "rate_of_change": -0.8356544355672947, "market_dynamics": -0.252969, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.475, "high": 1.61, "low": 1.455, "close": 1.605, "volume": 272350}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.53, "activity_10": 1.526, "activity_20": 1.581024, "activity_30": 1.632602}, "trend_signal": 0, "fair_value": 2.121901, "relative_strength": -15.329728, "rate_of_change": -0.6489925127871882, "market_dynamics": -0.0201, "expectation": {"probability": 46.8282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.61, "high": 1.685, "low": 1.495, "close": 1.535, "volume": 230877}, "trend_line": 1.696, "activity_lines": {"activity_5": 1.531, "activity_10": 1.524091, "activity_20": 1.572214, "activity_30": 1.621344}, "trend_signal": 0, "fair_value": 2.109187, "relative_strength": -18.860728, "rate_of_change": -0.7897045919859647, "market_dynamics": -0.078786, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.535, "high": 1.995, "low": 1.505, "close": 1.69, "volume": 89039}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.584, "activity_10": 1.553, "activity_20": 1.579405, "activity_30": 1.620957}, "trend_signal": 0, "fair_value": 2.096773, "relative_strength": -10.922395, "rate_of_change": -0.5502948113207567, "market_dynamics": 0.308722, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.635, "high": 1.635, "low": 1.55, "close": 1.605, "volume": 91075}, "trend_line": 1.676167, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.566545, "activity_20": 1.578667, "activity_30": 1.615688}, "trend_signal": 0, "fair_value": 2.086539, "relative_strength": -12.515548, "rate_of_change": -0.6225295212392223, "market_dynamics": 0.548673, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.555, "high": 1.575, "low": 1.46, "close": 1.515, "volume": 210136}, "trend_line": 1.6645, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.562636, "activity_20": 1.569905, "activity_30": 1.60529}, "trend_signal": 0, "fair_value": 2.076957, "relative_strength": -16.078536, "rate_of_change": -0.6960523623242715, "market_dynamics": 0.552507, "expectation": {"probability": 48.8566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.32, "close": 1.485, "volume": 259988}, "trend_line": 1.651333, "activity_lines": {"activity_5": 1.547667, "activity_10": 1.551182, "activity_20": 1.5595, "activity_30": 1.59371}, "trend_signal": 0, "fair_value": 2.067825, "relative_strength": -18.823412, "rate_of_change": -0.7910483628717423, "market_dynamics": 0.678019, "expectation": {"probability": 48.7812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.44, "high": 1.445, "low": 1.31, "close": 1.435, "volume": 249526}, "trend_line": 1.6385, "activity_lines": {"activity_5": 1.504, "activity_10": 1.530455, "activity_20": 1.544857, "activity_30": 1.579753}, "trend_signal": 0, "fair_value": 2.058532, "relative_strength": -20.874661, "rate_of_change": -0.7771297491178262, "market_dynamics": 0.473179, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.405, "high": 1.44, "low": 1.395, "close": 1.415, "volume": 65289}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.508, "activity_20": 1.528857, "activity_30": 1.565333}, "trend_signal": 0, "fair_value": 2.055899, "relative_strength": -22.196331, "rate_of_change": -0.9866951480012232, "market_dynamics": 0.273788, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.395, "high": 1.44, "low": 1.35, "close": 1.43, "volume": 202787}, "trend_line": 1.609333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.492182, "activity_20": 1.516119, "activity_30": 1.552925}, "trend_signal": 0, "fair_value": 2.053308, "relative_strength": -20.627657, "rate_of_change": -0.8013151430686624, "market_dynamics": 0.22696, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.43, "high": 1.45, "low": 1.375, "close": 1.4, "volume": 132000}, "trend_line": 1.594833, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.470636, "activity_20": 1.502048, "activity_30": 1.539419}, "trend_signal": 0, "fair_value": 2.049082, "relative_strength": -23.314707, "rate_of_change": -0.9009943871156534, "market_dynamics": 0.038969, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.395, "high": 1.45, "low": 1.275, "close": 1.32, "volume": 126667}, "trend_line": 1.579333, "activity_lines": {"activity_5": 1.383667, "activity_10": 1.435818, "activity_20": 1.481905, "activity_30": 1.521688}, "trend_signal": 0, "fair_value": 2.044984, "relative_strength": -24.805534, "rate_of_change": -0.971888592724119, "market_dynamics": -0.249352, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.195, "close": 1.235, "volume": 392755}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.390727, "activity_20": 1.45531, "activity_30": 1.499473}, "trend_signal": 0, "fair_value": 2.041036, "relative_strength": -30.659229, "rate_of_change": -1.1818913427377298, "market_dynamics": -0.450754, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.245, "high": 1.25, "low": 0.896, "close": 0.992, "volume": 1038625}, "trend_line": 1.536233, "activity_lines": {"activity_5": 1.206, "activity_10": 1.306909, "activity_20": 1.40769, "activity_30": 1.462785}, "trend_signal": 0, "fair_value": 2.037508, "relative_strength": -44.314692, "rate_of_change": -1.565612651513748, "market_dynamics": -0.84892, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.02, "high": 1.19, "low": 0.984, "close": 1.025, "volume": 484194}, "trend_line": 1.513067, "activity_lines": {"activity_5": 1.122533, "activity_10": 1.241782, "activity_20": 1.366562, "activity_30": 1.429802}, "trend_signal": 0, "fair_value": 2.035929, "relative_strength": -42.728303, "rate_of_change": -1.5079743762827658, "market_dynamics": -1.117054, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.994, "high": 1.05, "low": 0.978, "close": 1.05, "volume": 261663}, "trend_line": 1.489067, "activity_lines": {"activity_5": 1.0744, "activity_10": 1.191745, "activity_20": 1.33029, "activity_30": 1.399927}, "trend_signal": 0, "fair_value": 2.026947, "relative_strength": -39.121845, "rate_of_change": -1.5861822377991208, "market_dynamics": -1.228627, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.05, "high": 1.185, "low": 1.04, "close": 1.17, "volume": 225053}, "trend_line": 1.4749, "activity_lines": {"activity_5": 1.0896, "activity_10": 1.171982, "activity_20": 1.307114, "activity_30": 1.379342}, "trend_signal": 0, "fair_value": 2.022743, "relative_strength": -31.144905, "rate_of_change": -0.9514011122400684, "market_dynamics": -1.227826, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.255, "low": 1.135, "close": 1.24, "volume": 200336}, "trend_line": 1.464567, "activity_lines": {"activity_5": 1.138133, "activity_10": 1.170673, "activity_20": 1.292057, "activity_30": 1.364187}, "trend_signal": 0, "fair_value": 2.017758, "relative_strength": -26.371374, "rate_of_change": -0.7005898704997049, "market_dynamics": -1.146092, "expectation": {"probability": 47.5251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.205, "high": 1.255, "low": 1.155, "close": 1.17, "volume": 173214}, "trend_line": 1.443567, "activity_lines": {"activity_5": 1.163, "activity_10": 1.160182, "activity_20": 1.271762, "activity_30": 1.345183}, "trend_signal": 0, "fair_value": 2.012859, "relative_strength": -29.993676, "rate_of_change": -1.4338708983610793, "market_dynamics": -1.025752, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.0, "close": 1.02, "volume": 197991}, "trend_line": 1.419233, "activity_lines": {"activity_5": 1.126, "activity_10": 1.126873, "activity_20": 1.239371, "activity_30": 1.317856}, "trend_signal": 0, "fair_value": 2.005877, "relative_strength": -38.191883, "rate_of_change": -1.6856855275854934, "market_dynamics": -0.946155, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.01, "high": 1.085, "low": 1.005, "close": 1.06, "volume": 175690}, "trend_line": 1.397067, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.108291, "activity_20": 1.212671, "activity_30": 1.29468}, "trend_signal": 0, "fair_value": 2.000059, "relative_strength": -37.008863, "rate_of_change": -1.5618295234115829, "market_dynamics": -0.925981, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.065, "high": 1.075, "low": 1.015, "close": 1.075, "volume": 104355}, "trend_line": 1.3774, "activity_lines": {"activity_5": 1.083667, "activity_10": 1.098618, "activity_20": 1.189352, "activity_30": 1.273901}, "trend_signal": 0, "fair_value": 1.993963, "relative_strength": -34.816073, "rate_of_change": -1.4077349189409025, "market_dynamics": -0.878933, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.065, "high": 1.08, "low": 0.968, "close": 1.005, "volume": 313339}, "trend_line": 1.3549, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.080673, "activity_20": 1.16189, "activity_30": 1.249875}, "trend_signal": 0, "fair_value": 1.985228, "relative_strength": -38.216346, "rate_of_change": -1.6335124146943492, "market_dynamics": -0.804758, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.99, "high": 1.015, "low": 0.924, "close": 0.94, "volume": 85141}, "trend_line": 1.329733, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.055091, "activity_20": 1.130762, "activity_30": 1.223108}, "trend_signal": 0, "fair_value": 1.978249, "relative_strength": -43.239797, "rate_of_change": -1.857480256845519, "market_dynamics": -0.764921, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.998, "high": 0.998, "low": 0.668, "close": 0.7, "volume": 515288}, "trend_line": 1.301567, "activity_lines": {"activity_5": 0.899, "activity_10": 0.986818, "activity_20": 1.080348, "activity_30": 1.18248}, "trend_signal": 0, "fair_value": 1.970643, "relative_strength": -56.720782, "rate_of_change": -2.1181695874284636, "market_dynamics": -0.870594, "expectation": {"probability": 47.8493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.712, "high": 0.712, "low": 0.592, "close": 0.624, "volume": 731996}, "trend_line": 1.2757, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.910636, "activity_20": 1.027005, "activity_30": 1.138766}, "trend_signal": 0, "fair_value": 1.962065, "relative_strength": -60.231673, "rate_of_change": -1.9873736811089913, "market_dynamics": -1.002947, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.462, "close": 0.572, "volume": 445100}, "trend_line": 1.2456, "activity_lines": {"activity_5": 0.6894, "activity_10": 0.832745, "activity_20": 0.972952, "activity_30": 1.093366}, "trend_signal": 0, "fair_value": 1.953274, "relative_strength": -63.175499, "rate_of_change": -2.3594889080504835, "market_dynamics": -1.201466, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.622, "high": 0.65, "low": 0.608, "close": 0.638, "volume": 273291}, "trend_line": 1.215533, "activity_lines": {"activity_5": 0.646, "activity_10": 0.777727, "activity_20": 0.929533, "activity_30": 1.054166}, "trend_signal": 0, "fair_value": 1.94442, "relative_strength": -57.310941, "rate_of_change": -2.413856775851001, "market_dynamics": -1.214256, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.604, "high": 0.604, "low": 0.48, "close": 0.544, "volume": 586200}, "trend_line": 1.179333, "activity_lines": {"activity_5": 0.595733, "activity_10": 0.716564, "activity_20": 0.880957, "activity_30": 1.010841}, "trend_signal": 0, "fair_value": 1.934599, "relative_strength": -64.065159, "rate_of_change": -2.978117418449356, "market_dynamics": -1.113121, "expectation": {"probability": 46.1801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.544, "high": 0.574, "low": 0.394, "close": 0.436, "volume": 351460}, "trend_line": 1.1467, "activity_lines": {"activity_5": 0.535867, "activity_10": 0.647145, "activity_20": 0.826243, "activity_30": 0.962884}, "trend_signal": 0, "fair_value": 1.924147, "relative_strength": -71.039323, "rate_of_change": -2.7670725740736426, "market_dynamics": -1.151663, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 192228}, "trend_line": 1.1137, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.596345, "activity_20": 0.780452, "activity_30": 0.919871}, "trend_signal": 0, "fair_value": 1.913672, "relative_strength": -67.37825, "rate_of_change": -2.8778233190895732, "market_dynamics": -1.235772, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.441, "close": 0.499, "volume": 134250}, "trend_line": 1.076833, "activity_lines": {"activity_5": 0.4966, "activity_10": 0.559545, "activity_20": 0.740852, "activity_30": 0.880213}, "trend_signal": 0, "fair_value": 1.903502, "relative_strength": -65.619148, "rate_of_change": -3.3103169614797507, "market_dynamics": -1.415089, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.451, "high": 0.57, "low": 0.451, "close": 0.56, "volume": 195532}, "trend_line": 1.044333, "activity_lines": {"activity_5": 0.510133, "activity_10": 0.544309, "activity_20": 0.710971, "activity_30": 0.846869}, "trend_signal": 0, "fair_value": 1.894574, "relative_strength": -60.723219, "rate_of_change": -3.018109586166098, "market_dynamics": -1.524055, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.9, "low": 0.53, "close": 0.87, "volume": 474639}, "trend_line": 1.017, "activity_lines": {"activity_5": 0.6322, "activity_10": 0.593527, "activity_20": 0.713829, "activity_30": 0.835622}, "trend_signal": 0, "fair_value": 1.886782, "relative_strength": -38.697525, "rate_of_change": -2.6172686298335925, "market_dynamics": -0.968518, "expectation": {"probability": 47.0737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.9, "high": 0.958, "low": 0.824, "close": 0.918, "volume": 172038}, "trend_line": 0.9941, "activity_lines": {"activity_5": 0.748533, "activity_10": 0.652745, "activity_20": 0.721838, "activity_30": 0.829234}, "trend_signal": 0, "fair_value": 1.878811, "relative_strength": -36.345974, "rate_of_change": -2.251720747295961, "market_dynamics": -0.348857, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.918, "high": 0.958, "low": 0.874, "close": 0.922, "volume": 389861}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.708727, "activity_20": 0.730738, "activity_30": 0.824583}, "trend_signal": 0, "fair_value": 1.871353, "relative_strength": -36.529837, "rate_of_change": -1.9884317473091218, "market_dynamics": 0.362997, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9, "high": 0.928, "low": 0.8, "close": 0.8, "volume": 100950}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.849467, "activity_10": 0.737109, "activity_20": 0.728629, "activity_30": 0.813335}, "trend_signal": 0, "fair_value": 1.863173, "relative_strength": -43.603521, "rate_of_change": -2.3434493135303835, "market_dynamics": 0.83074, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8, "high": 0.826, "low": 0.638, "close": 0.686, "volume": 202082}, "trend_line": 0.926533, "activity_lines": {"activity_5": 0.8068, "activity_10": 0.740618, "activity_20": 0.717424, "activity_30": 0.796206}, "trend_signal": 0, "fair_value": 1.854201, "relative_strength": -50.973217, "rate_of_change": -2.6239621650026232, "market_dynamics": 0.720582, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.63, "high": 0.704, "low": 0.512, "close": 0.668, "volume": 101620}, "trend_line": 0.901633, "activity_lines": {"activity_5": 0.749733, "activity_10": 0.739982, "activity_20": 0.707143, "activity_30": 0.779527}, "trend_signal": 0, "fair_value": 1.845479, "relative_strength": -52.932061, "rate_of_change": -2.6874380081443436, "market_dynamics": 0.64471, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.666, "high": 0.666, "low": 0.512, "close": 0.562, "volume": 281563}, "trend_line": 0.8727, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.717818, "activity_20": 0.689157, "activity_30": 0.757615}, "trend_signal": 0, "fair_value": 1.836138, "relative_strength": -59.727482, "rate_of_change": -3.2089553066491563, "market_dynamics": 0.495098, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 404171}, "trend_line": 0.844033, "activity_lines": {"activity_5": 0.608267, "activity_10": 0.689364, "activity_20": 0.671257, "activity_30": 0.736151}, "trend_signal": 0, "fair_value": 1.826535, "relative_strength": -61.224076, "rate_of_change": -3.284863068637561, "market_dynamics": 0.512879, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.482, "close": 0.5, "volume": 161682}, "trend_line": 0.8167, "activity_lines": {"activity_5": 0.557867, "activity_10": 0.652545, "activity_20": 0.652024, "activity_30": 0.713955}, "trend_signal": 0, "fair_value": 1.816128, "relative_strength": -63.792885, "rate_of_change": -3.238380489862369, "market_dynamics": 0.410403, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.538, "low": 0.43, "close": 0.538, "volume": 511438}, "trend_line": 0.793467, "activity_lines": {"activity_5": 0.540133, "activity_10": 0.622618, "activity_20": 0.639148, "activity_30": 0.695974}, "trend_signal": 0, "fair_value": 1.806876, "relative_strength": -57.818072, "rate_of_change": -2.844741030978321, "market_dynamics": 0.469346, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.502, "high": 0.626, "low": 0.485, "close": 0.516, "volume": 125547}, "trend_line": 0.7776, "activity_lines": {"activity_5": 0.524933, "activity_10": 0.589091, "activity_20": 0.6264, "activity_30": 0.678073}, "trend_signal": 0, "fair_value": 1.798212, "relative_strength": -58.420396, "rate_of_change": -1.9997050917051464, "market_dynamics": 0.378026, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.516, "high": 0.518, "low": 0.47, "close": 0.499, "volume": 186990}, "trend_line": 0.760067, "activity_lines": {"activity_5": 0.5142, "activity_10": 0.558909, "activity_20": 0.614052, "activity_30": 0.660099}, "trend_signal": 0, "fair_value": 1.789896, "relative_strength": -56.686598, "rate_of_change": -2.2547582304526634, "market_dynamics": 0.233172, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.526, "high": 0.526, "low": 0.44, "close": 0.45, "volume": 187911}, "trend_line": 0.740067, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.527436, "activity_20": 0.597995, "activity_30": 0.640095}, "trend_signal": 0, "fair_value": 1.780444, "relative_strength": -59.953655, "rate_of_change": -2.6313469733589296, "market_dynamics": 0.167171, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.496, "high": 0.496, "low": 0.451, "close": 0.451, "volume": 38490}, "trend_line": 0.7161, "activity_lines": {"activity_5": 0.4748, "activity_10": 0.504727, "activity_20": 0.582862, "activity_30": 0.621445}, "trend_signal": 0, "fair_value": 1.770878, "relative_strength": -60.221465, "rate_of_change": -3.238490569097132, "market_dynamics": -0.171289, "expectation": {"probability": 45.9121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.438, "close": 0.485, "volume": 96213}, "trend_line": 0.690933, "activity_lines": {"activity_5": 0.472867, "activity_10": 0.494545, "activity_20": 0.571543, "activity_30": 0.606535}, "trend_signal": 0, "fair_value": 1.760983, "relative_strength": -58.242711, "rate_of_change": -3.5144532886468287, "market_dynamics": -0.418008, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.48, "high": 0.69, "low": 0.437, "close": 0.624, "volume": 341794}, "trend_line": 0.672733, "activity_lines": {"activity_5": 0.5208, "activity_10": 0.513291, "activity_20": 0.57419, "activity_30": 0.602217}, "trend_signal": 0, "fair_value": 1.751553, "relative_strength": -46.305561, "rate_of_change": -2.6341193719217335, "market_dynamics": -0.397349, "expectation": {"probability": 45.8461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.632, "high": 0.75, "low": 0.592, "close": 0.7, "volume": 222402}, "trend_line": 0.662067, "activity_lines": {"activity_5": 0.586867, "activity_10": 0.546655, "activity_20": 0.583695, "activity_30": 0.603976}, "trend_signal": 0, "fair_value": 1.741881, "relative_strength": -36.831767, "rate_of_change": -1.5854729885407828, "market_dynamics": -0.214539, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.712, "low": 0.65, "close": 0.712, "volume": 48174}, "trend_line": 0.650467, "activity_lines": {"activity_5": 0.643533, "activity_10": 0.579691, "activity_20": 0.593086, "activity_30": 0.607198}, "trend_signal": 0, "fair_value": 1.732287, "relative_strength": -33.357173, "rate_of_change": -1.7520885348461628, "market_dynamics": 0.09201, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.678, "high": 0.678, "low": 0.548, "close": 0.548, "volume": 331323}, "trend_line": 0.6329, "activity_lines": {"activity_5": 0.628067, "activity_10": 0.579782, "activity_20": 0.585752, "activity_30": 0.600587}, "trend_signal": 0, "fair_value": 1.72243, "relative_strength": -47.778459, "rate_of_change": -2.7006750534615898, "market_dynamics": 0.471645, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.516, "high": 1.085, "low": 0.453, "close": 0.71, "volume": 2769570}, "trend_line": 0.623067, "activity_lines": {"activity_5": 0.660133, "activity_10": 0.608455, "activity_20": 0.593614, "activity_30": 0.605561}, "trend_signal": 0, "fair_value": 1.712519, "relative_strength": -30.157371, "rate_of_change": -1.5536419655553768, "market_dynamics": 0.821159, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.718, "high": 0.96, "low": 0.696, "close": 0.836, "volume": 637882}, "trend_line": 0.6196, "activity_lines": {"activity_5": 0.7192, "activity_10": 0.656909, "activity_20": 0.612762, "activity_30": 0.619299}, "trend_signal": 0, "fair_value": 1.703598, "relative_strength": -18.85137, "rate_of_change": -0.5564409606029525, "market_dynamics": 1.094943, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.836, "high": 2.0, "low": 0.828, "close": 1.46, "volume": 2187813}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.972133, "activity_10": 0.813, "activity_20": 0.6915, "activity_30": 0.673518}, "trend_signal": 1, "fair_value": 1.697886, "relative_strength": 43.342391, "rate_of_change": 4.088605551969002, "market_dynamics": 1.404211, "expectation": {"probability": 40.2752, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a5e9a1-d062-45c9-87e4-9814be845f3d/", "share_image": "https://sharemaestro.com/terminal/a7a5e9a1-d062-45c9-87e4-9814be845f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}