{"ticker": {"uuid": "a7a7470b-e88f-4ce7-9d7b-d595bc0196d5", "symbol": "6961", "name": "Enplas Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6961 fell 24.50%, moving from 16,860.00 to 12,730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.46 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12,730.00"}, {"label": "12-Week Change", "value": "-24.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.46"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 13040.0, "high": 13300.0, "low": 11770.0, "close": 12730.0, "volume": 497500}, "trend_line": 12767.435579, "activity_lines": {"activity_5": 13021.333333, "activity_10": 13000.181818, "activity_20": 13510.826874, "activity_30": 13430.042977}, "trend_signal": 1, "fair_value": 8179.819214, "relative_strength": 0.461789, "rate_of_change": 0.8250891257319194, "market_dynamics": -0.861106, "expectation": {"probability": 49.5439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5125.344818, "high": 5348.186486, "low": 5018.768733, "close": 5047.834961, "volume": 179800}, "trend_line": 4437.760156, "activity_lines": {"activity_5": 5209.314128, "activity_10": 5311.104794, "activity_20": 5038.981331, "activity_30": 4788.8267}, "trend_signal": 1, "fair_value": 3443.822861, "relative_strength": 4.925898, "rate_of_change": 1.029106612854443, "market_dynamics": 0.487093, "expectation": {"probability": 43.8129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5076.901672, "high": 5183.477629, "low": 4757.173664, "close": 4921.882324, "volume": 247100}, "trend_line": 4477.963615, "activity_lines": {"activity_5": 5080.131185, "activity_10": 5248.304253, "activity_20": 5050.158053, "activity_30": 4820.060388}, "trend_signal": 1, "fair_value": 3462.942569, "relative_strength": 0.266872, "rate_of_change": 0.9059403299577369, "market_dynamics": 0.07171, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5890.755859, "high": 9456.214844, "low": 5890.755859, "close": 9456.214844, "volume": 3802300}, "trend_line": 4677.333456, "activity_lines": {"activity_5": 6501.147331, "activity_10": 5999.974805, "activity_20": 5490.022568, "activity_30": 5141.237887}, "trend_signal": 1, "fair_value": 3510.304963, "relative_strength": 91.934115, "rate_of_change": 4.452243433425053, "market_dynamics": 0.452494, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9310.882873, "high": 11016.101255, "low": 9020.220556, "close": 9717.808594, "volume": 5115800}, "trend_line": 4884.941781, "activity_lines": {"activity_5": 7755.516211, "activity_10": 6724.692587, "activity_20": 5928.611357, "activity_30": 5466.429831}, "trend_signal": 1, "fair_value": 3559.045853, "relative_strength": 91.600713, "rate_of_change": 4.438604323445956, "market_dynamics": 0.955985, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9465.902754, "high": 10483.2209, "low": 9146.174417, "close": 9960.02832, "volume": 2945100}, "trend_line": 5101.586727, "activity_lines": {"activity_5": 8795.441341, "activity_10": 7413.298011, "activity_20": 6363.61287, "activity_30": 5793.854769}, "trend_signal": 1, "fair_value": 3609.972011, "relative_strength": 98.419598, "rate_of_change": 4.434954513534651, "market_dynamics": 1.517251, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9669.366717, "high": 11142.054049, "low": 9562.790531, "close": 9843.764648, "volume": 3063600}, "trend_line": 5308.901286, "activity_lines": {"activity_5": 9469.778288, "activity_10": 7994.270543, "activity_20": 6762.650808, "activity_30": 6099.801732}, "trend_signal": 1, "fair_value": 3660.355797, "relative_strength": 91.08696, "rate_of_change": 4.063727034234155, "market_dynamics": 2.104075, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10085.981698, "high": 10928.901989, "low": 9940.651367, "close": 10870.769531, "volume": 2070500}, "trend_line": 5542.266919, "activity_lines": {"activity_5": 10166.721549, "activity_10": 8689.922194, "activity_20": 7234.077311, "activity_30": 6458.631941}, "trend_signal": 1, "fair_value": 3717.406495, "relative_strength": 99.619979, "rate_of_change": 4.395742554403928, "market_dynamics": 1.996385, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10928.901897, "high": 11403.650481, "low": 10202.246184, "close": 11258.319336, "volume": 1591900}, "trend_line": 5791.759668, "activity_lines": {"activity_5": 10596.255599, "activity_10": 9358.445383, "activity_20": 7712.401285, "activity_30": 6827.409517}, "trend_signal": 1, "fair_value": 3775.825515, "relative_strength": 102.917455, "rate_of_change": 4.501637193702977, "market_dynamics": 1.854114, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11335.830018, "high": 11616.803582, "low": 10318.513116, "close": 10444.466797, "volume": 1490100}, "trend_line": 6015.086629, "activity_lines": {"activity_5": 10634.365169, "activity_10": 9776.999343, "activity_20": 8081.473328, "activity_30": 7127.58417}, "trend_signal": 1, "fair_value": 3829.188664, "relative_strength": 79.89131, "rate_of_change": 3.855943164111289, "market_dynamics": 1.614197, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10347.578642, "high": 10347.578642, "low": 8361.386694, "close": 8962.088867, "volume": 2378500}, "trend_line": 6184.990015, "activity_lines": {"activity_5": 10129.904883, "activity_10": 9832.313441, "activity_20": 8280.692451, "activity_30": 7317.713347}, "trend_signal": 1, "fair_value": 3872.930033, "relative_strength": 57.626647, "rate_of_change": 2.824620765740262, "market_dynamics": 1.282984, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8981.465331, "high": 10474.739643, "low": 8971.776587, "close": 10173.518555, "volume": 2358900}, "trend_line": 6389.979891, "activity_lines": {"activity_5": 10095.783789, "activity_10": 10036.895392, "activity_20": 8572.517278, "activity_30": 7575.037769}, "trend_signal": 1, "fair_value": 3924.999057, "relative_strength": 78.697516, "rate_of_change": 3.3143121573818686, "market_dynamics": 1.043621, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10124.933523, "high": 10814.828226, "low": 9687.677641, "close": 9716.828125, "volume": 2332800}, "trend_line": 6571.885213, "activity_lines": {"activity_5": 9887.448958, "activity_10": 10065.248473, "activity_20": 8791.826077, "activity_30": 7789.673139}, "trend_signal": 1, "fair_value": 3973.738219, "relative_strength": 72.465549, "rate_of_change": 2.8467276126518817, "market_dynamics": 0.762877, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9784.845365, "high": 10571.907882, "low": 9454.474166, "close": 10047.199219, "volume": 1573600}, "trend_line": 6774.910604, "activity_lines": {"activity_5": 9866.167253, "activity_10": 10066.488193, "activity_20": 9017.158975, "activity_30": 8013.886946}, "trend_signal": 1, "fair_value": 4025.075576, "relative_strength": 68.161844, "rate_of_change": 3.0893021472497857, "market_dynamics": 0.549435, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9979.180842, "high": 10513.606951, "low": 9026.932589, "close": 9347.587891, "volume": 1960000}, "trend_line": 6949.160669, "activity_lines": {"activity_5": 9692.423112, "activity_10": 9929.780682, "activity_20": 9153.532108, "activity_30": 8179.866125}, "trend_signal": 1, "fair_value": 4070.673113, "relative_strength": 59.23371, "rate_of_change": 2.5719906163355213, "market_dynamics": 0.390477, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9415.604728, "high": 9852.863719, "low": 9017.215106, "close": 9250.418945, "volume": 1697500}, "trend_line": 7099.742928, "activity_lines": {"activity_5": 9559.414583, "activity_10": 9782.137376, "activity_20": 9261.42174, "activity_30": 8328.334401}, "trend_signal": 1, "fair_value": 4116.272336, "relative_strength": 56.500911, "rate_of_change": 2.1669129003124477, "market_dynamics": 0.110368, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7860.912806, "high": 9172.68443, "low": 7452.806582, "close": 8900.613281, "volume": 1942400}, "trend_line": 7246.254517, "activity_lines": {"activity_5": 9290.582161, "activity_10": 9583.795028, "activity_20": 9316.722438, "activity_30": 8444.519585}, "trend_signal": 1, "fair_value": 4159.995544, "relative_strength": 44.421925, "rate_of_change": 2.063618225135836, "market_dynamics": -0.156707, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9192.118855, "high": 10581.624269, "low": 9153.251545, "close": 10047.199219, "volume": 1625600}, "trend_line": 7428.886418, "activity_lines": {"activity_5": 9488.805404, "activity_10": 9611.071058, "activity_20": 9466.843006, "activity_30": 8625.225695}, "trend_signal": 1, "fair_value": 4211.134723, "relative_strength": 57.347175, "rate_of_change": 2.5203627690904047, "market_dynamics": -0.406641, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10212.385143, "high": 11096.616513, "low": 9755.694276, "close": 10455.305664, "volume": 1363000}, "trend_line": 7624.314445, "activity_lines": {"activity_5": 9801.039388, "activity_10": 9727.522266, "activity_20": 9634.192792, "activity_30": 8820.47855}, "trend_signal": 1, "fair_value": 4262.163515, "relative_strength": 56.321134, "rate_of_change": 2.630650355973714, "market_dynamics": -0.559036, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10639.925511, "high": 12282.068291, "low": 10474.73847, "close": 11980.84668, "volume": 1626800}, "trend_line": 7876.245597, "activity_lines": {"activity_5": 10594.579948, "activity_10": 10135.944815, "activity_20": 9923.942825, "activity_30": 9101.545146}, "trend_signal": 1, "fair_value": 4320.827485, "relative_strength": 75.413657, "rate_of_change": 3.304312195114352, "market_dynamics": -0.504647, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11980.847349, "high": 13185.734588, "low": 11805.944468, "close": 13117.716797, "volume": 1743200}, "trend_line": 8174.146395, "activity_lines": {"activity_5": 11591.526628, "activity_10": 10723.136843, "activity_20": 10290.105283, "activity_30": 9439.704578}, "trend_signal": 1, "fair_value": 4383.656274, "relative_strength": 88.831899, "rate_of_change": 3.782269030735504, "market_dynamics": -0.277121, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13292.619463, "high": 13593.841103, "low": 11767.076446, "close": 12000.280273, "volume": 1219300}, "trend_line": 8438.190365, "activity_lines": {"activity_5": 11958.174609, "activity_10": 11031.601722, "activity_20": 10511.463344, "activity_30": 9686.551925}, "trend_signal": 1, "fair_value": 4437.069978, "relative_strength": 75.198705, "rate_of_change": 3.2302329471553417, "market_dynamics": -0.16867, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12408.38858, "high": 12942.814087, "low": 11164.634704, "close": 11495.006836, "volume": 929600}, "trend_line": 8675.541683, "activity_lines": {"activity_5": 11949.753646, "activity_10": 11214.984854, "activity_20": 10651.593243, "activity_30": 9883.765891}, "trend_signal": 1, "fair_value": 4485.593262, "relative_strength": 61.505738, "rate_of_change": 2.8128225097230204, "market_dynamics": -0.132635, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11533.874598, "high": 12447.255548, "low": 11232.651534, "close": 11796.227539, "volume": 863200}, "trend_line": 8890.153434, "activity_lines": {"activity_5": 11945.219075, "activity_10": 11420.804865, "activity_20": 10789.110235, "activity_30": 10085.100462}, "trend_signal": 1, "fair_value": 4537.728963, "relative_strength": 61.651026, "rate_of_change": 2.473756208451386, "market_dynamics": -0.157141, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11893.396669, "high": 12573.574933, "low": 11563.025081, "close": 11660.193359, "volume": 628300}, "trend_line": 9101.845492, "activity_lines": {"activity_5": 11805.944987, "activity_10": 11570.090873, "activity_20": 10902.528674, "activity_30": 10263.812715}, "trend_signal": 1, "fair_value": 4589.052705, "relative_strength": 55.575749, "rate_of_change": 2.3811969002738875, "market_dynamics": -0.237318, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11077.181846, "high": 11222.934238, "low": 10824.545266, "close": 11028.598633, "volume": 423600}, "trend_line": 9296.036914, "activity_lines": {"activity_5": 11477.516211, "activity_10": 11562.494105, "activity_20": 10946.545782, "activity_30": 10388.11937}, "trend_signal": 1, "fair_value": 4634.496113, "relative_strength": 45.081704, "rate_of_change": 2.1335389858098885, "market_dynamics": -0.33174, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11563.023218, "high": 13253.752374, "low": 11465.854956, "close": 12806.77832, "volume": 1071300}, "trend_line": 9526.893945, "activity_lines": {"activity_5": 11881.088542, "activity_10": 11845.872195, "activity_20": 11154.824907, "activity_30": 10614.618815}, "trend_signal": 1, "fair_value": 4691.217997, "relative_strength": 55.092679, "rate_of_change": 2.4833919350333544, "market_dynamics": -0.122326, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13020.547709, "high": 13982.514064, "low": 11747.643465, "close": 13856.195313, "volume": 1176300}, "trend_line": 9805.326921, "activity_lines": {"activity_5": 12580.7, "activity_10": 12249.032191, "activity_20": 11448.938918, "activity_30": 10893.928581}, "trend_signal": 1, "fair_value": 4755.837972, "relative_strength": 62.56541, "rate_of_change": 2.922599722505886, "market_dynamics": 0.147052, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14439.205162, "high": 14614.10805, "low": 11767.077433, "close": 11990.564453, "volume": 1290900}, "trend_line": 10016.727832, "activity_lines": {"activity_5": 12501.02194, "activity_10": 12243.732102, "activity_20": 11551.157487, "activity_30": 11034.911647}, "trend_signal": 1, "fair_value": 4804.985605, "relative_strength": 39.218694, "rate_of_change": 2.155980241181401, "market_dynamics": 0.19958, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11660.192564, "high": 12087.733121, "low": 9396.17131, "close": 10824.544922, "volume": 2963500}, "trend_line": 10201.210872, "activity_lines": {"activity_5": 12019.714909, "activity_10": 11998.514666, "activity_20": 11538.839695, "activity_30": 11087.028879}, "trend_signal": 1, "fair_value": 4844.646945, "relative_strength": 22.71139, "rate_of_change": 1.841749552290313, "market_dynamics": 0.309564, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10980.015534, "high": 11252.086715, "low": 9755.694336, "close": 9755.694336, "volume": 1956400}, "trend_line": 10357.816553, "activity_lines": {"activity_5": 11237.834245, "activity_10": 11579.984428, "activity_20": 11422.916713, "activity_30": 11058.285877}, "trend_signal": 1, "fair_value": 4878.237386, "relative_strength": 7.295381, "rate_of_change": 1.5351675694681288, "market_dynamics": -0.007198, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10027.765258, "high": 10241.535448, "low": 8881.179568, "close": 8920.046875, "volume": 1274300}, "trend_line": 10486.890283, "activity_lines": {"activity_5": 10262.264714, "activity_10": 11070.645969, "activity_20": 11223.629185, "activity_30": 10965.526543}, "trend_signal": 0, "fair_value": 4907.732247, "relative_strength": -6.644674, "rate_of_change": 1.2461480596759131, "market_dynamics": -0.585785, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8842.312453, "high": 9269.853099, "low": 8327.321889, "close": 8463.356445, "volume": 1442700}, "trend_line": 10604.939421, "activity_lines": {"activity_5": 9393.580469, "activity_10": 10534.277131, "activity_20": 10986.816243, "activity_30": 10834.975972}, "trend_signal": 0, "fair_value": 4935.500685, "relative_strength": -13.317628, "rate_of_change": 1.1256829700160456, "market_dynamics": -0.997316, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8482.790438, "high": 8657.693333, "low": 7909.496921, "close": 7958.081055, "volume": 938900}, "trend_line": 10555.001628, "activity_lines": {"activity_5": 8715.993685, "activity_10": 9961.160955, "activity_20": 10707.850749, "activity_30": 10664.210917}, "trend_signal": 0, "fair_value": 4960.240366, "relative_strength": -20.489981, "rate_of_change": -0.4708918270774076, "market_dynamics": -1.335102, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8035.815023, "high": 8589.673504, "low": 7860.912497, "close": 8113.550293, "volume": 1252800}, "trend_line": 10501.526351, "activity_lines": {"activity_5": 8359.062207, "activity_10": 9486.096396, "activity_20": 10453.64003, "activity_30": 10506.697927}, "trend_signal": 0, "fair_value": 4987.387918, "relative_strength": -18.813921, "rate_of_change": -0.5066344742017083, "market_dynamics": -1.45481, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7851.195587, "high": 7851.195587, "low": 7307.053533, "close": 7365.354492, "volume": 652800}, "trend_line": 10415.037223, "activity_lines": {"activity_5": 7933.465104, "activity_10": 8939.480655, "activity_20": 10134.048937, "activity_30": 10304.364259}, "trend_signal": 0, "fair_value": 5009.889478, "relative_strength": -24.694037, "rate_of_change": -0.8235862588847879, "market_dynamics": -1.493164, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7404.222271, "high": 8201.002319, "low": 7355.638098, "close": 7540.257813, "volume": 1050900}, "trend_line": 10338.253662, "activity_lines": {"activity_5": 7725.525098, "activity_10": 8491.269957, "activity_20": 9840.091802, "activity_30": 10118.894619}, "trend_signal": 0, "fair_value": 5033.452161, "relative_strength": -27.205747, "rate_of_change": -0.737237509151053, "market_dynamics": -1.48488, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7462.522878, "high": 7481.956531, "low": 6957.247722, "close": 7230.003906, "volume": 926700}, "trend_line": 10216.894808, "activity_lines": {"activity_5": 7506.15306, "activity_10": 8082.404377, "activity_20": 9523.064558, "activity_30": 9918.362377}, "trend_signal": 0, "fair_value": 5054.032208, "relative_strength": -29.358927, "rate_of_change": -1.1738815661495623, "market_dynamics": -1.458517, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7308.060629, "high": 7434.902802, "low": 6507.979137, "close": 6615.307129, "volume": 1053000}, "trend_line": 10062.127734, "activity_lines": {"activity_5": 7164.105599, "activity_10": 7682.251953, "activity_20": 9160.90998, "activity_30": 9686.001882}, "trend_signal": 0, "fair_value": 5070.882838, "relative_strength": -33.111797, "rate_of_change": -1.5148151851266416, "market_dynamics": -1.467023, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6810.44873, "high": 7200.732226, "low": 6654.335293, "close": 7151.946777, "volume": 1148700}, "trend_line": 9952.377067, "activity_lines": {"activity_5": 7090.456282, "activity_10": 7477.402326, "activity_20": 8868.149647, "activity_30": 9498.248272}, "trend_signal": 0, "fair_value": 5090.962518, "relative_strength": -28.769578, "rate_of_change": -1.090730210362486, "market_dynamics": -1.352904, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7151.947238, "high": 7776.400728, "low": 6829.963255, "close": 7044.619141, "volume": 1327900}, "trend_line": 9888.46141, "activity_lines": {"activity_5": 7045.137988, "activity_10": 7319.813095, "activity_20": 8588.162395, "activity_30": 9310.650986}, "trend_signal": 0, "fair_value": 5111.047324, "relative_strength": -25.356792, "rate_of_change": -0.642214986125581, "market_dynamics": -1.326273, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7044.619142, "high": 8605.75377, "low": 6937.291149, "close": 8274.012695, "volume": 1521500}, "trend_line": 9825.144548, "activity_lines": {"activity_5": 7430.999902, "activity_10": 7435.042241, "activity_20": 8454.179757, "activity_30": 9206.493004}, "trend_signal": 0, "fair_value": 5138.801903, "relative_strength": -14.750244, "rate_of_change": -0.6403105536314134, "market_dynamics": -1.192446, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8215.470158, "high": 8625.267957, "low": 7551.98752, "close": 7581.258789, "volume": 1116700}, "trend_line": 9753.958903, "activity_lines": {"activity_5": 7537.026855, "activity_10": 7436.062207, "activity_20": 8271.964688, "activity_30": 9061.726181}, "trend_signal": 0, "fair_value": 5162.055481, "relative_strength": -22.821889, "rate_of_change": -0.7245251675660087, "market_dynamics": -1.104466, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7708.101288, "high": 7747.129649, "low": 7171.460938, "close": 7171.460938, "volume": 558800}, "trend_line": 9658.10096, "activity_lines": {"activity_5": 7483.037533, "activity_10": 7378.611612, "activity_20": 8069.358147, "activity_30": 8895.113409}, "trend_signal": 0, "fair_value": 5183.435548, "relative_strength": -27.246131, "rate_of_change": -0.9827593488272551, "market_dynamics": -1.099391, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7171.461113, "high": 7259.275084, "low": 6947.04795, "close": 7132.433105, "volume": 344700}, "trend_line": 9584.262467, "activity_lines": {"activity_5": 7378.962012, "activity_10": 7328.367232, "activity_20": 7885.057368, "activity_30": 8732.167096}, "trend_signal": 0, "fair_value": 5203.902445, "relative_strength": -28.905667, "rate_of_change": -0.7645239297643384, "market_dynamics": -0.972413, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7132.432308, "high": 7308.060608, "low": 6673.849741, "close": 7249.518066, "volume": 537100}, "trend_line": 9517.565771, "activity_lines": {"activity_5": 7315.215722, "activity_10": 7317.24952, "activity_20": 7733.468301, "activity_30": 8581.538425}, "trend_signal": 0, "fair_value": 5225.360973, "relative_strength": -27.55139, "rate_of_change": -0.6958980540197771, "market_dynamics": -0.837689, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7259.275022, "high": 7366.603013, "low": 6654.33535, "close": 7122.67627, "volume": 478700}, "trend_line": 9458.301204, "activity_lines": {"activity_5": 7195.528906, "activity_10": 7285.175781, "activity_20": 7587.794685, "activity_30": 8427.029425}, "trend_signal": 0, "fair_value": 5246.157095, "relative_strength": -28.614609, "rate_of_change": -0.6226861828533843, "market_dynamics": -0.632532, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7151.946758, "high": 7659.315487, "low": 7005.590412, "close": 7259.274902, "volume": 445700}, "trend_line": 9365.370394, "activity_lines": {"activity_5": 7198.130729, "activity_10": 7285.530549, "activity_20": 7482.197614, "activity_30": 8285.15676}, "trend_signal": 0, "fair_value": 5268.280885, "relative_strength": -27.755761, "rate_of_change": -0.9825317252605423, "market_dynamics": -0.375085, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7171.460741, "high": 8176.440812, "low": 7142.189473, "close": 8030.084473, "volume": 483100}, "trend_line": 9284.529688, "activity_lines": {"activity_5": 7479.134668, "activity_10": 7425.500311, "activity_20": 7481.424886, "activity_30": 8199.009282}, "trend_signal": 0, "fair_value": 5296.430655, "relative_strength": -20.54423, "rate_of_change": -0.8631874939168482, "market_dynamics": -0.126235, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7786.157676, "high": 8039.841655, "low": 7600.772677, "close": 7630.043945, "volume": 432000}, "trend_line": 9139.50293, "activity_lines": {"activity_5": 7569.550195, "activity_10": 7467.012207, "activity_20": 7461.412488, "activity_30": 8092.268266}, "trend_signal": 0, "fair_value": 5322.648913, "relative_strength": -24.242745, "rate_of_change": -1.5620258954790471, "market_dynamics": 0.008198, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7610.530059, "high": 7971.542621, "low": 7473.930632, "close": 7834.943359, "volume": 401800}, "trend_line": 8963.410482, "activity_lines": {"activity_5": 7695.091471, "activity_10": 7537.085866, "activity_20": 7476.12623, "activity_30": 8008.103132}, "trend_signal": 0, "fair_value": 5350.421715, "relative_strength": -24.302069, "rate_of_change": -1.9267179993124772, "market_dynamics": 0.12864, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7854.457189, "high": 8635.024274, "low": 7795.914651, "close": 8195.955078, "volume": 547500}, "trend_line": 8836.599642, "activity_lines": {"activity_5": 7901.941634, "activity_10": 7658.428489, "activity_20": 7534.368473, "activity_30": 7958.58988}, "trend_signal": 0, "fair_value": 5381.834671, "relative_strength": -23.594871, "rate_of_change": -1.4147610472002492, "market_dynamics": 0.265841, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8117.89916, "high": 8342.312328, "low": 7903.243398, "close": 7913.000488, "volume": 476100}, "trend_line": 8717.19943, "activity_lines": {"activity_5": 7942.921679, "activity_10": 7729.744052, "activity_20": 7569.110717, "activity_30": 7899.002838}, "trend_signal": 0, "fair_value": 5411.82558, "relative_strength": -26.923856, "rate_of_change": -1.3512008785878935, "market_dynamics": 0.3125, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7942.27162, "high": 8381.34069, "low": 7278.789407, "close": 7415.388672, "volume": 474900}, "trend_line": 8571.171468, "activity_lines": {"activity_5": 7774.449414, "activity_10": 7704.553072, "activity_20": 7559.082101, "activity_30": 7815.015047}, "trend_signal": 0, "fair_value": 5439.259525, "relative_strength": -29.741266, "rate_of_change": -1.675170600060484, "market_dynamics": 0.296466, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7347.088833, "high": 7483.688452, "low": 6664.092061, "close": 6898.262207, "volume": 423400}, "trend_line": 8412.44043, "activity_lines": {"activity_5": 7474.58138, "activity_10": 7580.904048, "activity_20": 7502.387595, "activity_30": 7707.085418}, "trend_signal": 0, "fair_value": 5463.529231, "relative_strength": -30.649302, "rate_of_change": -1.8519176590109476, "market_dynamics": 0.169958, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7044.619021, "high": 9269.236249, "low": 6878.74849, "close": 8674.053711, "volume": 1640800}, "trend_line": 8333.955599, "activity_lines": {"activity_5": 7815.429297, "activity_10": 7784.38386, "activity_20": 7620.603176, "activity_30": 7723.963694}, "trend_signal": 0, "fair_value": 5499.061675, "relative_strength": -8.179246, "rate_of_change": -0.9329615068667982, "market_dynamics": 0.384114, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7815.428817, "high": 8439.882495, "low": 7190.975798, "close": 7756.88623, "volume": 1286900}, "trend_line": 8165.625863, "activity_lines": {"activity_5": 7794.61403, "activity_10": 7795.2053, "activity_20": 7645.237572, "activity_30": 7686.733412}, "trend_signal": 0, "fair_value": 5529.649054, "relative_strength": -15.332579, "rate_of_change": -2.0198060092880583, "market_dynamics": 0.481736, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7669.073016, "high": 8586.238827, "low": 7356.846069, "close": 8527.696289, "volume": 650100}, "trend_line": 7988.009228, "activity_lines": {"activity_5": 8060.006706, "activity_10": 7934.642933, "activity_20": 7742.250886, "activity_30": 7710.092794}, "trend_signal": 0, "fair_value": 5565.780237, "relative_strength": -13.76022, "rate_of_change": -2.1751747873339995, "market_dynamics": 0.738441, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8527.696879, "high": 8752.109955, "low": 8030.085434, "close": 8274.012695, "volume": 403500}, "trend_line": 7864.12417, "activity_lines": {"activity_5": 8199.858463, "activity_10": 8004.894069, "activity_20": 7808.92437, "activity_30": 7728.544631}, "trend_signal": 0, "fair_value": 5600.104428, "relative_strength": -16.391812, "rate_of_change": -1.5508877677025117, "market_dynamics": 1.011921, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8244.740532, "high": 8264.254711, "low": 6771.420275, "close": 6908.019531, "volume": 885000}, "trend_line": 7733.573324, "activity_lines": {"activity_5": 7827.137565, "activity_10": 7822.347754, "activity_20": 7737.604669, "activity_30": 7666.860461}, "trend_signal": 0, "fair_value": 5624.617496, "relative_strength": -29.904463, "rate_of_change": -1.6600811886722804, "market_dynamics": 0.670708, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6995.833658, "high": 7064.133289, "low": 6049.395489, "close": 6068.909668, "volume": 860200}, "trend_line": 7610.680501, "activity_lines": {"activity_5": 7174.06289, "activity_10": 7500.363725, "activity_20": 7587.531301, "activity_30": 7559.462805}, "trend_signal": 0, "fair_value": 5643.0284, "relative_strength": -33.708422, "rate_of_change": -1.5890820174759377, "market_dynamics": 0.345377, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5795.711116, "high": 6156.72361, "low": 5678.626043, "close": 5932.310547, "volume": 607900}, "trend_line": 7511.08929, "activity_lines": {"activity_5": 6649.131445, "activity_10": 7185.653196, "activity_20": 7429.094729, "activity_30": 7451.180873}, "trend_signal": 0, "fair_value": 5661.136248, "relative_strength": -34.793373, "rate_of_change": -1.3085716971946755, "market_dynamics": -0.165683, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5961.582303, "high": 6400.650682, "low": 5629.841225, "close": 6351.865234, "volume": 400600}, "trend_line": 7440.70625, "activity_lines": {"activity_5": 6385.689941, "activity_10": 6988.382511, "activity_20": 7321.766708, "activity_30": 7376.392224}, "trend_signal": 0, "fair_value": 5682.385586, "relative_strength": -31.724281, "rate_of_change": -0.9370550300035072, "market_dynamics": -0.607392, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6449.436584, "high": 6772.473316, "low": 6264.051871, "close": 6664.662598, "volume": 350600}, "trend_line": 7397.592301, "activity_lines": {"activity_5": 6371.569629, "activity_10": 6876.36835, "activity_20": 7250.083168, "activity_30": 7326.324892}, "trend_signal": 0, "fair_value": 5706.593725, "relative_strength": -31.335348, "rate_of_change": -0.5794335584743787, "market_dynamics": -0.785197, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6409.837198, "high": 6576.454383, "low": 6282.424914, "close": 6351.031738, "volume": 406800}, "trend_line": 7338.841683, "activity_lines": {"activity_5": 6360.195703, "activity_10": 6720.979963, "activity_20": 7150.943348, "activity_30": 7258.804855}, "trend_signal": 0, "fair_value": 5729.003862, "relative_strength": -31.741332, "rate_of_change": -0.7941856702762354, "market_dynamics": -0.868233, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6498.046312, "high": 6899.886184, "low": 6488.245337, "close": 6713.667969, "volume": 553800}, "trend_line": 7317.118799, "activity_lines": {"activity_5": 6506.83304, "activity_10": 6641.47508, "activity_20": 7090.06127, "activity_30": 7218.471067}, "trend_signal": 0, "fair_value": 5753.192275, "relative_strength": -28.807555, "rate_of_change": -0.29599880932599476, "market_dynamics": -0.782915, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6792.075616, "high": 6978.294139, "low": 6556.852069, "close": 6743.070801, "volume": 325600}, "trend_line": 7290.545898, "activity_lines": {"activity_5": 6620.287435, "activity_10": 6602.959544, "activity_20": 7034.531129, "activity_30": 7181.435713}, "trend_signal": 0, "fair_value": 5777.751275, "relative_strength": -26.603834, "rate_of_change": -0.3631607157127359, "market_dynamics": -0.690602, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6703.866495, "high": 6831.279163, "low": 6135.409974, "close": 6194.21582, "volume": 294700}, "trend_line": 7256.019629, "activity_lines": {"activity_5": 6496.739486, "activity_10": 6483.085201, "activity_20": 6928.53673, "activity_30": 7110.70474}, "trend_signal": 0, "fair_value": 5799.156183, "relative_strength": -29.906311, "rate_of_change": -0.4735759088969109, "market_dynamics": -0.688658, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6223.618786, "high": 6831.279389, "low": 5821.778809, "close": 5821.778809, "volume": 595000}, "trend_line": 7229.568685, "activity_lines": {"activity_5": 6259.555827, "activity_10": 6337.921955, "activity_20": 6792.14385, "activity_30": 7018.173074}, "trend_signal": 0, "fair_value": 5819.35129, "relative_strength": -33.675479, "rate_of_change": -0.36453793336341267, "market_dynamics": -0.647004, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5792.375994, "high": 5792.375994, "low": 4900.487305, "close": 5615.958496, "volume": 2188300}, "trend_line": 7178.369075, "activity_lines": {"activity_5": 6009.95765, "activity_10": 6199.922905, "activity_20": 6646.664776, "activity_30": 6914.069191}, "trend_signal": 0, "fair_value": 5838.736932, "relative_strength": -37.496842, "rate_of_change": -0.7081972968350128, "market_dynamics": -0.677512, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5674.764438, "high": 5723.769312, "low": 5223.919101, "close": 5439.540527, "volume": 442100}, "trend_line": 7124.866455, "activity_lines": {"activity_5": 5750.558366, "activity_10": 6053.339879, "activity_20": 6493.974874, "activity_30": 6801.886704}, "trend_signal": 0, "fair_value": 5857.119166, "relative_strength": -37.21167, "rate_of_change": -0.7453311391626837, "market_dynamics": -0.830565, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5390.536327, "high": 5498.347053, "low": 5214.118479, "close": 5361.133301, "volume": 348500}, "trend_line": 7027.770475, "activity_lines": {"activity_5": 5549.965169, "activity_10": 5903.94407, "activity_20": 6345.224298, "activity_30": 6688.097468}, "trend_signal": 0, "fair_value": 5876.06107, "relative_strength": -36.355651, "rate_of_change": -1.3627761392195812, "market_dynamics": -0.99252, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5390.536327, "high": 5439.541202, "low": 5135.710473, "close": 5214.118652, "volume": 289900}, "trend_line": 6948.865804, "activity_lines": {"activity_5": 5392.496256, "activity_10": 5738.203365, "activity_20": 6195.971477, "activity_30": 6571.087673}, "trend_signal": 0, "fair_value": 5893.939168, "relative_strength": -36.559131, "rate_of_change": -1.1227553785469955, "market_dynamics": -1.205926, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5214.118439, "high": 5331.730164, "low": 5067.10363, "close": 5135.710449, "volume": 404000}, "trend_line": 6881.007454, "activity_lines": {"activity_5": 5274.231087, "activity_10": 5578.892924, "activity_20": 6052.103027, "activity_30": 6454.109908}, "trend_signal": 0, "fair_value": 5910.920089, "relative_strength": -37.585329, "rate_of_change": -0.9765385015917114, "market_dynamics": -1.41658, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5145.511719, "high": 5194.516592, "low": 4822.07959, "close": 4822.07959, "volume": 457900}, "trend_line": 6803.995671, "activity_lines": {"activity_5": 5097.160189, "activity_10": 5390.357821, "activity_20": 5889.220582, "activity_30": 6321.275853}, "trend_signal": 0, "fair_value": 5926.339748, "relative_strength": -40.733742, "rate_of_change": -1.1191934250155795, "market_dynamics": -1.439827, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4875.984887, "high": 5057.302918, "low": 4665.263702, "close": 4724.069824, "volume": 514800}, "trend_line": 6719.814062, "activity_lines": {"activity_5": 4940.344629, "activity_10": 5211.801891, "activity_20": 5726.890458, "activity_30": 6187.087088}, "trend_signal": 0, "fair_value": 5940.46949, "relative_strength": -39.46628, "rate_of_change": -1.237237838918656, "market_dynamics": -1.395283, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4753.472469, "high": 4890.686325, "low": 4699.567111, "close": 4856.382813, "volume": 405400}, "trend_line": 6644.270947, "activity_lines": {"activity_5": 4875.331445, "activity_10": 5093.477379, "activity_20": 5595.971017, "activity_30": 6066.865717}, "trend_signal": 0, "fair_value": 5955.052828, "relative_strength": -38.882354, "rate_of_change": -1.1241846024756927, "market_dynamics": -1.376822, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4836.780945, "high": 4836.780945, "low": 4763.273636, "close": 4777.975098, "volume": 74000}, "trend_line": 6561.560954, "activity_lines": {"activity_5": 4817.83239, "activity_10": 4995.200337, "activity_20": 5471.396096, "activity_30": 5946.459534}, "trend_signal": 0, "fair_value": 5968.562955, "relative_strength": -38.013398, "rate_of_change": -1.244831730369836, "market_dynamics": -1.417603, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4817.1793, "high": 4969.094307, "low": 4679.965332, "close": 4679.965332, "volume": 629900}, "trend_line": 6449.890316, "activity_lines": {"activity_5": 4756.739649, "activity_10": 4904.853169, "activity_20": 5355.342727, "activity_30": 5825.066268}, "trend_signal": 0, "fair_value": 5980.261129, "relative_strength": -36.677911, "rate_of_change": -1.701891345411094, "market_dynamics": -1.461118, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4645.661895, "high": 4684.865601, "low": 4498.64698, "close": 4557.453125, "volume": 401600}, "trend_line": 6347.470622, "activity_lines": {"activity_5": 4685.192513, "activity_10": 4812.9913, "activity_20": 5244.73604, "activity_30": 5702.973546}, "trend_signal": 0, "fair_value": 5992.479057, "relative_strength": -35.393036, "rate_of_change": -1.587929235725629, "market_dynamics": -1.545991, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4596.657358, "high": 5361.133284, "low": 4572.15492, "close": 5263.123535, "volume": 666000}, "trend_line": 6261.743294, "activity_lines": {"activity_5": 4866.510612, "activity_10": 4868.678693, "activity_20": 5212.529232, "activity_30": 5633.015669}, "trend_signal": 0, "fair_value": 6009.032341, "relative_strength": -26.588959, "rate_of_change": -1.3505746320884657, "market_dynamics": -1.177101, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5312.128123, "high": 5380.735037, "low": 5076.904815, "close": 5272.924316, "volume": 559100}, "trend_line": 6164.308936, "activity_lines": {"activity_5": 5015.158724, "activity_10": 4929.355629, "activity_20": 5185.092908, "activity_30": 5569.220896}, "trend_signal": 0, "fair_value": 6026.340451, "relative_strength": -24.439644, "rate_of_change": -1.5560260685448584, "market_dynamics": -0.634334, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4410.438362, "high": 4439.841284, "low": 4082.106104, "close": 4312.429199, "volume": 1584500}, "trend_line": 6044.289893, "activity_lines": {"activity_5": 4815.872363, "activity_10": 4817.000888, "activity_20": 5069.320794, "activity_30": 5449.744784}, "trend_signal": 0, "fair_value": 6037.491541, "relative_strength": -35.880638, "rate_of_change": -1.9469991566950926, "market_dynamics": -0.245284, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4263.424013, "high": 4283.026458, "low": 4008.598883, "close": 4106.608398, "volume": 535600}, "trend_line": 5933.997217, "activity_lines": {"activity_5": 4579.015462, "activity_10": 4683.618537, "activity_20": 4943.658298, "activity_30": 5324.733075}, "trend_signal": 0, "fair_value": 6047.942425, "relative_strength": -38.642785, "rate_of_change": -1.8247416644878656, "market_dynamics": 0.054308, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4111.5091, "high": 5116.109151, "low": 4072.305199, "close": 4880.885742, "volume": 1877400}, "trend_line": 5866.751335, "activity_lines": {"activity_5": 4638.474804, "activity_10": 4709.724831, "activity_20": 4903.917713, "activity_30": 5256.790399}, "trend_signal": 0, "fair_value": 6063.356625, "relative_strength": -25.615718, "rate_of_change": -1.133230764034586, "market_dynamics": 0.295599, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4743.671809, "high": 4998.497154, "low": 4670.164468, "close": 4748.572266, "volume": 765900}, "trend_line": 5735.901953, "activity_lines": {"activity_5": 4632.26748, "activity_10": 4710.704927, "activity_20": 4858.576539, "activity_30": 5184.649814}, "trend_signal": 0, "fair_value": 6078.068345, "relative_strength": -23.854534, "rate_of_change": -2.2303550044702947, "market_dynamics": 0.325802, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4807.378055, "high": 5037.700959, "low": 4675.064748, "close": 4684.865723, "volume": 664500}, "trend_line": 5633.50127, "activity_lines": {"activity_5": 4639.12806, "activity_10": 4699.656516, "activity_20": 4816.525674, "activity_30": 5116.841025}, "trend_signal": 0, "fair_value": 6093.288288, "relative_strength": -23.652345, "rate_of_change": -1.785258601682375, "market_dynamics": 0.435664, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4616.259205, "high": 4797.577241, "low": 4454.54307, "close": 4474.14502, "volume": 560800}, "trend_line": 5498.382894, "activity_lines": {"activity_5": 4614.952311, "activity_10": 4653.413743, "activity_20": 4764.207148, "activity_30": 5042.043848}, "trend_signal": 0, "fair_value": 6105.767383, "relative_strength": -26.824713, "rate_of_change": -2.3984795515986357, "market_dynamics": 0.603525, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4611.358398, "high": 4753.473035, "low": 4562.353527, "close": 4640.761719, "volume": 249300}, "trend_line": 5377.274528, "activity_lines": {"activity_5": 4635.534408, "activity_10": 4642.989098, "activity_20": 4735.947691, "activity_30": 4986.713449}, "trend_signal": 0, "fair_value": 6118.877482, "relative_strength": -24.820093, "rate_of_change": -2.202617903023041, "market_dynamics": 0.448775, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4640.761212, "high": 4679.965108, "low": 4425.139959, "close": 4444.183594, "volume": 397500}, "trend_line": 5295.146663, "activity_lines": {"activity_5": 4554.980241, "activity_10": 4597.535769, "activity_20": 4694.5904, "activity_30": 4926.514034}, "trend_signal": 0, "fair_value": 6130.667759, "relative_strength": -26.41202, "rate_of_change": -1.5273139686722625, "market_dynamics": 0.373345, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4251.387611, "high": 4320.596191, "low": 3598.849237, "close": 3761.983887, "volume": 799100}, "trend_line": 5218.249137, "activity_lines": {"activity_5": 4276.139649, "activity_10": 4430.105575, "activity_20": 4593.841588, "activity_30": 4827.600307}, "trend_signal": 0, "fair_value": 6138.354484, "relative_strength": -31.074598, "rate_of_change": -1.4522265556367773, "market_dynamics": 0.212773, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3277.523467, "high": 3890.514376, "low": 3203.371352, "close": 3826.249023, "volume": 818000}, "trend_line": 5148.047087, "activity_lines": {"activity_5": 4084.493327, "activity_10": 4301.6534, "activity_20": 4507.20163, "activity_30": 4737.793848}, "trend_signal": 0, "fair_value": 6145.90187, "relative_strength": -28.923097, "rate_of_change": -1.3453180972566485, "market_dynamics": 0.094128, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3895.457721, "high": 3959.722886, "low": 3687.831787, "close": 3766.92749, "volume": 310800}, "trend_line": 5061.882495, "activity_lines": {"activity_5": 3930.314274, "activity_10": 4188.718679, "activity_20": 4422.220975, "activity_30": 4648.689358}, "trend_signal": 0, "fair_value": 6152.683082, "relative_strength": -31.662529, "rate_of_change": -1.6737335642788786, "market_dynamics": -0.124667, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3747.153593, "high": 3984.440402, "low": 3663.114631, "close": 3964.666504, "volume": 415600}, "trend_line": 4971.882625, "activity_lines": {"activity_5": 3889.196061, "activity_10": 4121.654719, "activity_20": 4362.963994, "activity_30": 4577.901229}, "trend_signal": 0, "fair_value": 6161.025879, "relative_strength": -29.120632, "rate_of_change": -1.7779920827656361, "market_dynamics": -0.24122, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4033.875, "high": 4053.648897, "low": 3584.018883, "close": 3727.379639, "volume": 791200}, "trend_line": 4884.427555, "activity_lines": {"activity_5": 3814.055241, "activity_10": 4014.028454, "activity_20": 4286.684663, "activity_30": 4497.610714}, "trend_signal": 0, "fair_value": 6163.725151, "relative_strength": -34.619051, "rate_of_change": -1.7589930534613127, "market_dynamics": -0.36737, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3727.379566, "high": 3870.740306, "low": 3574.131809, "close": 3836.135986, "volume": 456700}, "trend_line": 4788.509823, "activity_lines": {"activity_5": 3822.953467, "activity_10": 3947.148908, "activity_20": 4225.975937, "activity_30": 4429.979}, "trend_signal": 0, "fair_value": 6167.152204, "relative_strength": -33.2104, "rate_of_change": -1.9637456164502347, "market_dynamics": -0.462683, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3821.305522, "high": 4004.214066, "low": 3761.98393, "close": 3791.644775, "volume": 323900}, "trend_line": 4690.128955, "activity_lines": {"activity_5": 3812.077816, "activity_10": 3888.769802, "activity_20": 4165.258209, "activity_30": 4365.665126}, "trend_signal": 0, "fair_value": 6170.600334, "relative_strength": -33.728368, "rate_of_change": -2.054519498476555, "market_dynamics": -0.418984, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3766.927404, "high": 3786.701301, "low": 3608.736128, "close": 3633.453613, "volume": 218400}, "trend_line": 4604.770215, "activity_lines": {"activity_5": 3750.778727, "activity_10": 3817.869047, "activity_20": 4094.544837, "activity_30": 4297.492523}, "trend_signal": 0, "fair_value": 6173.769475, "relative_strength": -34.735629, "rate_of_change": -1.8199657369548932, "market_dynamics": -0.512198, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3648.284036, "high": 3890.514261, "low": 3648.284036, "close": 3811.418701, "volume": 256300}, "trend_line": 4537.758211, "activity_lines": {"activity_5": 3757.699593, "activity_10": 3794.61088, "activity_20": 4046.230623, "activity_30": 4246.308554}, "trend_signal": 0, "fair_value": 6176.946203, "relative_strength": -32.253678, "rate_of_change": -1.4552735722123162, "market_dynamics": -0.520138, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3806.475199, "high": 3850.966467, "low": 3623.566779, "close": 3628.510254, "volume": 242300}, "trend_line": 4471.509937, "activity_lines": {"activity_5": 3713.867497, "activity_10": 3753.175595, "activity_20": 3984.632494, "activity_30": 4187.647396}, "trend_signal": 0, "fair_value": 6178.889188, "relative_strength": -34.343132, "rate_of_change": -1.4599339788402068, "market_dynamics": -0.567037, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3673.001479, "high": 3836.136203, "low": 3643.340633, "close": 3677.944824, "volume": 311500}, "trend_line": 4412.79008, "activity_lines": {"activity_5": 3693.104883, "activity_10": 3735.558838, "activity_20": 3932.165956, "activity_30": 4136.449647}, "trend_signal": 0, "fair_value": 6181.853492, "relative_strength": -32.641399, "rate_of_change": -1.3131997429797961, "market_dynamics": -0.582485, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3658.171143, "high": 4439.239771, "low": 3658.171143, "close": 4290.935547, "volume": 814800}, "trend_line": 4377.116821, "activity_lines": {"activity_5": 3887.218587, "activity_10": 3830.922922, "activity_20": 3945.627958, "activity_30": 4128.588064}, "trend_signal": 0, "fair_value": 6190.58487, "relative_strength": -21.682274, "rate_of_change": -0.8084059824572517, "market_dynamics": -0.065384, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4251.387533, "high": 4444.183217, "low": 4182.178899, "close": 4355.200684, "volume": 488600}, "trend_line": 4348.486222, "activity_lines": {"activity_5": 4069.467953, "activity_10": 3929.522732, "activity_20": 3969.886585, "activity_30": 4127.17412}, "trend_signal": 0, "fair_value": 6199.605694, "relative_strength": -23.041051, "rate_of_change": -0.6540972098948503, "market_dynamics": 0.444939, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4434.296269, "high": 4449.126692, "low": 4137.688159, "close": 4147.575195, "volume": 365400}, "trend_line": 4315.548381, "activity_lines": {"activity_5": 4134.39235, "activity_10": 3979.676576, "activity_20": 3974.167683, "activity_30": 4114.212118}, "trend_signal": 0, "fair_value": 6207.509977, "relative_strength": -25.101611, "rate_of_change": -0.7574553377531856, "market_dynamics": 0.909734, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4108.027217, "high": 4117.914166, "low": 3885.570715, "close": 3910.288086, "volume": 353100}, "trend_line": 4285.15533, "activity_lines": {"activity_5": 4097.810612, "activity_10": 3983.361697, "activity_20": 3955.654928, "activity_30": 4088.066292}, "trend_signal": 0, "fair_value": 6214.536366, "relative_strength": -28.027963, "rate_of_change": -0.7042685730001556, "market_dynamics": 1.273097, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3900.401253, "high": 4103.083799, "low": 3806.47517, "close": 4058.592529, "volume": 314600}, "trend_line": 4262.972754, "activity_lines": {"activity_5": 4091.878499, "activity_10": 4010.685653, "activity_20": 3955.8883, "activity_30": 4073.449337}, "trend_signal": 0, "fair_value": 6221.870247, "relative_strength": -24.891376, "rate_of_change": -0.5176609548947027, "market_dynamics": 1.15931, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3994.327263, "high": 4340.370755, "low": 3954.779469, "close": 4167.348633, "volume": 298000}, "trend_line": 4240.004948, "activity_lines": {"activity_5": 4096.821908, "activity_10": 4053.738783, "activity_20": 3969.765013, "activity_30": 4067.280039}, "trend_signal": 0, "fair_value": 6230.342318, "relative_strength": -25.046795, "rate_of_change": -0.538774402872962, "market_dynamics": 1.086025, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4206.896798, "high": 5546.578184, "low": 4142.63163, "close": 5141.213379, "volume": 1599900}, "trend_line": 4252.112891, "activity_lines": {"activity_5": 4434.626025, "activity_10": 4267.027251, "activity_20": 4078.855118, "activity_30": 4125.422519}, "trend_signal": 0, "fair_value": 6240.26698, "relative_strength": -4.460001, "rate_of_change": 0.2855643601480056, "market_dynamics": 1.315128, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4963.247877, "high": 5160.986958, "low": 4953.361046, "close": 5032.457031, "volume": 361100}, "trend_line": 4263.862614, "activity_lines": {"activity_5": 4683.777181, "activity_10": 4433.128023, "activity_20": 4174.410958, "activity_30": 4175.767302}, "trend_signal": 0, "fair_value": 6247.687467, "relative_strength": -7.398462, "rate_of_change": 0.2763266945444771, "market_dynamics": 1.460156, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5072.004681, "high": 5259.85653, "low": 5062.117733, "close": 5160.987305, "volume": 318300}, "trend_line": 4283.98042, "activity_lines": {"activity_5": 4916.779639, "activity_10": 4600.397239, "activity_20": 4280.342562, "activity_30": 4233.646314}, "trend_signal": 0, "fair_value": 6255.013044, "relative_strength": -6.997839, "rate_of_change": 0.4718211589169229, "market_dynamics": 1.593189, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5220.308647, "high": 5220.308647, "low": 4953.361156, "close": 5052.230957, "volume": 269300}, "trend_line": 4276.950667, "activity_lines": {"activity_5": 5030.150033, "activity_10": 4720.029355, "activity_20": 4372.503067, "activity_30": 4283.210865}, "trend_signal": 1, "fair_value": 6261.672094, "relative_strength": -5.993593, "rate_of_change": -0.16409395727349754, "market_dynamics": 1.6638, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5111.552476, "high": 5230.195685, "low": 5002.795984, "close": 5151.100098, "volume": 217900}, "trend_line": 4272.88986, "activity_lines": {"activity_5": 5110.234245, "activity_10": 4832.650657, "activity_20": 4467.935647, "activity_30": 4339.607602}, "trend_signal": 1, "fair_value": 6268.84241, "relative_strength": -3.488758, "rate_of_change": -0.09494631376817424, "market_dynamics": 1.504581, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5121.439014, "high": 5170.874254, "low": 4903.92616, "close": 5160.987305, "volume": 286300}, "trend_line": 4301.17513, "activity_lines": {"activity_5": 5128.030762, "activity_10": 4931.430278, "activity_20": 4558.001051, "activity_30": 4396.904212}, "trend_signal": 1, "fair_value": 6274.024064, "relative_strength": -3.281827, "rate_of_change": 0.6619704913245622, "market_dynamics": 1.441879, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5200.534955, "high": 5645.447639, "low": 5101.665812, "close": 5566.352051, "volume": 382700}, "trend_line": 4349.833252, "activity_lines": {"activity_5": 5279.630599, "activity_10": 5089.261914, "activity_20": 4680.034241, "activity_30": 4478.528529}, "trend_signal": 1, "fair_value": 6282.110489, "relative_strength": 0.829915, "rate_of_change": 1.1312750708665225, "market_dynamics": 1.491059, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5635.560578, "high": 5833.299546, "low": 5576.239421, "close": 5694.882813, "volume": 311500}, "trend_line": 4376.966488, "activity_lines": {"activity_5": 5438.481022, "activity_10": 5244.666837, "activity_20": 4806.681383, "activity_30": 4565.30592}, "trend_signal": 1, "fair_value": 6291.541498, "relative_strength": 3.197402, "rate_of_change": 0.6237764628684132, "market_dynamics": 1.603738, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5714.656508, "high": 5853.073794, "low": 5605.899844, "close": 5734.430176, "volume": 195800}, "trend_line": 4409.828418, "activity_lines": {"activity_5": 5574.920866, "activity_10": 5374.815013, "activity_20": 4927.725877, "activity_30": 4652.884223}, "trend_signal": 1, "fair_value": 6303.185713, "relative_strength": 3.872491, "rate_of_change": 0.7507923601904449, "market_dynamics": 1.698777, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5769.30487, "high": 5829.090624, "low": 5370.734961, "close": 5809.162109, "volume": 239100}, "trend_line": 4447.304964, "activity_lines": {"activity_5": 5690.791406, "activity_10": 5488.081037, "activity_20": 5046.848202, "activity_30": 4743.163816}, "trend_signal": 1, "fair_value": 6313.673734, "relative_strength": 4.894, "rate_of_change": 0.8498413645081615, "market_dynamics": 1.793407, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5978.554488, "high": 6466.80322, "low": 5729.448051, "close": 6098.125488, "volume": 638200}, "trend_line": 4501.437647, "activity_lines": {"activity_5": 5859.112272, "activity_10": 5624.034704, "activity_20": 5183.883623, "activity_30": 4849.668366}, "trend_signal": 1, "fair_value": 6326.847137, "relative_strength": 5.517196, "rate_of_change": 1.2172019557505618, "market_dynamics": 1.855506, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5998.483, "high": 6167.875586, "low": 5729.448048, "close": 6098.125488, "volume": 256200}, "trend_line": 4550.016439, "activity_lines": {"activity_5": 5964.957259, "activity_10": 5742.589968, "activity_20": 5309.182511, "activity_30": 4952.680485}, "trend_signal": 1, "fair_value": 6340.483342, "relative_strength": 7.411092, "rate_of_change": 1.0791839365447118, "market_dynamics": 1.854573, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6157.911328, "high": 6775.695313, "low": 6018.411719, "close": 6626.231445, "volume": 396100}, "trend_line": 4622.751367, "activity_lines": {"activity_5": 6211.386002, "activity_10": 5937.788707, "activity_20": 5473.888125, "activity_30": 5086.62984}, "trend_signal": 1, "fair_value": 6357.535696, "relative_strength": 13.175403, "rate_of_change": 1.5985640705945559, "market_dynamics": 1.884402, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6626.231058, "high": 8220.512386, "low": 6586.374029, "close": 8110.905762, "volume": 1248600}, "trend_line": 4767.71543, "activity_lines": {"activity_5": 6890.616276, "activity_10": 6376.287429, "activity_20": 5765.716431, "activity_30": 5311.672059}, "trend_signal": 1, "fair_value": 6380.649575, "relative_strength": 30.271429, "rate_of_change": 3.1358827566379985, "market_dynamics": 1.987572, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8708.760929, "high": 9007.68865, "low": 7682.442773, "close": 8459.654297, "volume": 866900}, "trend_line": 4922.162272, "activity_lines": {"activity_5": 7527.664355, "activity_10": 6822.582706, "activity_20": 6069.649544, "activity_30": 5549.861663}, "trend_signal": 1, "fair_value": 6408.837564, "relative_strength": 41.046888, "rate_of_change": 3.239430797991217, "market_dynamics": 2.022573, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8459.654502, "high": 9346.473437, "low": 8459.654502, "close": 8878.15332, "volume": 637300}, "trend_line": 5092.536466, "activity_lines": {"activity_5": 8127.51263, "activity_10": 7284.813184, "activity_20": 6393.588666, "activity_30": 5805.086892}, "trend_signal": 1, "fair_value": 6438.751773, "relative_strength": 46.890235, "rate_of_change": 3.4613688981605364, "market_dynamics": 2.076808, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8987.759787, "high": 9256.794725, "low": 7941.513379, "close": 7961.441895, "volume": 742300}, "trend_line": 5225.762313, "activity_lines": {"activity_5": 8236.455241, "activity_10": 7512.78402, "activity_20": 6608.684068, "activity_30": 5990.177565}, "trend_signal": 1, "fair_value": 6462.666208, "relative_strength": 35.949213, "rate_of_change": 2.6161000100730676, "market_dynamics": 1.998228, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8180.655856, "high": 9864.615234, "low": 8140.798823, "close": 9565.6875, "volume": 841800}, "trend_line": 5420.372575, "activity_lines": {"activity_5": 8755.925293, "activity_10": 7988.888787, "activity_20": 6958.403496, "activity_30": 6270.172738}, "trend_signal": 1, "fair_value": 6497.357934, "relative_strength": 56.703335, "rate_of_change": 3.7240549865016437, "market_dynamics": 1.904585, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9575.651568, "high": 10113.721267, "low": 9485.973249, "close": 9934.364258, "volume": 827100}, "trend_line": 5623.646851, "activity_lines": {"activity_5": 9202.323861, "activity_10": 8461.647425, "activity_20": 7316.304522, "activity_30": 6561.398008}, "trend_signal": 1, "fair_value": 6533.826749, "relative_strength": 60.316694, "rate_of_change": 3.750190105705051, "market_dynamics": 1.800151, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10014.078909, "high": 10362.827338, "low": 9535.794532, "close": 9595.580078, "volume": 589400}, "trend_line": 5817.111361, "activity_lines": {"activity_5": 9414.230469, "activity_10": 8796.446502, "activity_20": 7613.960524, "activity_30": 6817.651765}, "trend_signal": 1, "fair_value": 6569.265462, "relative_strength": 52.211539, "rate_of_change": 3.4401966397587325, "market_dynamics": 1.655697, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9296.651951, "high": 9456.080066, "low": 8449.690625, "close": 8868.189453, "volume": 729000}, "trend_line": 5991.602555, "activity_lines": {"activity_5": 9307.94515, "activity_10": 8930.148775, "activity_20": 7816.492506, "activity_30": 7014.495513}, "trend_signal": 1, "fair_value": 6602.448007, "relative_strength": 43.183328, "rate_of_change": 2.9996192813129157, "market_dynamics": 1.539698, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9236.866992, "high": 9605.544531, "low": 9177.081251, "close": 9256.794922, "volume": 387600}, "trend_line": 6173.115096, "activity_lines": {"activity_5": 9331.859245, "activity_10": 9084.141788, "activity_20": 8038.287028, "activity_30": 7225.153085}, "trend_signal": 1, "fair_value": 6637.967343, "relative_strength": 44.423742, "rate_of_change": 3.0294489551635495, "market_dynamics": 1.30073, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9206.974219, "high": 9396.295117, "low": 9187.045122, "close": 9256.794922, "volume": 96000}, "trend_line": 6360.724585, "activity_lines": {"activity_5": 9269.416471, "activity_10": 9180.704448, "activity_20": 8239.965655, "activity_30": 7424.10017}, "trend_signal": 1, "fair_value": 6675.029364, "relative_strength": 44.194741, "rate_of_change": 3.0391380378046895, "market_dynamics": 1.000622, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9406.259181, "high": 9565.6875, "low": 8519.439853, "close": 8658.939453, "volume": 466600}, "trend_line": 6526.757739, "activity_lines": {"activity_5": 9028.28138, "activity_10": 9120.737686, "activity_20": 8365.201821, "activity_30": 7572.372097}, "trend_signal": 1, "fair_value": 6708.166419, "relative_strength": 29.800038, "rate_of_change": 2.6102867964373546, "market_dynamics": 0.648828, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8957.867171, "high": 9436.151363, "low": 8668.903714, "close": 9386.330078, "volume": 389600}, "trend_line": 6696.604224, "activity_lines": {"activity_5": 9114.638151, "activity_10": 9183.059517, "activity_20": 8542.538481, "activity_30": 7756.860635}, "trend_signal": 1, "fair_value": 6746.151356, "relative_strength": 34.37939, "rate_of_change": 2.6023102402759495, "market_dynamics": 0.381492, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9236.866401, "high": 9844.686719, "low": 8609.118181, "close": 9525.830078, "volume": 634500}, "trend_line": 6868.958537, "activity_lines": {"activity_5": 9261.444922, "activity_10": 9253.896333, "activity_20": 8712.993094, "activity_30": 7939.391335}, "trend_signal": 1, "fair_value": 6783.981499, "relative_strength": 35.693874, "rate_of_change": 2.573756895805475, "market_dynamics": 0.190846, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9306.616403, "high": 9466.044099, "low": 8908.04571, "close": 9027.617188, "volume": 635300}, "trend_line": 7031.626603, "activity_lines": {"activity_5": 9198.338021, "activity_10": 9222.373047, "activity_20": 8815.213895, "activity_30": 8078.659635}, "trend_signal": 1, "fair_value": 6817.044426, "relative_strength": 29.173699, "rate_of_change": 2.3681620019072662, "market_dynamics": -0.040288, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10522.255859, "high": 13611.17597, "low": 10223.328136, "close": 13182.712891, "volume": 2049900}, "trend_line": 7340.70743, "activity_lines": {"activity_5": 10535.541537, "activity_10": 9926.936701, "activity_20": 9296.675881, "activity_30": 8475.503912}, "trend_signal": 1, "fair_value": 6877.359657, "relative_strength": 81.874324, "rate_of_change": 4.395580773133393, "market_dynamics": 0.232831, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13780.568359, "high": 14139.281635, "low": 13152.820313, "close": 13431.819336, "volume": 660300}, "trend_line": 7653.148324, "activity_lines": {"activity_5": 11694.052669, "activity_10": 10611.028338, "activity_20": 9766.205957, "activity_30": 8868.478874}, "trend_signal": 1, "fair_value": 6939.456845, "relative_strength": 73.29486, "rate_of_change": 4.256277708645846, "market_dynamics": 0.442336, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13651.032796, "high": 14587.672841, "low": 12903.71311, "close": 14338.566406, "volume": 642400}, "trend_line": 7992.188916, "activity_lines": {"activity_5": 12836.620833, "activity_10": 11396.392987, "activity_20": 10285.438663, "activity_30": 9299.796169}, "trend_signal": 1, "fair_value": 7006.595173, "relative_strength": 82.118423, "rate_of_change": 4.4300799833812325, "market_dynamics": 0.709249, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14448.172865, "high": 15334.991751, "low": 13551.390625, "close": 14199.067383, "volume": 665800}, "trend_line": 8294.117383, "activity_lines": {"activity_5": 13602.540234, "activity_10": 12070.158061, "activity_20": 10750.769536, "activity_30": 9700.239941}, "trend_signal": 1, "fair_value": 7071.821103, "relative_strength": 71.442116, "rate_of_change": 3.777794421194843, "market_dynamics": 1.153126, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13601.211358, "high": 16032.490615, "low": 13132.891044, "close": 15514.348633, "volume": 995800}, "trend_line": 8643.51377, "activity_lines": {"activity_5": 14495.337565, "activity_10": 12886.140128, "activity_20": 11302.789376, "activity_30": 10166.061312}, "trend_signal": 1, "fair_value": 7143.966489, "relative_strength": 94.168335, "rate_of_change": 4.212580686597679, "market_dynamics": 1.287673, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13800.496875, "high": 16171.989433, "low": 13063.141807, "close": 15793.347656, "volume": 1195700}, "trend_line": 8997.925781, "activity_lines": {"activity_5": 15048.685807, "activity_10": 13639.075586, "activity_20": 11836.541395, "activity_30": 10627.340918}, "trend_signal": 1, "fair_value": 7219.844118, "relative_strength": 99.659438, "rate_of_change": 4.100323322560061, "market_dynamics": 1.510668, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15693.70586, "high": 16191.918721, "low": 14119.353125, "close": 14577.708984, "volume": 704000}, "trend_line": 9315.441716, "activity_lines": {"activity_5": 15022.778841, "activity_10": 14052.139418, "activity_20": 12210.865367, "activity_30": 10987.326931}, "trend_signal": 1, "fair_value": 7286.880163, "relative_strength": 82.258924, "rate_of_change": 3.5287681042053647, "market_dynamics": 1.493725, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13900.139255, "high": 15225.385738, "low": 12256.036537, "close": 12545.0, "volume": 851900}, "trend_line": 9561.905046, "activity_lines": {"activity_5": 14242.90957, "activity_10": 13988.005806, "activity_20": 12360.803706, "activity_30": 11195.68553}, "trend_signal": 1, "fair_value": 7336.957399, "relative_strength": 54.556039, "rate_of_change": 2.645750330622331, "market_dynamics": 1.228759, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11950.0, "high": 12620.0, "low": 11100.0, "close": 12550.0, "volume": 850600}, "trend_line": 9808.205469, "activity_lines": {"activity_5": 13584.27806, "activity_10": 13867.350923, "activity_20": 12491.764209, "activity_30": 11388.46585}, "trend_signal": 1, "fair_value": 7388.526209, "relative_strength": 52.929119, "rate_of_change": 2.575850960819096, "market_dynamics": 0.824281, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12360.0, "high": 15300.0, "low": 12330.0, "close": 15240.0, "volume": 679900}, "trend_line": 10130.6604, "activity_lines": {"activity_5": 13932.251042, "activity_10": 14180.802042, "activity_20": 12861.430204, "activity_30": 11738.904207}, "trend_signal": 1, "fair_value": 7456.934913, "relative_strength": 70.053369, "rate_of_change": 3.2876037519723393, "market_dynamics": 0.502178, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14840.0, "high": 17600.0, "low": 14680.0, "close": 16600.0, "volume": 1170800}, "trend_line": 10494.164307, "activity_lines": {"activity_5": 14751.847266, "activity_10": 14628.573473, "activity_20": 13325.960207, "activity_30": 12156.280955}, "trend_signal": 1, "fair_value": 7533.906292, "relative_strength": 76.530757, "rate_of_change": 3.58815607914365, "market_dynamics": 0.517321, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16590.0, "high": 17990.0, "low": 16060.0, "close": 16860.0, "volume": 717700}, "trend_line": 10865.016634, "activity_lines": {"activity_5": 15604.333333, "activity_10": 15061.485138, "activity_20": 13781.75539, "activity_30": 12566.980032}, "trend_signal": 1, "fair_value": 7613.631215, "relative_strength": 72.047382, "rate_of_change": 3.533890990754054, "market_dynamics": 0.634981, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16920.0, "high": 17680.0, "low": 13110.0, "close": 13110.0, "volume": 645700}, "trend_line": 11108.377897, "activity_lines": {"activity_5": 15054.666667, "activity_10": 14750.248065, "activity_20": 13847.428497, "activity_30": 12711.817668}, "trend_signal": 1, "fair_value": 7670.870363, "relative_strength": 32.389559, "rate_of_change": 2.2398609334701614, "market_dynamics": 0.449581, "expectation": {"probability": 53.7966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13710.0, "high": 14000.0, "low": 12280.0, "close": 13750.0, "volume": 1536400}, "trend_line": 11363.440381, "activity_lines": {"activity_5": 14680.666667, "activity_10": 14577.712198, "activity_20": 13957.318652, "activity_30": 12882.244901}, "trend_signal": 1, "fair_value": 7732.864201, "relative_strength": 30.008875, "rate_of_change": 2.2961271786485034, "market_dynamics": 0.257964, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14100.0, "high": 16570.0, "low": 13880.0, "close": 13880.0, "volume": 1651600}, "trend_line": 11622.836198, "activity_lines": {"activity_5": 14270.0, "activity_10": 14436.977557, "activity_20": 14056.343043, "activity_30": 13044.603586}, "trend_signal": 1, "fair_value": 7793.797103, "relative_strength": 32.133224, "rate_of_change": 2.282722558510694, "market_dynamics": -0.125782, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14150.0, "high": 14370.0, "low": 12360.0, "close": 13550.0, "volume": 880700}, "trend_line": 11853.628483, "activity_lines": {"activity_5": 13840.0, "activity_10": 14265.958345, "activity_20": 14101.9236, "activity_30": 13168.936735}, "trend_signal": 1, "fair_value": 7846.310725, "relative_strength": 23.449678, "rate_of_change": 1.9856795799953981, "market_dynamics": -0.561237, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 14220.0, "low": 11790.0, "close": 12070.0, "volume": 1248200}, "trend_line": 11985.598291, "activity_lines": {"activity_5": 13120.0, "activity_10": 13866.636364, "activity_20": 13986.107943, "activity_30": 13182.896187}, "trend_signal": 1, "fair_value": 7889.647702, "relative_strength": 4.066019, "rate_of_change": 1.11332836345652, "market_dynamics": -0.608522, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12980.0, "high": 13420.0, "low": 12480.0, "close": 13210.0, "volume": 143700}, "trend_line": 12143.943148, "activity_lines": {"activity_5": 13099.333333, "activity_10": 13720.181818, "activity_20": 13962.620568, "activity_30": 13261.889846}, "trend_signal": 1, "fair_value": 7940.975548, "relative_strength": 12.191079, "rate_of_change": 1.3211260143676047, "market_dynamics": -0.843633, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11890.0, "high": 12860.0, "low": 10940.0, "close": 11920.0, "volume": 1052100}, "trend_line": 12245.338037, "activity_lines": {"activity_5": 12642.0, "activity_10": 13327.090909, "activity_20": 13798.068099, "activity_30": 13247.441901}, "trend_signal": 1, "fair_value": 7979.686655, "relative_strength": 1.18921, "rate_of_change": 0.8349420592989031, "market_dynamics": -1.005528, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12520.0, "high": 14300.0, "low": 11730.0, "close": 13520.0, "volume": 807800}, "trend_line": 12430.623307, "activity_lines": {"activity_5": 12840.0, "activity_10": 13236.363636, "activity_20": 13774.495773, "activity_30": 13329.678157}, "trend_signal": 1, "fair_value": 8031.07636, "relative_strength": 5.460177, "rate_of_change": 1.5131086576797645, "market_dynamics": -1.004509, "expectation": {"probability": 52.6421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13810.0, "high": 14380.0, "low": 12300.0, "close": 13170.0, "volume": 791600}, "trend_line": 12550.767057, "activity_lines": {"activity_5": 12945.333333, "activity_10": 13113.272727, "activity_20": 13696.197814, "activity_30": 13377.379879}, "trend_signal": 1, "fair_value": 8079.290865, "relative_strength": 4.617891, "rate_of_change": 0.9665142851874795, "market_dynamics": -1.007265, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12910.0, "high": 13600.0, "low": 11920.0, "close": 13300.0, "volume": 602000}, "trend_line": 12662.954915, "activity_lines": {"activity_5": 13119.333333, "activity_10": 13076.181818, "activity_20": 13630.341346, "activity_30": 13425.717488}, "trend_signal": 1, "fair_value": 8130.636675, "relative_strength": 4.115679, "rate_of_change": 0.8938725218187368, "market_dynamics": -0.891086, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13040.0, "high": 13300.0, "low": 11770.0, "close": 12730.0, "volume": 497500}, "trend_line": 12767.435579, "activity_lines": {"activity_5": 13021.333333, "activity_10": 13000.181818, "activity_20": 13510.826874, "activity_30": 13430.042977}, "trend_signal": 1, "fair_value": 8179.819214, "relative_strength": 0.461789, "rate_of_change": 0.8250891257319194, "market_dynamics": -0.861106, "expectation": {"probability": 49.5439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a7470b-e88f-4ce7-9d7b-d595bc0196d5/", "share_image": "https://sharemaestro.com/terminal/a7a7470b-e88f-4ce7-9d7b-d595bc0196d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}