{"ticker": {"uuid": "a7a7470b-e88f-4ce7-9d7b-d595bc0196d5", "symbol": "6961", "name": "Enplas Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6961 fell 23.58%, moving from 15,793.35 to 12,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.07 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,070.00"}, {"label": "12-Week Change", "value": "-23.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.07"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 14220.0, "low": 11790.0, "close": 12070.0, "volume": 1248200}, "trend_line": 11985.598291, "activity_lines": {"activity_5": 13120.0, "activity_10": 13866.636364, "activity_20": 13986.107943, "activity_30": 13182.896187}, "trend_signal": 1, "fair_value": 7889.647657, "relative_strength": 4.066019, "rate_of_change": 1.11332836345652, "market_dynamics": -0.637027, "expectation": {"probability": 54.5408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5406.318802, "high": 5483.828434, "low": 5018.769218, "close": 5202.855469, "volume": 368700}, "trend_line": 4176.825692, "activity_lines": {"activity_5": 5076.90166, "activity_10": 4796.104252, "activity_20": 4555.847273, "activity_30": 4358.683807}, "trend_signal": 1, "fair_value": 3320.458948, "relative_strength": 12.959153, "rate_of_change": 0.9185634354828163, "market_dynamics": 1.214016, "expectation": {"probability": 44.8146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5328.808983, "high": 5890.755637, "low": 5231.921547, "close": 5881.066895, "volume": 417500}, "trend_line": 4232.476685, "activity_lines": {"activity_5": 5415.68457, "activity_10": 5018.240634, "activity_20": 4703.741998, "activity_30": 4468.634852}, "trend_signal": 1, "fair_value": 3343.340178, "relative_strength": 21.397403, "rate_of_change": 1.3323752797869757, "market_dynamics": 1.571153, "expectation": {"probability": 44.0187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5910.132762, "high": 6074.842155, "low": 5425.69611, "close": 5503.206055, "volume": 380200}, "trend_line": 4274.890568, "activity_lines": {"activity_5": 5508.37347, "activity_10": 5146.660476, "activity_20": 4804.903603, "activity_30": 4550.617392}, "trend_signal": 1, "fair_value": 3364.187124, "relative_strength": 15.912394, "rate_of_change": 1.0021055319764902, "market_dynamics": 1.550381, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5435.385078, "high": 5658.226388, "low": 5319.120201, "close": 5648.537598, "volume": 198500}, "trend_line": 4324.715877, "activity_lines": {"activity_5": 5574.256999, "activity_10": 5284.504901, "activity_20": 4912.128187, "activity_30": 4639.239781}, "trend_signal": 1, "fair_value": 3386.32375, "relative_strength": 16.637217, "rate_of_change": 1.1655341395864205, "market_dynamics": 1.442813, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5735.736291, "high": 5784.18001, "low": 5290.054199, "close": 5290.054199, "volume": 269800}, "trend_line": 4359.543384, "activity_lines": {"activity_5": 5501.268587, "activity_10": 5337.969194, "activity_20": 4976.282921, "activity_30": 4701.519673}, "trend_signal": 1, "fair_value": 3406.94418, "relative_strength": 11.152488, "rate_of_change": 0.8053131810397536, "market_dynamics": 1.284129, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5260.988599, "high": 5309.432324, "low": 4980.014461, "close": 5057.524414, "volume": 203200}, "trend_line": 4392.556161, "activity_lines": {"activity_5": 5352.062044, "activity_10": 5333.389116, "activity_20": 5010.932929, "activity_30": 4746.550707}, "trend_signal": 1, "fair_value": 3425.340003, "relative_strength": 5.551648, "rate_of_change": 0.757253090338803, "market_dynamics": 0.894467, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5125.3453, "high": 5348.186486, "low": 5018.769218, "close": 5047.835449, "volume": 179800}, "trend_line": 4437.760238, "activity_lines": {"activity_5": 5209.314583, "activity_10": 5311.105016, "activity_20": 5038.981431, "activity_30": 4788.82679}, "trend_signal": 1, "fair_value": 3443.82291, "relative_strength": 4.925905, "rate_of_change": 1.0291064096425429, "market_dynamics": 0.486992, "expectation": {"probability": 44.0832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5076.901672, "high": 5183.477629, "low": 4757.173664, "close": 4921.882324, "volume": 247100}, "trend_line": 4477.963696, "activity_lines": {"activity_5": 5080.13151, "activity_10": 5248.304448, "activity_20": 5050.158146, "activity_30": 4820.060473}, "trend_signal": 1, "fair_value": 3462.942618, "relative_strength": 0.266869, "rate_of_change": 0.9059402906840853, "market_dynamics": 0.07171, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5890.756348, "high": 9456.213867, "low": 5890.756348, "close": 9456.213867, "volume": 3802300}, "trend_line": 4677.333504, "activity_lines": {"activity_5": 6501.1472, "activity_10": 5999.974805, "activity_20": 5490.022563, "activity_30": 5141.237904}, "trend_signal": 1, "fair_value": 3510.305007, "relative_strength": 91.93409, "rate_of_change": 4.452242615948184, "market_dynamics": 0.452995, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9310.882873, "high": 11016.10232, "low": 9020.220556, "close": 9717.80957, "volume": 5115800}, "trend_line": 4884.941862, "activity_lines": {"activity_5": 7755.516373, "activity_10": 6724.692773, "activity_20": 5928.611447, "activity_30": 5466.429908}, "trend_signal": 1, "fair_value": 3559.045903, "relative_strength": 91.600727, "rate_of_change": 4.438604983426033, "market_dynamics": 0.956987, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9465.902754, "high": 10483.218912, "low": 9146.173468, "close": 9960.02832, "volume": 2945100}, "trend_line": 5101.586808, "activity_lines": {"activity_5": 8795.441439, "activity_10": 7413.29818, "activity_20": 6363.612956, "activity_30": 5793.854841}, "trend_signal": 1, "fair_value": 3609.972062, "relative_strength": 98.419593, "rate_of_change": 4.434954439996165, "market_dynamics": 1.518423, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9669.366717, "high": 11142.055089, "low": 9562.790531, "close": 9843.764648, "volume": 3063600}, "trend_line": 5308.901351, "activity_lines": {"activity_5": 9469.778353, "activity_10": 7994.270685, "activity_20": 6762.65089, "activity_30": 6099.801798}, "trend_signal": 1, "fair_value": 3660.355846, "relative_strength": 91.086955, "rate_of_change": 4.063726656084775, "market_dynamics": 2.10533, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10085.982635, "high": 10928.90297, "low": 9940.649414, "close": 10870.770508, "volume": 2070500}, "trend_line": 5542.267008, "activity_lines": {"activity_5": 10166.72194, "activity_10": 8689.922479, "activity_20": 7234.077483, "activity_30": 6458.632066}, "trend_signal": 1, "fair_value": 3717.406549, "relative_strength": 99.619991, "rate_of_change": 4.395742952655203, "market_dynamics": 1.997309, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10928.901897, "high": 11403.65147, "low": 10202.248104, "close": 11258.320313, "volume": 1591900}, "trend_line": 5791.759782, "activity_lines": {"activity_5": 10596.25625, "activity_10": 9358.445792, "activity_20": 7712.401544, "activity_30": 6827.409699}, "trend_signal": 1, "fair_value": 3775.825577, "relative_strength": 102.917466, "rate_of_change": 4.501637572492796, "market_dynamics": 1.854537, "expectation": {"probability": 44.7315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11335.830018, "high": 11616.803582, "low": 10318.512151, "close": 10444.46582, "volume": 1490100}, "trend_line": 6015.086727, "activity_lines": {"activity_5": 10634.365299, "activity_10": 9776.999512, "activity_20": 8081.473482, "activity_30": 7127.584282}, "trend_signal": 1, "fair_value": 3829.188721, "relative_strength": 79.891289, "rate_of_change": 3.855942811959665, "market_dynamics": 1.61445, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10347.577604, "high": 10347.577604, "low": 8361.385783, "close": 8962.087891, "volume": 2378500}, "trend_line": 6184.990072, "activity_lines": {"activity_5": 10129.904623, "activity_10": 9832.313397, "activity_20": 8280.692501, "activity_30": 7317.713389}, "trend_signal": 1, "fair_value": 3872.930083, "relative_strength": 57.626626, "rate_of_change": 2.824620038101069, "market_dynamics": 1.283154, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8981.464417, "high": 10474.739643, "low": 8971.775674, "close": 10173.516602, "volume": 2358900}, "trend_line": 6389.979875, "activity_lines": {"activity_5": 10095.782878, "activity_10": 10036.894984, "activity_20": 8572.517136, "activity_30": 7575.037682}, "trend_signal": 1, "fair_value": 3924.999094, "relative_strength": 78.697479, "rate_of_change": 3.314310946560892, "market_dynamics": 1.04362, "expectation": {"probability": 44.4055, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10124.932578, "high": 10814.827216, "low": 9687.676667, "close": 9716.827148, "volume": 2332800}, "trend_line": 6571.885148, "activity_lines": {"activity_5": 9887.447852, "activity_10": 10065.247923, "activity_20": 8791.825844, "activity_30": 7789.67299}, "trend_signal": 1, "fair_value": 3973.738248, "relative_strength": 72.46553, "rate_of_change": 2.846726852954295, "market_dynamics": 0.762877, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9784.844399, "high": 10571.907882, "low": 9454.472241, "close": 10047.199219, "volume": 1573600}, "trend_line": 6774.910531, "activity_lines": {"activity_5": 9866.166406, "activity_10": 10066.487695, "activity_20": 9017.158752, "activity_30": 8013.886801}, "trend_signal": 1, "fair_value": 4025.075605, "relative_strength": 68.161843, "rate_of_change": 3.0893020560742177, "market_dynamics": 0.549435, "expectation": {"probability": 44.7045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9979.181824, "high": 10513.606951, "low": 9026.932589, "close": 9347.587891, "volume": 1960000}, "trend_line": 6949.160596, "activity_lines": {"activity_5": 9692.422591, "activity_10": 9929.78022, "activity_20": 9153.531896, "activity_30": 8179.865985}, "trend_signal": 1, "fair_value": 4070.673144, "relative_strength": 59.233709, "rate_of_change": 2.571990644048835, "market_dynamics": 0.390477, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9415.604728, "high": 9852.862729, "low": 9017.214154, "close": 9250.417969, "volume": 1697500}, "trend_line": 7099.742822, "activity_lines": {"activity_5": 9559.413998, "activity_10": 9782.13679, "activity_20": 9261.421445, "activity_30": 8328.334203}, "trend_signal": 1, "fair_value": 4116.272359, "relative_strength": 56.500894, "rate_of_change": 2.166912448198088, "market_dynamics": 0.110367, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7860.912806, "high": 9172.685436, "low": 7452.807032, "close": 8900.614258, "volume": 1942400}, "trend_line": 7246.254443, "activity_lines": {"activity_5": 9290.582162, "activity_10": 9583.794691, "activity_20": 9316.722247, "activity_30": 8444.519457}, "trend_signal": 1, "fair_value": 4159.995574, "relative_strength": 44.421941, "rate_of_change": 2.0636187066664378, "market_dynamics": -0.156707, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9192.117948, "high": 10581.623255, "low": 9153.250642, "close": 10047.199219, "volume": 1625600}, "trend_line": 7428.886328, "activity_lines": {"activity_5": 9488.805469, "activity_10": 9611.070774, "activity_20": 9466.84282, "activity_30": 8625.225571}, "trend_signal": 1, "fair_value": 4211.134753, "relative_strength": 57.347175, "rate_of_change": 2.520362574025056, "market_dynamics": -0.406641, "expectation": {"probability": 43.035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10212.386163, "high": 11096.616513, "low": 9755.69525, "close": 10455.305664, "volume": 1363000}, "trend_line": 7624.314372, "activity_lines": {"activity_5": 9801.039453, "activity_10": 9727.522053, "activity_20": 9634.192611, "activity_30": 8820.478432}, "trend_signal": 1, "fair_value": 4262.163543, "relative_strength": 56.321134, "rate_of_change": 2.6306506166801618, "market_dynamics": -0.559036, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10639.926479, "high": 12282.069292, "low": 10474.739423, "close": 11980.847656, "volume": 1626800}, "trend_line": 7876.245573, "activity_lines": {"activity_5": 10594.580339, "activity_10": 10135.944869, "activity_20": 9923.942743, "activity_30": 9101.545095}, "trend_signal": 1, "fair_value": 4320.827516, "relative_strength": 75.41367, "rate_of_change": 3.3043128694326658, "market_dynamics": -0.504646, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11980.847349, "high": 13185.733606, "low": 11805.944468, "close": 13117.71582, "volume": 1743200}, "trend_line": 8174.146338, "activity_lines": {"activity_5": 11591.526627, "activity_10": 10723.136772, "activity_20": 10290.105113, "activity_30": 9439.704466}, "trend_signal": 1, "fair_value": 4383.656299, "relative_strength": 88.831884, "rate_of_change": 3.7822686232792426, "market_dynamics": -0.277121, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13292.619463, "high": 13593.841103, "low": 11767.077404, "close": 12000.28125, "volume": 1219300}, "trend_line": 8438.190348, "activity_lines": {"activity_5": 11958.17487, "activity_10": 11031.601882, "activity_20": 10511.463279, "activity_30": 9686.55188}, "trend_signal": 1, "fair_value": 4437.070009, "relative_strength": 75.198718, "rate_of_change": 3.2302334590281534, "market_dynamics": -0.168771, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12408.38858, "high": 12942.814087, "low": 11164.632807, "close": 11495.004883, "volume": 929600}, "trend_line": 8675.541585, "activity_lines": {"activity_5": 11949.75319, "activity_10": 11214.984659, "activity_20": 10651.593001, "activity_30": 9883.765721}, "trend_signal": 1, "fair_value": 4485.593282, "relative_strength": 61.50571, "rate_of_change": 2.8128215554684326, "market_dynamics": -0.132838, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11533.873632, "high": 12447.255548, "low": 11232.652438, "close": 11796.226563, "volume": 863200}, "trend_line": 8890.153288, "activity_lines": {"activity_5": 11945.21836, "activity_10": 11420.80451, "activity_20": 10789.109919, "activity_30": 10085.100235}, "trend_signal": 1, "fair_value": 4537.728979, "relative_strength": 61.651013, "rate_of_change": 2.4737556831156455, "market_dynamics": -0.157446, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11893.396669, "high": 12573.573913, "low": 11563.024113, "close": 11660.192383, "volume": 628300}, "trend_line": 9101.845329, "activity_lines": {"activity_5": 11805.944076, "activity_10": 11570.090377, "activity_20": 10902.528283, "activity_30": 10263.812435}, "trend_signal": 1, "fair_value": 4589.052716, "relative_strength": 55.575737, "rate_of_change": 2.381196748156681, "market_dynamics": -0.237723, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11077.182828, "high": 11222.935234, "low": 10824.546225, "close": 11028.599609, "volume": 423600}, "trend_line": 9296.0368, "activity_lines": {"activity_5": 11477.515885, "activity_10": 11562.493839, "activity_20": 10946.545513, "activity_30": 10388.119163}, "trend_signal": 1, "fair_value": 4634.496128, "relative_strength": 45.081717, "rate_of_change": 2.133539562370651, "market_dynamics": -0.332145, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11563.024137, "high": 13253.753385, "low": 11465.855867, "close": 12806.779297, "volume": 1071300}, "trend_line": 9526.89388, "activity_lines": {"activity_5": 11881.088672, "activity_10": 11845.872124, "activity_20": 11154.824754, "activity_30": 10614.618679}, "trend_signal": 1, "fair_value": 4691.218021, "relative_strength": 55.092692, "rate_of_change": 2.483392492594261, "market_dynamics": -0.122731, "expectation": {"probability": 42.4585, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13020.547709, "high": 13982.513078, "low": 11747.644439, "close": 13856.194336, "volume": 1176300}, "trend_line": 9805.326823, "activity_lines": {"activity_5": 12580.699935, "activity_10": 12249.03196, "activity_20": 11448.938691, "activity_30": 10893.928385}, "trend_signal": 1, "fair_value": 4755.837988, "relative_strength": 62.5654, "rate_of_change": 2.922599396058349, "market_dynamics": 0.146835, "expectation": {"probability": 43.5075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14439.205162, "high": 14614.10805, "low": 11767.077433, "close": 11990.564453, "volume": 1290900}, "trend_line": 10016.727718, "activity_lines": {"activity_5": 12501.02194, "activity_10": 12243.731907, "activity_20": 11551.157287, "activity_30": 11034.911458}, "trend_signal": 1, "fair_value": 4804.985627, "relative_strength": 39.218695, "rate_of_change": 2.1559800995528806, "market_dynamics": 0.199466, "expectation": {"probability": 44.0377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11660.192564, "high": 12087.733121, "low": 9396.17131, "close": 10824.545898, "volume": 2963500}, "trend_line": 10201.210775, "activity_lines": {"activity_5": 12019.715234, "activity_10": 11998.514684, "activity_20": 11538.839621, "activity_30": 11087.02876}, "trend_signal": 1, "fair_value": 4844.646976, "relative_strength": 22.711402, "rate_of_change": 1.8417497429673018, "market_dynamics": 0.309729, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10980.014502, "high": 11252.085658, "low": 9755.694336, "close": 9755.694336, "volume": 1956400}, "trend_line": 10357.816439, "activity_lines": {"activity_5": 11237.83444, "activity_10": 11579.984481, "activity_20": 11422.916662, "activity_30": 11058.285764}, "trend_signal": 1, "fair_value": 4878.237417, "relative_strength": 7.295382, "rate_of_change": 1.5351674174186507, "market_dynamics": -0.007123, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10027.765258, "high": 10241.535448, "low": 8881.179568, "close": 8920.046875, "volume": 1274300}, "trend_line": 10486.890153, "activity_lines": {"activity_5": 10262.264844, "activity_10": 11070.64604, "activity_20": 11223.629153, "activity_30": 10965.526438}, "trend_signal": 0, "fair_value": 4907.732278, "relative_strength": -6.644674, "rate_of_change": 1.246147918918532, "market_dynamics": -0.585995, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8842.313464, "high": 9269.852029, "low": 8327.320029, "close": 8463.355469, "volume": 1442700}, "trend_line": 10604.939258, "activity_lines": {"activity_5": 9393.580273, "activity_10": 10534.27706, "activity_20": 10986.816127, "activity_30": 10834.975813}, "trend_signal": 0, "fair_value": 4935.500707, "relative_strength": -13.317638, "rate_of_change": 1.1256826692919022, "market_dynamics": -0.997216, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8482.790438, "high": 8657.693333, "low": 7909.496921, "close": 7958.081055, "volume": 938900}, "trend_line": 10555.001497, "activity_lines": {"activity_5": 8715.99349, "activity_10": 9961.160902, "activity_20": 10707.850642, "activity_30": 10664.210767}, "trend_signal": 0, "fair_value": 4960.240388, "relative_strength": -20.489981, "rate_of_change": -0.4708915325689369, "market_dynamics": -1.33487, "expectation": {"probability": 44.0025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8035.816464, "high": 8589.675509, "low": 7860.91345, "close": 8113.548828, "volume": 1252800}, "trend_line": 10501.526139, "activity_lines": {"activity_5": 8359.061524, "activity_10": 9486.096076, "activity_20": 10453.639793, "activity_30": 10506.697692}, "trend_signal": 0, "fair_value": 4987.387932, "relative_strength": -18.813934, "rate_of_change": -0.5066352478983422, "market_dynamics": -1.454077, "expectation": {"probability": 41.4861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7851.196092, "high": 7851.196092, "low": 7307.053533, "close": 7365.354492, "volume": 652800}, "trend_line": 10415.037012, "activity_lines": {"activity_5": 7933.464583, "activity_10": 8939.480344, "activity_20": 10134.048717, "activity_30": 10304.364037}, "trend_signal": 0, "fair_value": 5009.889492, "relative_strength": -24.694036, "rate_of_change": -0.823586265988524, "market_dynamics": -1.491924, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7404.22181, "high": 8201.002319, "low": 7355.638098, "close": 7540.257813, "volume": 1050900}, "trend_line": 10338.253451, "activity_lines": {"activity_5": 7725.52474, "activity_10": 8491.269673, "activity_20": 9840.091592, "activity_30": 10118.894412}, "trend_signal": 0, "fair_value": 5033.452173, "relative_strength": -27.205746, "rate_of_change": -0.7372375240868725, "market_dynamics": -1.48414, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7462.522381, "high": 7481.956033, "low": 6957.248684, "close": 7230.003418, "volume": 926700}, "trend_line": 10216.894548, "activity_lines": {"activity_5": 7506.152702, "activity_10": 8082.404048, "activity_20": 9523.064318, "activity_30": 9918.362151}, "trend_signal": 0, "fair_value": 5054.032217, "relative_strength": -29.358931, "rate_of_change": -1.173882064075934, "market_dynamics": -1.458095, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7308.060135, "high": 7434.9023, "low": 6507.979137, "close": 6615.307129, "volume": 1053000}, "trend_line": 10062.127441, "activity_lines": {"activity_5": 7164.105371, "activity_10": 7682.25166, "activity_20": 9160.909759, "activity_30": 9686.001673}, "trend_signal": 0, "fair_value": 5070.882849, "relative_strength": -33.111796, "rate_of_change": -1.514815546670157, "market_dynamics": -1.466918, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6810.44873, "high": 7200.731734, "low": 6654.335293, "close": 7151.946289, "volume": 1148700}, "trend_line": 9952.37679, "activity_lines": {"activity_5": 7090.456022, "activity_10": 7477.40198, "activity_20": 8868.149398, "activity_30": 9498.24805}, "trend_signal": 0, "fair_value": 5090.962526, "relative_strength": -28.769581, "rate_of_change": -1.0907300831114595, "market_dynamics": -1.35311, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7151.947238, "high": 7776.400728, "low": 6829.963255, "close": 7044.619141, "volume": 1327900}, "trend_line": 9888.461165, "activity_lines": {"activity_5": 7045.137793, "activity_10": 7319.812811, "activity_20": 8588.162172, "activity_30": 9310.650782}, "trend_signal": 0, "fair_value": 5111.047329, "relative_strength": -25.356791, "rate_of_change": -0.642214682468826, "market_dynamics": -1.32578, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7044.619142, "high": 8605.752755, "low": 6937.291149, "close": 8274.011719, "volume": 1521500}, "trend_line": 9825.144336, "activity_lines": {"activity_5": 7430.999447, "activity_10": 7435.041841, "activity_20": 8454.179462, "activity_30": 9206.492754}, "trend_signal": 0, "fair_value": 5138.801908, "relative_strength": -14.750253, "rate_of_change": -0.6403102357736895, "market_dynamics": -1.191438, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8215.470158, "high": 8625.267957, "low": 7551.988006, "close": 7581.259277, "volume": 1116700}, "trend_line": 9753.95874, "activity_lines": {"activity_5": 7537.026693, "activity_10": 7436.061976, "activity_20": 8271.964469, "activity_30": 9061.725976}, "trend_signal": 0, "fair_value": 5162.055489, "relative_strength": -22.821883, "rate_of_change": -0.7245246844788882, "market_dynamics": -1.10345, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7708.101774, "high": 7747.130138, "low": 7171.460938, "close": 7171.460938, "volume": 558800}, "trend_line": 9658.100798, "activity_lines": {"activity_5": 7483.037435, "activity_10": 7378.611435, "activity_20": 8069.357947, "activity_30": 8895.113214}, "trend_signal": 0, "fair_value": 5183.435555, "relative_strength": -27.24613, "rate_of_change": -0.9827593549980563, "market_dynamics": -1.098476, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7171.460629, "high": 7259.274584, "low": 6947.048428, "close": 7132.433105, "volume": 344700}, "trend_line": 9584.262305, "activity_lines": {"activity_5": 7378.961979, "activity_10": 7328.367108, "activity_20": 7885.057182, "activity_30": 8732.166911}, "trend_signal": 0, "fair_value": 5203.902455, "relative_strength": -28.905666, "rate_of_change": -0.7645239425880684, "market_dynamics": -0.972107, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7132.432792, "high": 7308.060608, "low": 6673.849741, "close": 7249.518066, "volume": 537100}, "trend_line": 9517.565641, "activity_lines": {"activity_5": 7315.215722, "activity_10": 7317.249423, "activity_20": 7733.468125, "activity_30": 8581.538251}, "trend_signal": 0, "fair_value": 5225.360984, "relative_strength": -27.551389, "rate_of_change": -0.6958977319016622, "market_dynamics": -0.837993, "expectation": {"probability": 40.6097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7259.275022, "high": 7366.603013, "low": 6654.335832, "close": 7122.675293, "volume": 478700}, "trend_line": 9458.301009, "activity_lines": {"activity_5": 7195.528613, "activity_10": 7285.175533, "activity_20": 7587.794429, "activity_30": 8427.029196}, "trend_signal": 0, "fair_value": 5246.157098, "relative_strength": -28.614618, "rate_of_change": -0.6226868743063554, "market_dynamics": -0.632938, "expectation": {"probability": 42.2956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7151.946758, "high": 7659.315487, "low": 7005.590412, "close": 7259.274902, "volume": 445700}, "trend_line": 9365.370199, "activity_lines": {"activity_5": 7198.130469, "activity_10": 7285.530344, "activity_20": 7482.197382, "activity_30": 8285.156544}, "trend_signal": 0, "fair_value": 5268.280887, "relative_strength": -27.75576, "rate_of_change": -0.9825317455172126, "market_dynamics": -0.375491, "expectation": {"probability": 40.7603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7171.4612, "high": 8176.441309, "low": 7142.18993, "close": 8030.084961, "volume": 483100}, "trend_line": 9284.529508, "activity_lines": {"activity_5": 7479.134635, "activity_10": 7425.500231, "activity_20": 7481.424719, "activity_30": 8199.009109}, "trend_signal": 0, "fair_value": 5296.430656, "relative_strength": -20.544224, "rate_of_change": -0.863187351725115, "market_dynamics": -0.12664, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7786.157676, "high": 8039.84215, "low": 7600.773163, "close": 7630.044434, "volume": 432000}, "trend_line": 9139.502734, "activity_lines": {"activity_5": 7569.550358, "activity_10": 7467.012243, "activity_20": 7461.412384, "activity_30": 8092.268137}, "trend_signal": 0, "fair_value": 5322.648918, "relative_strength": -24.242739, "rate_of_change": -1.5620260980918619, "market_dynamics": 0.007793, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7610.530549, "high": 7971.542621, "low": 7473.930632, "close": 7834.943359, "volume": 401800}, "trend_line": 8963.410319, "activity_lines": {"activity_5": 7695.091634, "activity_10": 7537.085911, "activity_20": 7476.126144, "activity_30": 8008.103016}, "trend_signal": 0, "fair_value": 5350.421722, "relative_strength": -24.302068, "rate_of_change": -1.9267176795616587, "market_dynamics": 0.128235, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7854.457189, "high": 8635.024274, "low": 7795.914651, "close": 8195.955078, "volume": 547500}, "trend_line": 8836.599447, "activity_lines": {"activity_5": 7901.941797, "activity_10": 7658.428542, "activity_20": 7534.368406, "activity_30": 7958.589774}, "trend_signal": 0, "fair_value": 5381.834678, "relative_strength": -23.59487, "rate_of_change": -1.4147614299347129, "market_dynamics": 0.265537, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8117.89916, "high": 8342.311344, "low": 7903.242422, "close": 7912.999512, "volume": 476100}, "trend_line": 8717.199268, "activity_lines": {"activity_5": 7942.921452, "activity_10": 7729.743919, "activity_20": 7569.110575, "activity_30": 7899.002682}, "trend_signal": 0, "fair_value": 5411.825582, "relative_strength": -26.923863, "rate_of_change": -1.3512005349584588, "market_dynamics": 0.312196, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7942.270683, "high": 8381.339701, "low": 7278.789407, "close": 7415.388672, "volume": 474900}, "trend_line": 8571.171338, "activity_lines": {"activity_5": 7774.449186, "activity_10": 7704.552956, "activity_20": 7559.081978, "activity_30": 7815.014902}, "trend_signal": 0, "fair_value": 5439.259521, "relative_strength": -29.741265, "rate_of_change": -1.675170264101392, "market_dynamics": 0.296264, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7347.088833, "high": 7483.68795, "low": 6664.092061, "close": 6898.262207, "volume": 423400}, "trend_line": 8412.440332, "activity_lines": {"activity_5": 7474.581185, "activity_10": 7580.903951, "activity_20": 7502.387491, "activity_30": 7707.08528}, "trend_signal": 0, "fair_value": 5463.529231, "relative_strength": -30.649301, "rate_of_change": -1.851917313754672, "market_dynamics": 0.169857, "expectation": {"probability": 45.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7044.619021, "high": 9269.234162, "low": 6878.747901, "close": 8674.051758, "volume": 1640800}, "trend_line": 8333.955404, "activity_lines": {"activity_5": 7815.428516, "activity_10": 7784.383425, "activity_20": 7620.602897, "activity_30": 7723.963437}, "trend_signal": 0, "fair_value": 5499.061664, "relative_strength": -8.179265, "rate_of_change": -0.932962670789495, "market_dynamics": 0.384191, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7815.429346, "high": 8439.883493, "low": 7190.975798, "close": 7756.88623, "volume": 1286900}, "trend_line": 8165.625635, "activity_lines": {"activity_5": 7794.613444, "activity_10": 7795.204918, "activity_20": 7645.237314, "activity_30": 7686.733167}, "trend_signal": 0, "fair_value": 5529.649042, "relative_strength": -15.332577, "rate_of_change": -2.0198064525184245, "market_dynamics": 0.482092, "expectation": {"probability": 45.6481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7669.073016, "high": 8586.238827, "low": 7356.845588, "close": 8527.696289, "volume": 650100}, "trend_line": 7988.009033, "activity_lines": {"activity_5": 8060.006315, "activity_10": 7934.642587, "activity_20": 7742.250649, "activity_30": 7710.092564}, "trend_signal": 0, "fair_value": 5565.780225, "relative_strength": -13.760218, "rate_of_change": -2.1751744439359184, "market_dynamics": 0.738797, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8527.695891, "high": 8752.108941, "low": 8030.084486, "close": 8274.011719, "volume": 403500}, "trend_line": 7864.123942, "activity_lines": {"activity_5": 8199.857878, "activity_10": 8004.893581, "activity_20": 7808.924058, "activity_30": 7728.544351}, "trend_signal": 0, "fair_value": 5600.104411, "relative_strength": -16.39182, "rate_of_change": -1.5508882186813633, "market_dynamics": 1.012277, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8244.74104, "high": 8264.25522, "low": 6771.420754, "close": 6908.02002, "volume": 885000}, "trend_line": 7733.573079, "activity_lines": {"activity_5": 7827.137337, "activity_10": 7822.347417, "activity_20": 7737.604427, "activity_30": 7666.860227}, "trend_signal": 0, "fair_value": 5624.617485, "relative_strength": -29.904456, "rate_of_change": -1.660081452973626, "market_dynamics": 0.670886, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6995.833658, "high": 7064.133289, "low": 6049.395976, "close": 6068.910156, "volume": 860200}, "trend_line": 7610.680273, "activity_lines": {"activity_5": 7174.062988, "activity_10": 7500.363539, "activity_20": 7587.531124, "activity_30": 7559.462619}, "trend_signal": 0, "fair_value": 5643.028389, "relative_strength": -33.708415, "rate_of_change": -1.5890818479973638, "market_dynamics": 0.345179, "expectation": {"probability": 43.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5795.711599, "high": 6156.724117, "low": 5678.626516, "close": 5932.311035, "volume": 607900}, "trend_line": 7511.089079, "activity_lines": {"activity_5": 6649.131706, "activity_10": 7185.653152, "activity_20": 7429.094615, "activity_30": 7451.180732}, "trend_signal": 0, "fair_value": 5661.13624, "relative_strength": -34.793366, "rate_of_change": -1.3085715130264235, "market_dynamics": -0.166079, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5961.581793, "high": 6400.651174, "low": 5629.840744, "close": 6351.865723, "volume": 400600}, "trend_line": 7440.706087, "activity_lines": {"activity_5": 6385.690332, "activity_10": 6988.382599, "activity_20": 7321.76665, "activity_30": 7376.392129}, "trend_signal": 0, "fair_value": 5682.385579, "relative_strength": -31.724275, "rate_of_change": -0.9370544172719528, "market_dynamics": -0.607788, "expectation": {"probability": 43.7972, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6449.436584, "high": 6772.473812, "low": 6264.051871, "close": 6664.663086, "volume": 350600}, "trend_line": 7397.592155, "activity_lines": {"activity_5": 6371.570117, "activity_10": 6876.368546, "activity_20": 7250.083166, "activity_30": 7326.324838}, "trend_signal": 0, "fair_value": 5706.59372, "relative_strength": -31.335342, "rate_of_change": -0.5794333426947965, "market_dynamics": -0.785593, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6409.837198, "high": 6576.454383, "low": 6282.424914, "close": 6351.031738, "volume": 406800}, "trend_line": 7338.841585, "activity_lines": {"activity_5": 6360.196029, "activity_10": 6720.980167, "activity_20": 7150.943352, "activity_30": 7258.804811}, "trend_signal": 0, "fair_value": 5729.003858, "relative_strength": -31.741331, "rate_of_change": -0.7941850370906282, "market_dynamics": -0.868431, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6498.04679, "high": 6899.88669, "low": 6488.245815, "close": 6713.667969, "volume": 553800}, "trend_line": 7317.118701, "activity_lines": {"activity_5": 6506.833236, "activity_10": 6641.475293, "activity_20": 7090.061282, "activity_30": 7218.47103}, "trend_signal": 0, "fair_value": 5753.192273, "relative_strength": -28.807554, "rate_of_change": -0.29599881327864624, "market_dynamics": -0.782914, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6792.075616, "high": 6978.294139, "low": 6556.852551, "close": 6743.070801, "volume": 325600}, "trend_line": 7290.545801, "activity_lines": {"activity_5": 6620.287533, "activity_10": 6602.95973, "activity_20": 7034.531148, "activity_30": 7181.435681}, "trend_signal": 0, "fair_value": 5777.751272, "relative_strength": -26.603833, "rate_of_change": -0.36316070691006436, "market_dynamics": -0.690602, "expectation": {"probability": 46.7595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6703.866986, "high": 6831.279663, "low": 6135.409974, "close": 6194.21582, "volume": 294700}, "trend_line": 7256.019548, "activity_lines": {"activity_5": 6496.739518, "activity_10": 6483.08536, "activity_20": 6928.536751, "activity_30": 7110.704715}, "trend_signal": 0, "fair_value": 5799.15618, "relative_strength": -29.906311, "rate_of_change": -0.47357569573548586, "market_dynamics": -0.688658, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6223.618786, "high": 6831.279389, "low": 5821.779297, "close": 5821.779297, "volume": 595000}, "trend_line": 7229.56862, "activity_lines": {"activity_5": 6259.55599, "activity_10": 6337.922177, "activity_20": 6792.14392, "activity_30": 7018.173086}, "trend_signal": 0, "fair_value": 5819.351289, "relative_strength": -33.675473, "rate_of_change": -0.36453771692623066, "market_dynamics": -0.647004, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5792.375994, "high": 5792.375994, "low": 4900.487305, "close": 5615.958984, "volume": 2188300}, "trend_line": 7178.369043, "activity_lines": {"activity_5": 6009.957943, "activity_10": 6199.923162, "activity_20": 6646.664895, "activity_30": 6914.069238}, "trend_signal": 0, "fair_value": 5838.736937, "relative_strength": -37.496836, "rate_of_change": -0.708196846743538, "market_dynamics": -0.676826, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5674.763942, "high": 5723.768812, "low": 5223.920039, "close": 5439.541504, "volume": 442100}, "trend_line": 7124.866455, "activity_lines": {"activity_5": 5750.558919, "activity_10": 6053.340261, "activity_20": 6493.975088, "activity_30": 6801.886816}, "trend_signal": 0, "fair_value": 5857.119173, "relative_strength": -37.211658, "rate_of_change": -0.7453306967015374, "market_dynamics": -0.829879, "expectation": {"probability": 51.1357, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5390.535838, "high": 5498.346554, "low": 5214.118957, "close": 5361.132813, "volume": 348500}, "trend_line": 7027.770492, "activity_lines": {"activity_5": 5549.96543, "activity_10": 5903.9443, "activity_20": 6345.224463, "activity_30": 6688.097549}, "trend_signal": 0, "fair_value": 5876.061074, "relative_strength": -36.355656, "rate_of_change": -1.3627759006186264, "market_dynamics": -0.991334, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5390.535838, "high": 5439.540709, "low": 5135.710952, "close": 5214.119141, "volume": 289900}, "trend_line": 6948.86582, "activity_lines": {"activity_5": 5392.496582, "activity_10": 5738.20364, "activity_20": 6195.971689, "activity_30": 6571.087785}, "trend_signal": 0, "fair_value": 5893.939175, "relative_strength": -36.559125, "rate_of_change": -1.1227553900603342, "market_dynamics": -1.204437, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5214.118439, "high": 5331.730164, "low": 5067.10363, "close": 5135.710449, "volume": 404000}, "trend_line": 6881.007471, "activity_lines": {"activity_5": 5274.231283, "activity_10": 5578.893155, "activity_20": 6052.103232, "activity_30": 6454.110019}, "trend_signal": 0, "fair_value": 5910.920094, "relative_strength": -37.585329, "rate_of_change": -0.9765384849523557, "market_dynamics": -1.416173, "expectation": {"probability": 47.3459, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5145.511719, "high": 5194.516592, "low": 4822.07959, "close": 4822.07959, "volume": 457900}, "trend_line": 6803.995687, "activity_lines": {"activity_5": 5097.160287, "activity_10": 5390.358017, "activity_20": 5889.22078, "activity_30": 6321.275962}, "trend_signal": 0, "fair_value": 5926.339753, "relative_strength": -40.733742, "rate_of_change": -1.119193436783296, "market_dynamics": -1.439816, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4875.985364, "high": 5057.303412, "low": 4665.263702, "close": 4724.069824, "volume": 514800}, "trend_line": 6719.814079, "activity_lines": {"activity_5": 4940.344661, "activity_10": 5211.802051, "activity_20": 5726.890648, "activity_30": 6187.087197}, "trend_signal": 0, "fair_value": 5940.469495, "relative_strength": -39.46628, "rate_of_change": -1.2372378213119797, "market_dynamics": -1.396168, "expectation": {"probability": 45.3163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4753.472469, "high": 4890.686325, "low": 4699.567111, "close": 4856.382813, "volume": 405400}, "trend_line": 6644.270996, "activity_lines": {"activity_5": 4875.331478, "activity_10": 5093.477504, "activity_20": 5595.971191, "activity_30": 6066.865825}, "trend_signal": 0, "fair_value": 5955.052835, "relative_strength": -38.882354, "rate_of_change": -1.1241841234280312, "market_dynamics": -1.378405, "expectation": {"probability": 40.3738, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4836.781439, "high": 4836.781439, "low": 4763.274123, "close": 4777.975586, "volume": 74000}, "trend_line": 6561.561019, "activity_lines": {"activity_5": 4817.832552, "activity_10": 4995.200515, "activity_20": 5471.396301, "activity_30": 5946.459669}, "trend_signal": 0, "fair_value": 5968.562966, "relative_strength": -38.013391, "rate_of_change": -1.2448314803805216, "market_dynamics": -1.418678, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4817.1793, "high": 4969.094307, "low": 4679.96582, "close": 4679.96582, "volume": 629900}, "trend_line": 6449.890381, "activity_lines": {"activity_5": 4756.739941, "activity_10": 4904.853391, "activity_20": 5355.342959, "activity_30": 5825.06643}, "trend_signal": 0, "fair_value": 5980.261143, "relative_strength": -36.677904, "rate_of_change": -1.7018913285518529, "market_dynamics": -1.461685, "expectation": {"probability": 42.2007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4645.661895, "high": 4684.866099, "low": 4498.647951, "close": 4557.453125, "volume": 401600}, "trend_line": 6347.470671, "activity_lines": {"activity_5": 4685.192741, "activity_10": 4812.991477, "activity_20": 5244.736247, "activity_30": 5702.973704}, "trend_signal": 0, "fair_value": 5992.479071, "relative_strength": -35.393035, "rate_of_change": -1.5879294677892002, "market_dynamics": -1.54605, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4596.657358, "high": 5361.133284, "low": 4572.15492, "close": 5263.123535, "volume": 666000}, "trend_line": 6261.743343, "activity_lines": {"activity_5": 4866.510775, "activity_10": 4868.678835, "activity_20": 5212.529415, "activity_30": 5633.015825}, "trend_signal": 0, "fair_value": 6009.032355, "relative_strength": -26.588958, "rate_of_change": -1.3505746216625558, "market_dynamics": -1.176765, "expectation": {"probability": 37.25, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5312.128612, "high": 5380.735037, "low": 5076.90529, "close": 5272.924316, "volume": 559100}, "trend_line": 6164.308984, "activity_lines": {"activity_5": 5015.158821, "activity_10": 4929.355753, "activity_20": 5185.093071, "activity_30": 5569.221049}, "trend_signal": 0, "fair_value": 6026.340462, "relative_strength": -24.439643, "rate_of_change": -1.5560260723384916, "market_dynamics": -0.63411, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4410.438362, "high": 4439.841284, "low": 4082.106348, "close": 4312.429199, "volume": 1584500}, "trend_line": 6044.289974, "activity_lines": {"activity_5": 4815.872396, "activity_10": 4817.000985, "activity_20": 5069.320938, "activity_30": 5449.744933}, "trend_signal": 0, "fair_value": 6037.491549, "relative_strength": -35.880638, "rate_of_change": -1.9469986061944615, "market_dynamics": -0.244994, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4263.424508, "high": 4283.025957, "low": 4008.598883, "close": 4106.608398, "volume": 535600}, "trend_line": 5933.997298, "activity_lines": {"activity_5": 4579.015462, "activity_10": 4683.618617, "activity_20": 4943.658426, "activity_30": 5324.733219}, "trend_signal": 0, "fair_value": 6047.942431, "relative_strength": -38.642785, "rate_of_change": -1.8247416400343603, "market_dynamics": 0.054288, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4111.5091, "high": 5116.109151, "low": 4072.305199, "close": 4880.885742, "volume": 1877400}, "trend_line": 5866.751416, "activity_lines": {"activity_5": 4638.474804, "activity_10": 4709.724893, "activity_20": 4903.917827, "activity_30": 5256.790538}, "trend_signal": 0, "fair_value": 6063.35663, "relative_strength": -25.615717, "rate_of_change": -1.133230748565807, "market_dynamics": 0.295757, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4743.671809, "high": 4998.497154, "low": 4670.164948, "close": 4748.572754, "volume": 765900}, "trend_line": 5735.902116, "activity_lines": {"activity_5": 4632.267643, "activity_10": 4710.70506, "activity_20": 4858.576686, "activity_30": 5184.649979}, "trend_signal": 0, "fair_value": 6078.068355, "relative_strength": -23.854526, "rate_of_change": -2.230353575969544, "market_dynamics": 0.32596, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4807.378055, "high": 5037.700959, "low": 4675.064748, "close": 4684.865723, "volume": 664500}, "trend_line": 5633.501432, "activity_lines": {"activity_5": 4639.12819, "activity_10": 4699.656623, "activity_20": 4816.525804, "activity_30": 5116.841179}, "trend_signal": 0, "fair_value": 6093.288299, "relative_strength": -23.652345, "rate_of_change": -1.7852585683838433, "market_dynamics": 0.435644, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4616.259677, "high": 4797.577733, "low": 4454.54307, "close": 4474.14502, "volume": 560800}, "trend_line": 5498.383057, "activity_lines": {"activity_5": 4614.952409, "activity_10": 4653.413823, "activity_20": 4764.207261, "activity_30": 5042.043992}, "trend_signal": 0, "fair_value": 6105.767395, "relative_strength": -26.824713, "rate_of_change": -2.398479464875727, "market_dynamics": 0.603703, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4611.358887, "high": 4753.473035, "low": 4562.35401, "close": 4640.761719, "volume": 249300}, "trend_line": 5377.274723, "activity_lines": {"activity_5": 4635.534473, "activity_10": 4642.98916, "activity_20": 4735.947789, "activity_30": 4986.713583}, "trend_signal": 0, "fair_value": 6118.877496, "relative_strength": -24.820093, "rate_of_change": -2.202617255736963, "market_dynamics": 0.448775, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4640.761212, "high": 4679.965108, "low": 4425.139959, "close": 4444.183105, "volume": 397500}, "trend_line": 5295.146826, "activity_lines": {"activity_5": 4554.980111, "activity_10": 4597.535733, "activity_20": 4694.590437, "activity_30": 4926.514123}, "trend_signal": 0, "fair_value": 6130.667772, "relative_strength": -26.412029, "rate_of_change": -1.527314508383177, "market_dynamics": 0.373345, "expectation": {"probability": 42.4071, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4251.388096, "high": 4320.596191, "low": 3598.849237, "close": 3761.983887, "volume": 799100}, "trend_line": 5218.249284, "activity_lines": {"activity_5": 4276.139518, "activity_10": 4430.10554, "activity_20": 4593.841616, "activity_30": 4827.600385}, "trend_signal": 0, "fair_value": 6138.354494, "relative_strength": -31.074598, "rate_of_change": -1.452226813096489, "market_dynamics": 0.212575, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3277.523467, "high": 3890.514376, "low": 3203.371352, "close": 3826.249268, "volume": 818000}, "trend_line": 5148.047225, "activity_lines": {"activity_5": 4084.493311, "activity_10": 4301.653409, "activity_20": 4507.201676, "activity_30": 4737.793933}, "trend_signal": 0, "fair_value": 6145.901881, "relative_strength": -28.923093, "rate_of_change": -1.3453182318301868, "market_dynamics": 0.093732, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3895.457721, "high": 3959.722886, "low": 3687.831787, "close": 3766.92749, "volume": 310800}, "trend_line": 5061.882617, "activity_lines": {"activity_5": 3930.314274, "activity_10": 4188.718684, "activity_20": 4422.221014, "activity_30": 4648.689434}, "trend_signal": 0, "fair_value": 6152.683093, "relative_strength": -31.662529, "rate_of_change": -1.6737338302097653, "market_dynamics": -0.125261, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3747.153593, "high": 3984.440402, "low": 3663.114387, "close": 3964.666504, "volume": 415600}, "trend_line": 4971.882731, "activity_lines": {"activity_5": 3889.196078, "activity_10": 4121.654719, "activity_20": 4362.964026, "activity_30": 4577.901297}, "trend_signal": 0, "fair_value": 6161.02589, "relative_strength": -29.120632, "rate_of_change": -1.7779923560009434, "market_dynamics": -0.241814, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4033.875, "high": 4053.648897, "low": 3584.018883, "close": 3727.379639, "volume": 791200}, "trend_line": 4884.427661, "activity_lines": {"activity_5": 3814.055274, "activity_10": 4014.028449, "activity_20": 4286.68469, "activity_30": 4497.610775}, "trend_signal": 0, "fair_value": 6163.725162, "relative_strength": -34.619051, "rate_of_change": -1.758993015959772, "market_dynamics": -0.367766, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3727.379814, "high": 3870.740306, "low": 3574.131809, "close": 3836.135986, "volume": 456700}, "trend_line": 4788.509928, "activity_lines": {"activity_5": 3822.953483, "activity_10": 3947.148899, "activity_20": 4225.975958, "activity_30": 4429.979054}, "trend_signal": 0, "fair_value": 6167.152217, "relative_strength": -33.2104, "rate_of_change": -1.963745594306987, "market_dynamics": -0.462881, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3821.305522, "high": 4004.214066, "low": 3761.98393, "close": 3791.644775, "volume": 323900}, "trend_line": 4690.129061, "activity_lines": {"activity_5": 3812.077816, "activity_10": 3888.769798, "activity_20": 4165.258224, "activity_30": 4365.665173}, "trend_signal": 0, "fair_value": 6170.600345, "relative_strength": -33.728368, "rate_of_change": -2.05451943254279, "market_dynamics": -0.418984, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3766.927404, "high": 3786.701301, "low": 3608.736128, "close": 3633.453613, "volume": 218400}, "trend_line": 4604.770321, "activity_lines": {"activity_5": 3750.778727, "activity_10": 3817.869047, "activity_20": 4094.544846, "activity_30": 4297.492564}, "trend_signal": 0, "fair_value": 6173.769486, "relative_strength": -34.73563, "rate_of_change": -1.819965695822452, "market_dynamics": -0.512396, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3648.284036, "high": 3890.514261, "low": 3648.284036, "close": 3811.418701, "volume": 256300}, "trend_line": 4537.758301, "activity_lines": {"activity_5": 3757.699593, "activity_10": 3794.610884, "activity_20": 4046.230629, "activity_30": 4246.308588}, "trend_signal": 0, "fair_value": 6176.946212, "relative_strength": -32.253679, "rate_of_change": -1.4552738861782661, "market_dynamics": -0.520438, "expectation": {"probability": 36.3688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3806.475199, "high": 3850.966467, "low": 3623.566779, "close": 3628.510254, "volume": 242300}, "trend_line": 4471.51001, "activity_lines": {"activity_5": 3713.867497, "activity_10": 3753.175604, "activity_20": 3984.632499, "activity_30": 4187.647424}, "trend_signal": 0, "fair_value": 6178.889198, "relative_strength": -34.343133, "rate_of_change": -1.4599343245187948, "market_dynamics": -0.567437, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3673.001235, "high": 3836.135957, "low": 3643.340391, "close": 3677.945068, "volume": 311500}, "trend_line": 4412.790129, "activity_lines": {"activity_5": 3693.104964, "activity_10": 3735.558887, "activity_20": 3932.165983, "activity_30": 4136.449686}, "trend_signal": 0, "fair_value": 6181.853503, "relative_strength": -32.641395, "rate_of_change": -1.3132002582724842, "market_dynamics": -0.582886, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3658.170898, "high": 4439.239771, "low": 3658.170898, "close": 4290.935547, "volume": 814800}, "trend_line": 4377.116886, "activity_lines": {"activity_5": 3887.218652, "activity_10": 3830.922962, "activity_20": 3945.627982, "activity_30": 4128.5881}, "trend_signal": 0, "fair_value": 6190.58488, "relative_strength": -21.682274, "rate_of_change": -0.8084056108982514, "market_dynamics": -0.065409, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4251.387533, "high": 4444.183217, "low": 4182.178899, "close": 4355.200684, "volume": 488600}, "trend_line": 4348.486271, "activity_lines": {"activity_5": 4069.468001, "activity_10": 3929.522767, "activity_20": 3969.886607, "activity_30": 4127.174152}, "trend_signal": 0, "fair_value": 6199.605702, "relative_strength": -23.041052, "rate_of_change": -0.6540975657189712, "market_dynamics": 0.445016, "expectation": {"probability": 35.0336, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4434.296269, "high": 4449.126692, "low": 4137.687675, "close": 4147.574707, "volume": 365400}, "trend_line": 4315.548413, "activity_lines": {"activity_5": 4134.39222, "activity_10": 3979.676518, "activity_20": 3974.167656, "activity_30": 4114.212115}, "trend_signal": 0, "fair_value": 6207.50998, "relative_strength": -25.10162, "rate_of_change": -0.7574557201585638, "market_dynamics": 0.909913, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4108.027217, "high": 4117.914166, "low": 3885.570715, "close": 3910.288086, "volume": 353100}, "trend_line": 4285.155363, "activity_lines": {"activity_5": 4097.810498, "activity_10": 3983.361643, "activity_20": 3955.654901, "activity_30": 4088.066288}, "trend_signal": 0, "fair_value": 6214.536368, "relative_strength": -28.027963, "rate_of_change": -0.7042685446059572, "market_dynamics": 1.273275, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3900.401253, "high": 4103.083553, "low": 3806.475401, "close": 4058.592285, "volume": 314600}, "trend_line": 4262.972778, "activity_lines": {"activity_5": 4091.87832, "activity_10": 4010.68556, "activity_20": 3955.88825, "activity_30": 4073.449315}, "trend_signal": 0, "fair_value": 6221.870246, "relative_strength": -24.891381, "rate_of_change": -0.5176611609355916, "market_dynamics": 1.15931, "expectation": {"probability": 37.727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3994.327263, "high": 4340.370258, "low": 3954.779469, "close": 4167.349121, "volume": 298000}, "trend_line": 4240.004989, "activity_lines": {"activity_5": 4096.82194, "activity_10": 4053.738787, "activity_20": 3969.765013, "activity_30": 4067.280047}, "trend_signal": 0, "fair_value": 6230.34232, "relative_strength": -25.046787, "rate_of_change": -0.5387740010569747, "market_dynamics": 1.086025, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4206.896798, "high": 5546.578245, "low": 4142.63163, "close": 5141.213379, "volume": 1599900}, "trend_line": 4252.112915, "activity_lines": {"activity_5": 4434.626074, "activity_10": 4267.027255, "activity_20": 4078.855119, "activity_30": 4125.422523}, "trend_signal": 0, "fair_value": 6240.266982, "relative_strength": -4.460003, "rate_of_change": 0.2855639564437239, "market_dynamics": 1.315597, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4963.247877, "high": 5160.987453, "low": 4953.361521, "close": 5032.457031, "volume": 361100}, "trend_line": 4263.862622, "activity_lines": {"activity_5": 4683.777246, "activity_10": 4433.128027, "activity_20": 4174.410961, "activity_30": 4175.767305}, "trend_signal": 0, "fair_value": 6247.687469, "relative_strength": -7.398464, "rate_of_change": 0.2763263167013039, "market_dynamics": 1.460745, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5072.004196, "high": 5259.85653, "low": 5062.117248, "close": 5160.986816, "volume": 318300}, "trend_line": 4283.980412, "activity_lines": {"activity_5": 4916.779525, "activity_10": 4600.397155, "activity_20": 4280.342519, "activity_30": 4233.646285}, "trend_signal": 0, "fair_value": 6255.013041, "relative_strength": -6.997849, "rate_of_change": 0.47182078278506606, "market_dynamics": 1.593778, "expectation": {"probability": 36.6562, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5220.309147, "high": 5220.309147, "low": 4953.361156, "close": 5052.230469, "volume": 269300}, "trend_line": 4276.950643, "activity_lines": {"activity_5": 5030.149772, "activity_10": 4720.02919, "activity_20": 4372.502978, "activity_30": 4283.210805}, "trend_signal": 1, "fair_value": 6261.672086, "relative_strength": -5.993604, "rate_of_change": -0.1640943310643634, "market_dynamics": 1.664388, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5111.551987, "high": 5230.195685, "low": 5002.795984, "close": 5151.100098, "volume": 217900}, "trend_line": 4272.889836, "activity_lines": {"activity_5": 5110.234017, "activity_10": 4832.650515, "activity_20": 4467.935562, "activity_30": 4339.607544}, "trend_signal": 1, "fair_value": 6268.842401, "relative_strength": -3.488759, "rate_of_change": -0.09494631430096306, "market_dynamics": 1.504701, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5121.439515, "high": 5170.873764, "low": 4903.92664, "close": 5160.986816, "volume": 286300}, "trend_line": 4301.17509, "activity_lines": {"activity_5": 5128.030436, "activity_10": 4931.430069, "activity_20": 4558.000924, "activity_30": 4396.904124}, "trend_signal": 1, "fair_value": 6274.024054, "relative_strength": -3.281837, "rate_of_change": 0.6619701205888857, "market_dynamics": 1.441879, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5200.534955, "high": 5645.447639, "low": 5101.665327, "close": 5566.352051, "volume": 382700}, "trend_line": 4349.833211, "activity_lines": {"activity_5": 5279.630371, "activity_10": 5089.261736, "activity_20": 4680.034122, "activity_30": 4478.528444}, "trend_signal": 1, "fair_value": 6282.11048, "relative_strength": 0.829913, "rate_of_change": 1.131275058137668, "market_dynamics": 1.491349, "expectation": {"probability": 41.0942, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5635.560578, "high": 5833.299546, "low": 5576.238942, "close": 5694.882324, "volume": 311500}, "trend_line": 4376.966431, "activity_lines": {"activity_5": 5438.480729, "activity_10": 5244.666593, "activity_20": 4806.681223, "activity_30": 4565.305806}, "trend_signal": 1, "fair_value": 6291.541479, "relative_strength": 3.197392, "rate_of_change": 0.6237761009177165, "market_dynamics": 1.604351, "expectation": {"probability": 42.5713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5714.656508, "high": 5853.073794, "low": 5605.899844, "close": 5734.430176, "volume": 195800}, "trend_line": 4409.828345, "activity_lines": {"activity_5": 5574.920671, "activity_10": 5374.814799, "activity_20": 4927.725727, "activity_30": 4652.884112}, "trend_signal": 1, "fair_value": 6303.185697, "relative_strength": 3.87249, "rate_of_change": 0.7507920044178212, "market_dynamics": 1.699712, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5769.30487, "high": 5829.090624, "low": 5370.734961, "close": 5809.162109, "volume": 239100}, "trend_line": 4447.304891, "activity_lines": {"activity_5": 5690.791276, "activity_10": 5488.08085, "activity_20": 5046.848061, "activity_30": 4743.16371}, "trend_signal": 1, "fair_value": 6313.673712, "relative_strength": 4.894, "rate_of_change": 0.849841378576378, "market_dynamics": 1.794545, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5978.554488, "high": 6466.80322, "low": 5729.448051, "close": 6098.125488, "volume": 638200}, "trend_line": 4501.437573, "activity_lines": {"activity_5": 5859.112207, "activity_10": 5624.034552, "activity_20": 5183.883491, "activity_30": 4849.668264}, "trend_signal": 1, "fair_value": 6326.84711, "relative_strength": 5.517195, "rate_of_change": 1.2172019532447296, "market_dynamics": 1.856675, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5998.483, "high": 6167.875586, "low": 5729.448048, "close": 6098.125488, "volume": 256200}, "trend_line": 4550.016366, "activity_lines": {"activity_5": 5964.957226, "activity_10": 5742.589852, "activity_20": 5309.182389, "activity_30": 4952.680388}, "trend_signal": 1, "fair_value": 6340.483315, "relative_strength": 7.411092, "rate_of_change": 1.0791839765007372, "market_dynamics": 1.855743, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6157.911328, "high": 6775.695313, "low": 6018.411719, "close": 6626.231445, "volume": 396100}, "trend_line": 4622.75131, "activity_lines": {"activity_5": 6211.386002, "activity_10": 5937.788627, "activity_20": 5473.888013, "activity_30": 5086.629748}, "trend_signal": 1, "fair_value": 6357.53567, "relative_strength": 13.175403, "rate_of_change": 1.5985644478888412, "market_dynamics": 1.885572, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6626.231058, "high": 8220.512386, "low": 6586.374029, "close": 8110.905762, "volume": 1248600}, "trend_line": 4767.715373, "activity_lines": {"activity_5": 6890.616276, "activity_10": 6376.287376, "activity_20": 5765.716327, "activity_30": 5311.67197}, "trend_signal": 1, "fair_value": 6380.649546, "relative_strength": 30.271428, "rate_of_change": 3.1358827953044344, "market_dynamics": 1.98904, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8708.760929, "high": 9007.68865, "low": 7682.442773, "close": 8459.654297, "volume": 866900}, "trend_line": 4922.162207, "activity_lines": {"activity_5": 7527.664355, "activity_10": 6822.58267, "activity_20": 6069.649451, "activity_30": 5549.861579}, "trend_signal": 1, "fair_value": 6408.837534, "relative_strength": 41.046888, "rate_of_change": 3.2394306689247134, "market_dynamics": 2.024219, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8459.654502, "high": 9346.473437, "low": 8459.654502, "close": 8878.15332, "volume": 637300}, "trend_line": 5092.536401, "activity_lines": {"activity_5": 8127.51263, "activity_10": 7284.813166, "activity_20": 6393.588583, "activity_30": 5805.086812}, "trend_signal": 1, "fair_value": 6438.75174, "relative_strength": 46.890235, "rate_of_change": 3.4613689438699144, "market_dynamics": 2.078455, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8987.759787, "high": 9256.794725, "low": 7941.513379, "close": 7961.441895, "volume": 742300}, "trend_line": 5225.762248, "activity_lines": {"activity_5": 8236.455241, "activity_10": 7512.784011, "activity_20": 6608.683996, "activity_30": 5990.177489}, "trend_signal": 1, "fair_value": 6462.666178, "relative_strength": 35.949213, "rate_of_change": 2.6161000434643666, "market_dynamics": 1.999666, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8180.655856, "high": 9864.615234, "low": 8140.798823, "close": 9565.6875, "volume": 841800}, "trend_line": 5420.37251, "activity_lines": {"activity_5": 8755.925293, "activity_10": 7988.888787, "activity_20": 6958.403432, "activity_30": 6270.172666}, "trend_signal": 1, "fair_value": 6497.357904, "relative_strength": 56.703335, "rate_of_change": 3.7240550328228434, "market_dynamics": 1.905725, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9575.651568, "high": 10113.721267, "low": 9485.973249, "close": 9934.364258, "volume": 827100}, "trend_line": 5623.646785, "activity_lines": {"activity_5": 9202.323861, "activity_10": 8461.647425, "activity_20": 7316.304467, "activity_30": 6561.39794}, "trend_signal": 1, "fair_value": 6533.82672, "relative_strength": 60.316694, "rate_of_change": 3.7501901322276416, "market_dynamics": 1.800993, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10014.078909, "high": 10362.827338, "low": 9535.794532, "close": 9595.580078, "volume": 589400}, "trend_line": 5817.111296, "activity_lines": {"activity_5": 9414.230469, "activity_10": 8796.446502, "activity_20": 7613.960475, "activity_30": 6817.651701}, "trend_signal": 1, "fair_value": 6569.265431, "relative_strength": 52.211539, "rate_of_change": 3.440196697915481, "market_dynamics": 1.656418, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9296.651951, "high": 9456.080066, "low": 8449.690625, "close": 8868.189453, "volume": 729000}, "trend_line": 5991.60249, "activity_lines": {"activity_5": 9307.94515, "activity_10": 8930.148775, "activity_20": 7816.492466, "activity_30": 7014.495453}, "trend_signal": 1, "fair_value": 6602.447971, "relative_strength": 43.183328, "rate_of_change": 2.9996193148304546, "market_dynamics": 1.540337, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9236.866992, "high": 9605.544531, "low": 9177.081251, "close": 9256.794922, "volume": 387600}, "trend_line": 6173.115031, "activity_lines": {"activity_5": 9331.859245, "activity_10": 9084.141788, "activity_20": 8038.286998, "activity_30": 7225.153029}, "trend_signal": 1, "fair_value": 6637.967307, "relative_strength": 44.423743, "rate_of_change": 3.0294489880285775, "market_dynamics": 1.301166, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9206.974219, "high": 9396.295117, "low": 9187.045122, "close": 9256.794922, "volume": 96000}, "trend_line": 6360.72452, "activity_lines": {"activity_5": 9269.416471, "activity_10": 9180.704448, "activity_20": 8239.965634, "activity_30": 7424.100119}, "trend_signal": 1, "fair_value": 6675.029328, "relative_strength": 44.194741, "rate_of_change": 3.0391380698053845, "market_dynamics": 1.000755, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9406.259181, "high": 9565.6875, "low": 8519.439853, "close": 8658.939453, "volume": 466600}, "trend_line": 6526.757666, "activity_lines": {"activity_5": 9028.28138, "activity_10": 9120.737686, "activity_20": 8365.201807, "activity_30": 7572.37205}, "trend_signal": 1, "fair_value": 6708.166383, "relative_strength": 29.800039, "rate_of_change": 2.6102866973399546, "market_dynamics": 0.648759, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8957.867171, "high": 9436.151363, "low": 8668.903714, "close": 9386.330078, "volume": 389600}, "trend_line": 6696.60415, "activity_lines": {"activity_5": 9114.638151, "activity_10": 9183.059517, "activity_20": 8542.538472, "activity_30": 7756.860593}, "trend_signal": 1, "fair_value": 6746.15132, "relative_strength": 34.37939, "rate_of_change": 2.602310254060529, "market_dynamics": 0.381391, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9236.866401, "high": 9844.686719, "low": 8609.118181, "close": 9525.830078, "volume": 634500}, "trend_line": 6868.958464, "activity_lines": {"activity_5": 9261.444922, "activity_10": 9253.896333, "activity_20": 8712.99309, "activity_30": 7939.391298}, "trend_signal": 1, "fair_value": 6783.981459, "relative_strength": 35.693875, "rate_of_change": 2.5737569391793924, "market_dynamics": 0.190744, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9306.616403, "high": 9466.044099, "low": 8908.04571, "close": 9027.617188, "volume": 635300}, "trend_line": 7031.626546, "activity_lines": {"activity_5": 9198.338021, "activity_10": 9222.373047, "activity_20": 8815.213893, "activity_30": 8078.659603}, "trend_signal": 1, "fair_value": 6817.044385, "relative_strength": 29.1737, "rate_of_change": 2.3681622600069363, "market_dynamics": -0.040288, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10522.255859, "high": 13611.17597, "low": 10223.328136, "close": 13182.712891, "volume": 2049900}, "trend_line": 7340.707373, "activity_lines": {"activity_5": 10535.541537, "activity_10": 9926.936701, "activity_20": 9296.675881, "activity_30": 8475.503883}, "trend_signal": 1, "fair_value": 6877.359614, "relative_strength": 81.874325, "rate_of_change": 4.395580808764979, "market_dynamics": 0.233097, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13780.568359, "high": 14139.281635, "low": 13152.820313, "close": 13431.819336, "volume": 660300}, "trend_line": 7653.148275, "activity_lines": {"activity_5": 11694.052669, "activity_10": 10611.028338, "activity_20": 9766.205957, "activity_30": 8868.478849}, "trend_signal": 1, "fair_value": 6939.456806, "relative_strength": 73.294861, "rate_of_change": 4.256277850676821, "market_dynamics": 0.442689, "expectation": {"probability": 50.2871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13651.032796, "high": 14587.672841, "low": 12903.71311, "close": 14338.566406, "volume": 642400}, "trend_line": 7992.188851, "activity_lines": {"activity_5": 12836.620833, "activity_10": 11396.392987, "activity_20": 10285.438663, "activity_30": 9299.796147}, "trend_signal": 1, "fair_value": 7006.595132, "relative_strength": 82.118424, "rate_of_change": 4.430079802680948, "market_dynamics": 0.709689, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14448.172865, "high": 15334.991751, "low": 13551.390625, "close": 14199.067383, "volume": 665800}, "trend_line": 8294.117318, "activity_lines": {"activity_5": 13602.540234, "activity_10": 12070.158061, "activity_20": 10750.769536, "activity_30": 9700.239924}, "trend_signal": 1, "fair_value": 7071.821061, "relative_strength": 71.442117, "rate_of_change": 3.7777944519194224, "market_dynamics": 1.153653, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13601.211358, "high": 16032.490615, "low": 13132.891044, "close": 15514.348633, "volume": 995800}, "trend_line": 8643.513704, "activity_lines": {"activity_5": 14495.337565, "activity_10": 12886.140128, "activity_20": 11302.789376, "activity_30": 10166.061299}, "trend_signal": 1, "fair_value": 7143.966443, "relative_strength": 94.168336, "rate_of_change": 4.212580707554447, "market_dynamics": 1.288105, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13800.496875, "high": 16171.989433, "low": 13063.141807, "close": 15793.347656, "volume": 1195700}, "trend_line": 8997.925732, "activity_lines": {"activity_5": 15048.685807, "activity_10": 13639.075586, "activity_20": 11836.541395, "activity_30": 10627.340909}, "trend_signal": 1, "fair_value": 7219.844071, "relative_strength": 99.65944, "rate_of_change": 4.100323550548498, "market_dynamics": 1.511183, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15693.70586, "high": 16191.918721, "low": 14119.353125, "close": 14577.708984, "volume": 704000}, "trend_line": 9315.441683, "activity_lines": {"activity_5": 15022.778841, "activity_10": 14052.139418, "activity_20": 12210.865367, "activity_30": 10987.326925}, "trend_signal": 1, "fair_value": 7286.880116, "relative_strength": 82.258925, "rate_of_change": 3.5287683012407354, "market_dynamics": 1.494153, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13900.139255, "high": 15225.385738, "low": 12256.036537, "close": 12545.0, "volume": 851900}, "trend_line": 9561.905013, "activity_lines": {"activity_5": 14242.90957, "activity_10": 13988.005806, "activity_20": 12360.803706, "activity_30": 11195.685526}, "trend_signal": 1, "fair_value": 7336.957352, "relative_strength": 54.55604, "rate_of_change": 2.645750339994915, "market_dynamics": 1.229099, "expectation": {"probability": 51.4114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11950.0, "high": 12620.0, "low": 11100.0, "close": 12550.0, "volume": 850600}, "trend_line": 9808.205452, "activity_lines": {"activity_5": 13584.27806, "activity_10": 13867.350923, "activity_20": 12491.764209, "activity_30": 11388.465848}, "trend_signal": 1, "fair_value": 7388.526162, "relative_strength": 52.92912, "rate_of_change": 2.5758511370395327, "market_dynamics": 0.824452, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12360.0, "high": 15300.0, "low": 12330.0, "close": 15240.0, "volume": 679900}, "trend_line": 10130.660384, "activity_lines": {"activity_5": 13932.251042, "activity_10": 14180.802042, "activity_20": 12861.430204, "activity_30": 11738.904206}, "trend_signal": 1, "fair_value": 7456.934863, "relative_strength": 70.05337, "rate_of_change": 3.2876037678661034, "market_dynamics": 0.502178, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14840.0, "high": 17600.0, "low": 14680.0, "close": 16600.0, "volume": 1170800}, "trend_line": 10494.164307, "activity_lines": {"activity_5": 14751.847266, "activity_10": 14628.573473, "activity_20": 13325.960207, "activity_30": 12156.280955}, "trend_signal": 1, "fair_value": 7533.906245, "relative_strength": 76.530758, "rate_of_change": 3.588156242747051, "market_dynamics": 0.517321, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16590.0, "high": 17990.0, "low": 16060.0, "close": 16860.0, "volume": 717700}, "trend_line": 10865.016634, "activity_lines": {"activity_5": 15604.333333, "activity_10": 15061.485138, "activity_20": 13781.75539, "activity_30": 12566.980032}, "trend_signal": 1, "fair_value": 7613.631171, "relative_strength": 72.047383, "rate_of_change": 3.533890990754054, "market_dynamics": 0.634981, "expectation": {"probability": 51.8993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16920.0, "high": 17680.0, "low": 13110.0, "close": 13110.0, "volume": 645700}, "trend_line": 11108.377897, "activity_lines": {"activity_5": 15054.666667, "activity_10": 14750.248065, "activity_20": 13847.428497, "activity_30": 12711.817668}, "trend_signal": 1, "fair_value": 7670.870319, "relative_strength": 32.38956, "rate_of_change": 2.2398609334701614, "market_dynamics": 0.446116, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13710.0, "high": 14000.0, "low": 12280.0, "close": 13750.0, "volume": 1536400}, "trend_line": 11363.440381, "activity_lines": {"activity_5": 14680.666667, "activity_10": 14577.712198, "activity_20": 13957.318652, "activity_30": 12882.244901}, "trend_signal": 1, "fair_value": 7732.864159, "relative_strength": 30.008876, "rate_of_change": 2.2961271786485034, "market_dynamics": 0.252184, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14100.0, "high": 16570.0, "low": 13880.0, "close": 13880.0, "volume": 1651600}, "trend_line": 11622.836198, "activity_lines": {"activity_5": 14270.0, "activity_10": 14436.977557, "activity_20": 14056.343043, "activity_30": 13044.603586}, "trend_signal": 1, "fair_value": 7793.797058, "relative_strength": 32.133225, "rate_of_change": 2.282722558510694, "market_dynamics": -0.142151, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14150.0, "high": 14370.0, "low": 12360.0, "close": 13550.0, "volume": 880700}, "trend_line": 11853.628483, "activity_lines": {"activity_5": 13840.0, "activity_10": 14265.958345, "activity_20": 14101.9236, "activity_30": 13168.936735}, "trend_signal": 1, "fair_value": 7846.310677, "relative_strength": 23.449678, "rate_of_change": 1.9856795799953981, "market_dynamics": -0.585407, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13740.0, "high": 14220.0, "low": 11790.0, "close": 12070.0, "volume": 1248200}, "trend_line": 11985.598291, "activity_lines": {"activity_5": 13120.0, "activity_10": 13866.636364, "activity_20": 13986.107943, "activity_30": 13182.896187}, "trend_signal": 1, "fair_value": 7889.647657, "relative_strength": 4.066019, "rate_of_change": 1.11332836345652, "market_dynamics": -0.637027, "expectation": {"probability": 54.5408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a7470b-e88f-4ce7-9d7b-d595bc0196d5/", "share_image": "https://sharemaestro.com/terminal/a7a7470b-e88f-4ce7-9d7b-d595bc0196d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}