{"ticker": {"uuid": "a7a887c3-0566-42c8-8d25-2a66443b63fc", "symbol": "TE", "name": "T1 ENERGY INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TE rose 27.06%, moving from 137.73 to 175.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 205.57 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 31.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "27.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "205.57"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.389999, "high": 200.0, "low": 138.389999, "close": 175.0, "volume": 31072}, "trend_line": 66.775, "activity_lines": {"activity_5": 131.503333, "activity_10": 110.799818, "activity_20": 103.139952, "activity_30": 87.063526}, "trend_signal": 1, "fair_value": 78.881155, "relative_strength": 205.57309, "rate_of_change": 7.9872566142700165, "market_dynamics": 0.410265, "expectation": {"probability": 31.1573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.0, "activity_10": 137.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.0, "activity_10": 137.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 137.0, "high": 137.0, "low": 137.0, "close": 137.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.0, "activity_10": 137.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 137.0, "high": 155.0, "low": 137.0, "close": 154.899994, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 142.966665, "activity_10": 140.254544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 147.739996, "activity_10": 143.183634, "activity_20": 143.23857, "activity_30": null}, "trend_signal": 0, "fair_value": 145.589999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 151.319995, "activity_10": 145.78727, "activity_20": 144.125236, "activity_30": null}, "trend_signal": 0, "fair_value": 146.033332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153.706661, "activity_10": 148.065451, "activity_20": 145.007617, "activity_30": null}, "trend_signal": 0, "fair_value": 146.436363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0186, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 154.899994, "close": 154.899994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 154.899994, "activity_10": 150.018177, "activity_20": 145.885712, "activity_30": null}, "trend_signal": 0, "fair_value": 146.804347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.899994, "high": 154.899994, "low": 137.0, "close": 137.0, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 148.933329, "activity_10": 148.390905, "activity_20": 145.054759, "activity_30": null}, "trend_signal": 0, "fair_value": 146.395832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9149, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.0, "high": 137.0, "low": 132.0, "close": 132.0, "volume": 1176}, "trend_line": null, "activity_lines": {"activity_5": 142.493331, "activity_10": 145.854542, "activity_20": 143.828569, "activity_30": null}, "trend_signal": 0, "fair_value": 145.819999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 137.579999, "activity_10": 143.409088, "activity_20": 142.707141, "activity_30": null}, "trend_signal": 0, "fair_value": 145.28846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 134.193333, "activity_10": 141.054543, "activity_20": 141.690474, "activity_30": null}, "trend_signal": 0, "fair_value": 144.796295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4097, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.333333, "activity_10": 138.790907, "activity_20": 140.77857, "activity_30": null}, "trend_signal": 0, "fair_value": 144.339285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 132.0, "activity_10": 136.618181, "activity_20": 139.971427, "activity_30": null}, "trend_signal": 0, "fair_value": 143.913792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26153, "expectation": {"probability": 4.127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 143.516666, "activity_lines": {"activity_5": 132.0, "activity_10": 134.861818, "activity_20": 139.188094, "activity_30": 140.58387}, "trend_signal": 0, "fair_value": 143.516666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.378588, "expectation": {"probability": 4.1929, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 142.783332, "activity_lines": {"activity_5": 132.0, "activity_10": 133.521818, "activity_20": 138.42857, "activity_30": 139.840859}, "trend_signal": 0, "fair_value": 143.14516, "relative_strength": null, "rate_of_change": -0.5109748020484152, "market_dynamics": -0.43709, "expectation": {"probability": 3.9841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.0, "high": 132.0, "low": 132.0, "close": 132.0, "volume": 0}, "trend_line": 142.049999, "activity_lines": {"activity_5": 132.0, "activity_10": 132.598182, "activity_20": 137.692856, "activity_30": 139.14516}, "trend_signal": 0, "fair_value": 142.796874, "relative_strength": null, "rate_of_change": -0.513598463999977, "market_dynamics": -0.513546, "expectation": {"probability": 3.7523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 468}, "trend_line": 139.643332, "activity_lines": {"activity_5": 115.266668, "activity_10": 122.963637, "activity_20": 132.199999, "activity_30": 135.258064}, "trend_signal": 0, "fair_value": 140.948484, "relative_strength": null, "rate_of_change": -1.6942393642678073, "market_dynamics": -0.636646, "expectation": {"probability": 4.8077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 137.236666, "activity_lines": {"activity_5": 101.880002, "activity_10": 114.658183, "activity_20": 126.97, "activity_30": 131.526236}, "trend_signal": 0, "fair_value": 139.208823, "relative_strength": null, "rate_of_change": -1.7234378222942812, "market_dynamics": -0.759608, "expectation": {"probability": 3.3613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 134.829999, "activity_lines": {"activity_5": 91.840002, "activity_10": 107.356365, "activity_20": 122.002857, "activity_30": 127.949677}, "trend_signal": 0, "fair_value": 137.568571, "relative_strength": null, "rate_of_change": -1.7536618093010412, "market_dynamics": -0.868395, "expectation": {"probability": 3.2206, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 132.423333, "activity_lines": {"activity_5": 85.146669, "activity_10": 100.967275, "activity_20": 117.298572, "activity_30": 124.528387}, "trend_signal": 0, "fair_value": 136.019444, "relative_strength": null, "rate_of_change": -1.7849633003408785, "market_dynamics": -0.945814, "expectation": {"probability": 3.0675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 130.016666, "activity_lines": {"activity_5": 81.800003, "activity_10": 95.490911, "activity_20": 112.857144, "activity_30": 121.262366}, "trend_signal": 0, "fair_value": 134.554054, "relative_strength": null, "rate_of_change": -1.8174040370967155, "market_dynamics": -0.960079, "expectation": {"probability": 2.9283, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 127.61, "activity_lines": {"activity_5": 81.800003, "activity_10": 90.927275, "activity_20": 108.678573, "activity_30": 118.151613}, "trend_signal": 0, "fair_value": 133.165789, "relative_strength": null, "rate_of_change": -1.8510442345906541, "market_dynamics": -0.960079, "expectation": {"probability": 2.8011, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 125.77, "activity_lines": {"activity_5": 81.800003, "activity_10": 87.276366, "activity_20": 104.762859, "activity_30": 115.196129}, "trend_signal": 0, "fair_value": 131.848718, "relative_strength": null, "rate_of_change": -1.4418932685526238, "market_dynamics": -0.952936, "expectation": {"probability": 2.6846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 123.93, "activity_lines": {"activity_5": 81.800003, "activity_10": 84.538185, "activity_20": 101.19524, "activity_30": 112.359355}, "trend_signal": 0, "fair_value": 130.5975, "relative_strength": null, "rate_of_change": -1.462987993957215, "market_dynamics": -0.945686, "expectation": {"probability": 2.5773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 122.09, "activity_lines": {"activity_5": 81.800003, "activity_10": 82.71273, "activity_20": 97.975716, "activity_30": 109.641291}, "trend_signal": 0, "fair_value": 129.407317, "relative_strength": null, "rate_of_change": -1.4847091099814438, "market_dynamics": -0.938483, "expectation": {"probability": 2.4783, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 120.25, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 95.104288, "activity_30": 107.041937}, "trend_signal": 0, "fair_value": 128.27381, "relative_strength": null, "rate_of_change": -1.5070849373413084, "market_dynamics": -0.91016, "expectation": {"probability": 2.3866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 118.41, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 92.580955, "activity_30": 104.561292}, "trend_signal": 0, "fair_value": 127.193023, "relative_strength": null, "rate_of_change": -1.530145530145533, "market_dynamics": -0.845134, "expectation": {"probability": 2.3015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 116.57, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 90.405717, "activity_30": 102.199356}, "trend_signal": 0, "fair_value": 126.161364, "relative_strength": null, "rate_of_change": -1.5539228105734342, "market_dynamics": -0.727276, "expectation": {"probability": 2.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 114.73, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 88.493336, "activity_30": 99.956131}, "trend_signal": 0, "fair_value": 125.175556, "relative_strength": null, "rate_of_change": -1.5784507163077888, "market_dynamics": -0.55242, "expectation": {"probability": 2.1482, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 112.89, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 86.820003, "activity_30": 97.831615}, "trend_signal": 0, "fair_value": 124.232609, "relative_strength": null, "rate_of_change": -1.6037653621546268, "market_dynamics": -0.34744, "expectation": {"probability": 2.079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 111.050001, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 85.385717, "activity_30": 95.825808}, "trend_signal": 0, "fair_value": 123.329788, "relative_strength": null, "rate_of_change": -1.6299043316502844, "market_dynamics": -0.068968, "expectation": {"probability": 2.0141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 109.210001, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 84.190479, "activity_30": 93.938712}, "trend_signal": 0, "fair_value": 122.464584, "relative_strength": null, "rate_of_change": -1.656911286295251, "market_dynamics": 0.15989, "expectation": {"probability": 2.1413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 106.773334, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 83.234289, "activity_30": 92.170325}, "trend_signal": 0, "fair_value": 121.634694, "relative_strength": null, "rate_of_change": -2.231175696079336, "market_dynamics": 0.335125, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 104.336668, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 82.517146, "activity_30": 90.559142}, "trend_signal": 0, "fair_value": 120.838, "relative_strength": null, "rate_of_change": -2.282092268468457, "market_dynamics": 0.462549, "expectation": {"probability": 2.0182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 101.900002, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 82.039051, "activity_30": 89.105164}, "trend_signal": 0, "fair_value": 120.07255, "relative_strength": null, "rate_of_change": -2.3353879769286885, "market_dynamics": 0.476423, "expectation": {"probability": 1.9569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 99.463335, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 87.80839}, "trend_signal": 0, "fair_value": 119.336539, "relative_strength": -35.68383, "rate_of_change": -2.391233515383052, "market_dynamics": 0.488699, "expectation": {"probability": 2.322, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 97.026669, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 86.66882}, "trend_signal": 0, "fair_value": 118.628303, "relative_strength": -34.30824, "rate_of_change": -2.44981329049544, "market_dynamics": 0.499149, "expectation": {"probability": 2.2321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 95.186669, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 85.686454}, "trend_signal": 0, "fair_value": 117.946297, "relative_strength": -32.166512, "rate_of_change": -1.8963858276944492, "market_dynamics": 0.509491, "expectation": {"probability": 2.1337, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 93.513336, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 84.822799}, "trend_signal": 0, "fair_value": 117.289092, "relative_strength": -30.546876, "rate_of_change": -1.7579488993358932, "market_dynamics": 0.52161, "expectation": {"probability": 2.0436, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 91.840002, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 84.0671}, "trend_signal": 0, "fair_value": 116.655358, "relative_strength": -31.210913, "rate_of_change": -1.7894068071745373, "market_dynamics": 0.540749, "expectation": {"probability": 1.9608, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 90.166669, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 83.419358}, "trend_signal": 0, "fair_value": 116.04386, "relative_strength": -30.747481, "rate_of_change": -1.8220088888935342, "market_dynamics": 0.572361, "expectation": {"probability": 1.8844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 88.493336, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 82.879573}, "trend_signal": 0, "fair_value": 115.453449, "relative_strength": -30.749667, "rate_of_change": -1.8558221331210534, "market_dynamics": 0.624494, "expectation": {"probability": 1.8138, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 86.820003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 82.447745}, "trend_signal": 0, "fair_value": 114.883052, "relative_strength": -30.65971, "rate_of_change": -1.89091413617857, "market_dynamics": 0.714664, "expectation": {"probability": 1.7483, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 85.146669, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 82.123874}, "trend_signal": 0, "fair_value": 114.331668, "relative_strength": -27.844349, "rate_of_change": -1.9273599886883177, "market_dynamics": 0.815217, "expectation": {"probability": 1.6873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 83.473336, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.90796}, "trend_signal": 0, "fair_value": 113.798362, "relative_strength": -26.182197, "rate_of_change": -1.9652360094086587, "market_dynamics": 0.904052, "expectation": {"probability": 1.6304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 113.282259, "relative_strength": -27.949825, "rate_of_change": -2.0046317545042163, "market_dynamics": 0.969041, "expectation": {"probability": 1.9355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 112.782541, "relative_strength": -26.302104, "rate_of_change": 0.0, "market_dynamics": 0.990427, "expectation": {"probability": 1.8919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 112.298439, "relative_strength": -26.260776, "rate_of_change": 0.0, "market_dynamics": 0.992684, "expectation": {"probability": 1.8405, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 111.829232, "relative_strength": -25.263387, "rate_of_change": 0.0, "market_dynamics": 0.992684, "expectation": {"probability": 1.7918, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 111.374244, "relative_strength": -21.495074, "rate_of_change": 0.0, "market_dynamics": 0.990424, "expectation": {"probability": 1.7456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 110.932837, "relative_strength": -20.272609, "rate_of_change": 0.0, "market_dynamics": 0.980089, "expectation": {"probability": 1.7018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 110.504413, "relative_strength": -16.118085, "rate_of_change": 0.0, "market_dynamics": 0.964054, "expectation": {"probability": 1.6601, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 110.088407, "relative_strength": -14.069964, "rate_of_change": 0.0, "market_dynamics": 0.927084, "expectation": {"probability": 1.6204, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 109.684287, "relative_strength": -14.066998, "rate_of_change": 0.0, "market_dynamics": 0.876472, "expectation": {"probability": 1.5825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 109.291551, "relative_strength": -12.247498, "rate_of_change": 0.0, "market_dynamics": 0.821522, "expectation": {"probability": 1.5464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 108.909723, "relative_strength": -10.803679, "rate_of_change": 0.0, "market_dynamics": 0.762364, "expectation": {"probability": 1.5119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 108.538357, "relative_strength": -13.738294, "rate_of_change": 0.0, "market_dynamics": 0.716084, "expectation": {"probability": 1.4789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 108.177028, "relative_strength": -10.330423, "rate_of_change": 0.0, "market_dynamics": 0.679057, "expectation": {"probability": 1.4473, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 107.825335, "relative_strength": -7.542993, "rate_of_change": 0.0, "market_dynamics": 0.648883, "expectation": {"probability": 1.417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 107.482896, "relative_strength": -5.466909, "rate_of_change": 0.0, "market_dynamics": 0.623921, "expectation": {"probability": 1.388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 107.149352, "relative_strength": -5.884503, "rate_of_change": 0.0, "market_dynamics": 0.603009, "expectation": {"probability": 1.3601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 106.82436, "relative_strength": -6.618643, "rate_of_change": 0.0, "market_dynamics": 0.585304, "expectation": {"probability": 1.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 106.507596, "relative_strength": -4.50382, "rate_of_change": 0.0, "market_dynamics": 0.570178, "expectation": {"probability": 1.3076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 106.198751, "relative_strength": -2.362062, "rate_of_change": 0.0, "market_dynamics": 0.557157, "expectation": {"probability": 1.2828, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 105.897532, "relative_strength": 2.269567, "rate_of_change": 0.0, "market_dynamics": 0.545872, "expectation": {"probability": 1.3743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 105.60366, "relative_strength": 1.680683, "rate_of_change": 0.0, "market_dynamics": 0.536035, "expectation": {"probability": 1.3514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 105.316869, "relative_strength": 2.601575, "rate_of_change": 0.0, "market_dynamics": 0.527418, "expectation": {"probability": 1.3249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 105.036906, "relative_strength": 2.811248, "rate_of_change": 0.0, "market_dynamics": 0.519837, "expectation": {"probability": 1.2995, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 104.763531, "relative_strength": 3.261524, "rate_of_change": 0.0, "market_dynamics": 0.51314, "expectation": {"probability": 1.275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 104.496513, "relative_strength": 3.810119, "rate_of_change": 0.0, "market_dynamics": 0.507204, "expectation": {"probability": 1.2515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 104.235634, "relative_strength": 2.77287, "rate_of_change": 0.0, "market_dynamics": 0.501927, "expectation": {"probability": 1.2288, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 103.980683, "relative_strength": 5.362326, "rate_of_change": 0.0, "market_dynamics": 0.497224, "expectation": {"probability": 1.2069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 103.731462, "relative_strength": 7.752641, "rate_of_change": 0.0, "market_dynamics": 0.49302, "expectation": {"probability": 1.1858, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 103.487779, "relative_strength": 5.235649, "rate_of_change": 0.0, "market_dynamics": 0.489256, "expectation": {"probability": 1.1654, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 103.249452, "relative_strength": 8.009892, "rate_of_change": 0.0, "market_dynamics": 0.485879, "expectation": {"probability": 1.1457, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 103.016306, "relative_strength": 7.987868, "rate_of_change": 0.0, "market_dynamics": 0.482844, "expectation": {"probability": 1.1266, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 102.788174, "relative_strength": 9.152192, "rate_of_change": 0.0, "market_dynamics": 0.480112, "expectation": {"probability": 1.1082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 102.564895, "relative_strength": 5.766239, "rate_of_change": 0.0, "market_dynamics": 0.477649, "expectation": {"probability": 1.0903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 102.346317, "relative_strength": 5.006157, "rate_of_change": 0.0, "market_dynamics": 0.475426, "expectation": {"probability": 1.0731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 102.132293, "relative_strength": 9.003536, "rate_of_change": 0.0, "market_dynamics": 0.473418, "expectation": {"probability": 1.0563, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 101.922682, "relative_strength": 9.332056, "rate_of_change": 0.0, "market_dynamics": 0.471601, "expectation": {"probability": 1.0401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 101.717349, "relative_strength": 9.777253, "rate_of_change": 0.0, "market_dynamics": 0.469956, "expectation": {"probability": 1.0244, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 101.516163, "relative_strength": 8.118346, "rate_of_change": 0.0, "market_dynamics": 0.468466, "expectation": {"probability": 1.0091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 101.319002, "relative_strength": 7.153296, "rate_of_change": 0.0, "market_dynamics": 0.467115, "expectation": {"probability": 0.9943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 101.125744, "relative_strength": 3.996508, "rate_of_change": 0.0, "market_dynamics": 0.465888, "expectation": {"probability": 0.9799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 100.936276, "relative_strength": 4.045119, "rate_of_change": 0.0, "market_dynamics": 0.464775, "expectation": {"probability": 0.966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 100.750487, "relative_strength": 0.723393, "rate_of_change": 0.0, "market_dynamics": 0.463763, "expectation": {"probability": 0.9524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 100.568271, "relative_strength": -1.72318, "rate_of_change": 0.0, "market_dynamics": 0.462843, "expectation": {"probability": 0.9247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 100.389526, "relative_strength": -1.199744, "rate_of_change": 0.0, "market_dynamics": 0.462007, "expectation": {"probability": 0.9142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 100.214153, "relative_strength": 1.353954, "rate_of_change": 0.0, "market_dynamics": 0.461246, "expectation": {"probability": 0.9158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 100.042058, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": 0.460554, "expectation": {"probability": 0.9056, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 99.87315, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": 0.459923, "expectation": {"probability": 0.8936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 99.707341, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": 0.459349, "expectation": {"probability": 0.882, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 99.544547, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": 0.458825, "expectation": {"probability": 0.8617, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 99.384687, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": 0.458349, "expectation": {"probability": 0.8596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 99.22768, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": 0.457914, "expectation": {"probability": 0.8505, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 99.073453, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": 0.457518, "expectation": {"probability": 0.8333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.921932, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": 0.457156, "expectation": {"probability": 0.8248, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.773045, "relative_strength": -5.970831, "rate_of_change": 0.0, "market_dynamics": 0.456827, "expectation": {"probability": 0.8149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.626726, "relative_strength": -7.233374, "rate_of_change": 0.0, "market_dynamics": 0.456526, "expectation": {"probability": 0.8052, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.482908, "relative_strength": -9.519548, "rate_of_change": 0.0, "market_dynamics": 0.456252, "expectation": {"probability": 0.7958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.341527, "relative_strength": -10.091147, "rate_of_change": 0.0, "market_dynamics": 0.456002, "expectation": {"probability": 0.7865, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.202523, "relative_strength": -9.13064, "rate_of_change": 0.0, "market_dynamics": 0.455773, "expectation": {"probability": 0.7775, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 98.065835, "relative_strength": -9.32302, "rate_of_change": 0.0, "market_dynamics": 0.455565, "expectation": {"probability": 0.7687, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 97.931407, "relative_strength": -8.17811, "rate_of_change": 0.0, "market_dynamics": 0.455374, "expectation": {"probability": 0.76, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 97.799182, "relative_strength": -6.150978, "rate_of_change": 0.0, "market_dynamics": 0.455201, "expectation": {"probability": 0.7516, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.800003, "high": 81.800003, "low": 81.800003, "close": 81.800003, "volume": 0}, "trend_line": 81.800003, "activity_lines": {"activity_5": 81.800003, "activity_10": 81.800003, "activity_20": 81.800003, "activity_30": 81.800003}, "trend_signal": 0, "fair_value": 97.669108, "relative_strength": -7.839633, "rate_of_change": 0.0, "market_dynamics": 0.455042, "expectation": {"probability": 0.7434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.799999, "high": 23.85, "low": 23.799999, "close": 23.799999, "volume": 16995}, "trend_line": 79.86667, "activity_lines": {"activity_5": 62.466668, "activity_10": 71.254548, "activity_20": 76.276193, "activity_30": 78.058067}, "trend_signal": 0, "fair_value": 97.073389, "relative_strength": -73.070812, "rate_of_change": -2.3634876883806526, "market_dynamics": 0.115468, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 26.83, "low": 23.799999, "close": 26.83, "volume": 22}, "trend_line": 78.034336, "activity_lines": {"activity_5": 48.010001, "activity_10": 62.314547, "activity_20": 71.317145, "activity_30": 74.636347}, "trend_signal": 0, "fair_value": 96.511442, "relative_strength": -68.496799, "rate_of_change": -2.294241139639355, "market_dynamics": -0.238092, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 76.202003, "activity_lines": {"activity_5": 37.218, "activity_10": 54.374001, "activity_20": 66.619859, "activity_30": 71.332841}, "trend_signal": 0, "fair_value": 95.958415, "relative_strength": -67.88785, "rate_of_change": -2.348111221193695, "market_dynamics": -0.591756, "expectation": {"probability": 1.6957, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 74.369669, "activity_lines": {"activity_5": 30.090667, "activity_10": 47.43291, "activity_20": 62.184335, "activity_30": 68.147551}, "trend_signal": 0, "fair_value": 95.414096, "relative_strength": -68.028389, "rate_of_change": -2.404574588413382, "market_dynamics": -0.945277, "expectation": {"probability": 1.6752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 72.537336, "activity_lines": {"activity_5": 26.628, "activity_10": 41.491273, "activity_20": 58.010573, "activity_30": 65.080475}, "trend_signal": 0, "fair_value": 94.878283, "relative_strength": -67.32093, "rate_of_change": -2.4638176082241343, "market_dynamics": -0.959238, "expectation": {"probability": 1.6514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 70.705002, "activity_lines": {"activity_5": 26.83, "activity_10": 36.549091, "activity_20": 54.098573, "activity_30": 62.131615}, "trend_signal": 0, "fair_value": 94.350777, "relative_strength": -67.511828, "rate_of_change": -2.526056374609626, "market_dynamics": -0.95908, "expectation": {"probability": 1.6282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 68.872669, "activity_lines": {"activity_5": 26.83, "activity_10": 32.606364, "activity_20": 50.448335, "activity_30": 59.300969}, "trend_signal": 0, "fair_value": 93.831386, "relative_strength": -67.184254, "rate_of_change": -2.591518206873103, "market_dynamics": -0.958696, "expectation": {"probability": 1.6057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 67.040336, "activity_lines": {"activity_5": 26.83, "activity_10": 29.663091, "activity_20": 47.059858, "activity_30": 56.588539}, "trend_signal": 0, "fair_value": 93.319926, "relative_strength": -67.201488, "rate_of_change": -2.6604646322041123, "market_dynamics": -0.958343, "expectation": {"probability": 1.5838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 65.208002, "activity_lines": {"activity_5": 26.83, "activity_10": 27.719273, "activity_20": 43.933144, "activity_30": 53.994324}, "trend_signal": 0, "fair_value": 92.816214, "relative_strength": -66.403507, "rate_of_change": -2.7331814088759985, "market_dynamics": -0.95802, "expectation": {"probability": 1.5625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 63.375669, "activity_lines": {"activity_5": 26.83, "activity_10": 26.774909, "activity_20": 41.068191, "activity_30": 51.518324}, "trend_signal": 0, "fair_value": 92.320077, "relative_strength": -66.844596, "rate_of_change": -2.8099818178756517, "market_dynamics": -0.930458, "expectation": {"probability": 1.5418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 61.543335, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 38.465001, "activity_30": 49.160539}, "trend_signal": 0, "fair_value": 91.831345, "relative_strength": -67.012595, "rate_of_change": -2.8912262843331926, "market_dynamics": -0.866766, "expectation": {"probability": 1.5216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 59.711002, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 36.123572, "activity_30": 46.920969}, "trend_signal": 0, "fair_value": 91.349854, "relative_strength": -66.13121, "rate_of_change": -2.9773053410251467, "market_dynamics": -0.759932, "expectation": {"probability": 1.5019, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 57.878668, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 34.043905, "activity_30": 44.799614}, "trend_signal": 0, "fair_value": 90.875443, "relative_strength": -66.17029, "rate_of_change": -3.0686706613967103, "market_dynamics": -0.601654, "expectation": {"probability": 1.4827, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 56.046335, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 32.226, "activity_30": 42.796474}, "trend_signal": 0, "fair_value": 90.407958, "relative_strength": -65.407821, "rate_of_change": -3.165817499462839, "market_dynamics": -0.413713, "expectation": {"probability": 1.464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 54.214001, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 30.669857, "activity_30": 40.911549}, "trend_signal": 0, "fair_value": 89.947248, "relative_strength": -63.980375, "rate_of_change": -3.2693199296617625, "market_dynamics": -0.14245, "expectation": {"probability": 1.4458, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 52.381668, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 29.375476, "activity_30": 39.144839}, "trend_signal": 0, "fair_value": 89.493167, "relative_strength": -64.042793, "rate_of_change": -3.379815114549479, "market_dynamics": 0.092408, "expectation": {"probability": 1.4931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 50.549335, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 28.342857, "activity_30": 37.496345}, "trend_signal": 0, "fair_value": 89.045573, "relative_strength": -63.019522, "rate_of_change": -3.498042483106873, "market_dynamics": 0.280267, "expectation": {"probability": 1.4791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 48.717001, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 27.572, "activity_30": 35.966065}, "trend_signal": 0, "fair_value": 88.604328, "relative_strength": -63.268615, "rate_of_change": -3.6248429380920557, "market_dynamics": 0.41478, "expectation": {"probability": 1.4627, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 46.884668, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 27.062905, "activity_30": 34.554}, "trend_signal": 0, "fair_value": 88.169297, "relative_strength": -62.91285, "rate_of_change": -3.7611777457319375, "market_dynamics": 0.433272, "expectation": {"probability": 1.4467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 45.052334, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.815571, "activity_30": 33.260151}, "trend_signal": 0, "fair_value": 87.740351, "relative_strength": -61.517858, "rate_of_change": -3.9081731366851016, "market_dynamics": 0.44454, "expectation": {"probability": 1.4311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 43.220001, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 32.084516}, "trend_signal": 0, "fair_value": 87.317363, "relative_strength": -60.428645, "rate_of_change": -4.067121139606216, "market_dynamics": 0.452202, "expectation": {"probability": 1.4157, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 41.387667, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 31.027097}, "trend_signal": 0, "fair_value": 86.900209, "relative_strength": -60.655956, "rate_of_change": -4.239551035642046, "market_dynamics": 0.458493, "expectation": {"probability": 1.4008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 39.555334, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 30.087893}, "trend_signal": 0, "fair_value": 86.488769, "relative_strength": -59.674379, "rate_of_change": -4.4272439903413705, "market_dynamics": 0.465135, "expectation": {"probability": 1.3861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 37.723001, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 29.266903}, "trend_signal": 0, "fair_value": 86.082927, "relative_strength": -59.640453, "rate_of_change": -4.632328474334221, "market_dynamics": 0.478193, "expectation": {"probability": 1.3717, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 35.890667, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 28.564129}, "trend_signal": 0, "fair_value": 85.682569, "relative_strength": -58.207881, "rate_of_change": -4.8573388951743155, "market_dynamics": 0.499717, "expectation": {"probability": 1.3576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 34.058334, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 27.97957}, "trend_signal": 0, "fair_value": 85.287586, "relative_strength": -58.270701, "rate_of_change": -5.1053188841544745, "market_dynamics": 0.534647, "expectation": {"probability": 1.3438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 32.226, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 27.513226}, "trend_signal": 0, "fair_value": 84.897868, "relative_strength": -56.221571, "rate_of_change": -5.37998717142184, "market_dynamics": 0.594016, "expectation": {"probability": 1.3303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 30.393667, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 27.165097}, "trend_signal": 0, "fair_value": 84.513313, "relative_strength": -56.403931, "rate_of_change": -5.685884068764347, "market_dynamics": 0.694917, "expectation": {"probability": 1.3171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 28.561333, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 26.935183}, "trend_signal": 0, "fair_value": 84.133817, "relative_strength": -55.978896, "rate_of_change": -6.028670380576321, "market_dynamics": 0.807158, "expectation": {"probability": 1.3041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 26.729, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 26.823484}, "trend_signal": 1, "fair_value": 83.759283, "relative_strength": -55.529401, "rate_of_change": -6.415432360947586, "market_dynamics": 0.903717, "expectation": {"probability": 0.813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 26.83, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 26.83}, "trend_signal": 0, "fair_value": 83.389612, "relative_strength": -53.935146, "rate_of_change": 0.37786673650341984, "market_dynamics": 0.971969, "expectation": {"probability": 1.1608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 26.83, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 26.83}, "trend_signal": 0, "fair_value": 83.024711, "relative_strength": -54.844805, "rate_of_change": 0.0, "market_dynamics": 0.992684, "expectation": {"probability": 1.1546, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 26.83, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 26.83}, "trend_signal": 0, "fair_value": 82.664489, "relative_strength": -54.070476, "rate_of_change": 0.0, "market_dynamics": 0.992684, "expectation": {"probability": 1.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.83, "close": 26.83, "volume": 0}, "trend_line": 26.83, "activity_lines": {"activity_5": 26.83, "activity_10": 26.83, "activity_20": 26.83, "activity_30": 26.83}, "trend_signal": 0, "fair_value": 81.849296, "relative_strength": -52.768962, "rate_of_change": 0.0, "market_dynamics": 0.992684, "expectation": {"probability": 1.1348, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.83, "high": 130.0, "low": 26.83, "close": 120.0, "volume": 555}, "trend_line": 29.935667, "activity_lines": {"activity_5": 57.886667, "activity_10": 43.77, "activity_20": 35.703333, "activity_30": 32.840968}, "trend_signal": 1, "fair_value": 81.631348, "relative_strength": 110.739258, "rate_of_change": 11.575352217666794, "market_dynamics": 0.992684, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": 33.041333, "activity_lines": {"activity_5": 82.732, "activity_10": 59.016, "activity_20": 44.133, "activity_30": 38.65157}, "trend_signal": 1, "fair_value": 81.413399, "relative_strength": 122.293253, "rate_of_change": 10.374467353608667, "market_dynamics": 0.978419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 137.729996, "low": 120.0, "close": 137.729996, "volume": 3120}, "trend_line": 36.738, "activity_lines": {"activity_5": 107.275999, "activity_10": 75.791636, "activity_20": 53.807571, "activity_30": 45.405677}, "trend_signal": 1, "fair_value": 81.309104, "relative_strength": 158.26565, "rate_of_change": 11.188008062507642, "market_dynamics": 0.978419, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.729996, "high": 137.729996, "low": 137.729996, "close": 137.729996, "volume": 0}, "trend_line": 40.434666, "activity_lines": {"activity_5": 124.426664, "activity_10": 90.550908, "activity_20": 62.954047, "activity_30": 51.92129}, "trend_signal": 1, "fair_value": 81.204809, "relative_strength": 160.693397, "rate_of_change": 10.062240731667485, "market_dynamics": 0.942117, "expectation": {"probability": 6.0311, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.729996, "high": 137.729996, "low": 137.729996, "close": 137.729996, "volume": 0}, "trend_line": 44.131333, "activity_lines": {"activity_5": 134.183997, "activity_10": 103.293816, "activity_20": 71.572427, "activity_30": 58.198408}, "trend_signal": 1, "fair_value": 81.100514, "relative_strength": 147.674387, "rate_of_change": 9.142321096457179, "market_dynamics": 0.881339, "expectation": {"probability": 5.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.729996, "high": 137.729996, "low": 137.729996, "close": 137.729996, "volume": 0}, "trend_line": 47.827999, "activity_lines": {"activity_5": 136.547996, "activity_10": 114.020361, "activity_20": 79.662713, "activity_30": 64.237031}, "trend_signal": 1, "fair_value": 80.996219, "relative_strength": 134.864972, "rate_of_change": 8.376511083406433, "market_dynamics": 0.815717, "expectation": {"probability": 5.4291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.729996, "high": 137.729996, "low": 69.0, "close": 69.0, "volume": 150}, "trend_line": 49.233666, "activity_lines": {"activity_5": 114.819997, "activity_10": 110.23418, "activity_20": 80.679189, "activity_30": 65.602967}, "trend_signal": 1, "fair_value": 80.451348, "relative_strength": 18.759574, "rate_of_change": 2.9390044103664072, "market_dynamics": 0.769957, "expectation": {"probability": 6.5336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 50.639333, "activity_lines": {"activity_5": 96.491998, "activity_10": 105.681271, "activity_20": 81.494856, "activity_30": 66.878214}, "trend_signal": 1, "fair_value": 80.01545, "relative_strength": 20.646429, "rate_of_change": 2.8550930982876657, "market_dynamics": 0.701603, "expectation": {"probability": 2.5015, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 69.0, "low": 69.0, "close": 69.0, "volume": 0}, "trend_line": 52.044999, "activity_lines": {"activity_5": 82.745999, "activity_10": 100.361635, "activity_20": 82.109713, "activity_30": 68.062773}, "trend_signal": 1, "fair_value": 79.579553, "relative_strength": 22.970226, "rate_of_change": 2.7758382994499486, "market_dynamics": 0.614121, "expectation": {"probability": 2.4625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.0, "high": 81.330002, "low": 69.0, "close": 81.330002, "volume": 2337}, "trend_line": 53.861666, "activity_lines": {"activity_5": 77.692, "activity_10": 96.51709, "activity_20": 83.698047, "activity_30": 69.952128}, "trend_signal": 1, "fair_value": 79.222694, "relative_strength": 48.819219, "rate_of_change": 3.49056976636699, "market_dynamics": 0.580074, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.330002, "high": 81.330002, "low": 81.330002, "close": 81.330002, "volume": 0}, "trend_line": 55.678333, "activity_lines": {"activity_5": 76.398001, "activity_10": 91.681636, "activity_20": 85.026856, "activity_30": 71.724279}, "trend_signal": 1, "fair_value": 78.865835, "relative_strength": 45.544627, "rate_of_change": 3.3728384859094453, "market_dynamics": 0.436224, "expectation": {"probability": 8.1805, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.5, "high": 107.550003, "low": 100.0, "close": 100.0, "volume": 190}, "trend_line": 58.117333, "activity_lines": {"activity_5": 85.087334, "activity_10": 90.943818, "activity_20": 87.874237, "activity_30": 74.583741}, "trend_signal": 1, "fair_value": 78.628655, "relative_strength": 83.635702, "rate_of_change": 4.380519079118263, "market_dynamics": 0.362054, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 160.0, "low": 100.0, "close": 138.389999, "volume": 9250}, "trend_line": 61.836, "activity_lines": {"activity_5": 104.506667, "activity_10": 97.549636, "activity_20": 94.02938, "activity_30": 79.762623}, "trend_signal": 1, "fair_value": 78.637566, "relative_strength": 149.070268, "rate_of_change": 6.398550669900831, "market_dynamics": 0.392652, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.389999, "high": 200.0, "low": 138.389999, "close": 175.0, "volume": 31072}, "trend_line": 66.775, "activity_lines": {"activity_5": 131.503333, "activity_10": 110.799818, "activity_20": 103.139952, "activity_30": 87.063526}, "trend_signal": 1, "fair_value": 78.881155, "relative_strength": 205.57309, "rate_of_change": 7.9872566142700165, "market_dynamics": 0.410265, "expectation": {"probability": 31.1573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7a887c3-0566-42c8-8d25-2a66443b63fc/", "share_image": "https://sharemaestro.com/terminal/a7a887c3-0566-42c8-8d25-2a66443b63fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}