{"ticker": {"uuid": "a7ada878-4a53-406d-a423-969f72de9595", "symbol": "4178", "name": "StemCyte International, Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4178 fell 2.90%, moving from 18.95 to 18.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.61 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is negative at 35.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.61"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.4, "close": 18.4, "volume": 933410}, "trend_line": 23.163333, "activity_lines": {"activity_5": 18.41, "activity_10": 18.412727, "activity_20": 18.975238, "activity_30": 20.576882}, "trend_signal": 0, "fair_value": 26.175, "relative_strength": -45.614201, "rate_of_change": -1.725358506576151, "market_dynamics": 0.015536, "expectation": {"probability": 35.305, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 42.5, "high": 43.0, "low": 37.900002, "close": 39.200001, "volume": 1181028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.299999, "high": 41.200001, "low": 35.849998, "close": 36.950001, "volume": 1357496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 33.0, "close": 35.25, "volume": 1081809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.849998, "high": 35.150002, "low": 33.75, "close": 34.0, "volume": 434116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.350001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.75, "high": 40.450001, "low": 32.900002, "close": 37.900002, "volume": 1413273}, "trend_line": null, "activity_lines": {"activity_5": 36.290001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.660001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.700001, "close": 37.849998, "volume": 2290421}, "trend_line": null, "activity_lines": {"activity_5": 36.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.858334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.150002, "high": 39.0, "low": 35.299999, "close": 36.049999, "volume": 1098569}, "trend_line": null, "activity_lines": {"activity_5": 36.573333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.049999, "high": 38.25, "low": 35.0, "close": 35.450001, "volume": 661922}, "trend_line": null, "activity_lines": {"activity_5": 36.32, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.650002, "high": 35.650002, "low": 33.200001, "close": 33.400002, "volume": 919463}, "trend_line": null, "activity_lines": {"activity_5": 35.370001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.227778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.950001, "high": 37.400002, "low": 32.950001, "close": 33.900002, "volume": 1519289}, "trend_line": null, "activity_lines": {"activity_5": 34.626668, "activity_10": 35.400001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 34.150002, "low": 31.85, "close": 32.400002, "volume": 715090}, "trend_line": null, "activity_lines": {"activity_5": 33.650002, "activity_10": 34.746365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.668183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.299999, "high": 32.549999, "low": 30.1, "close": 30.200001, "volume": 477408}, "trend_line": null, "activity_lines": {"activity_5": 32.303335, "activity_10": 33.816365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.212501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9081, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.1, "high": 32.450001, "low": 26.799999, "close": 30.1, "volume": 3997480}, "trend_line": null, "activity_lines": {"activity_5": 31.313334, "activity_10": 32.99091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.819231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7452, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.0, "high": 31.049999, "low": 23.35, "close": 30.0, "volume": 2999725}, "trend_line": null, "activity_lines": {"activity_5": 30.646667, "activity_10": 32.24091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.475001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.700001, "high": 31.35, "low": 28.65, "close": 30.049999, "volume": 904074}, "trend_line": null, "activity_lines": {"activity_5": 30.223333, "activity_10": 31.572728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.180001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.700001, "close": 26.700001, "volume": 809036}, "trend_line": null, "activity_lines": {"activity_5": 28.94, "activity_10": 30.438182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.712501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8501, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.950001, "high": 28.299999, "low": 26.450001, "close": 27.9, "volume": 532023}, "trend_line": null, "activity_lines": {"activity_5": 28.436667, "activity_10": 29.724546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.370589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.9, "high": 28.1, "low": 25.700001, "close": 26.6, "volume": 495102}, "trend_line": null, "activity_lines": {"activity_5": 27.653333, "activity_10": 28.922728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.994445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.700001, "high": 27.6, "low": 26.25, "close": 26.700001, "volume": 568624}, "trend_line": null, "activity_lines": {"activity_5": 27.136667, "activity_10": 28.3, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.663158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.700001, "high": 27.049999, "low": 25.200001, "close": 25.35, "volume": 490025}, "trend_line": null, "activity_lines": {"activity_5": 26.39, "activity_10": 27.553637, "activity_20": 30.106905, "activity_30": null}, "trend_signal": 0, "fair_value": 32.297501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.700001, "high": 26.549999, "low": 24.799999, "close": 24.85, "volume": 1072129}, "trend_line": null, "activity_lines": {"activity_5": 25.79, "activity_10": 26.871818, "activity_20": 29.397619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.942858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.75, "high": 25.9, "low": 23.15, "close": 25.299999, "volume": 1622750}, "trend_line": null, "activity_lines": {"activity_5": 25.463333, "activity_10": 26.409091, "activity_20": 28.799524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.64091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.299999, "high": 28.299999, "low": 24.049999, "close": 26.85, "volume": 834695}, "trend_line": null, "activity_lines": {"activity_5": 25.826666, "activity_10": 26.317273, "activity_20": 28.404524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.432609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.700001, "high": 27.0, "low": 24.1, "close": 24.5, "volume": 588377}, "trend_line": null, "activity_lines": {"activity_5": 25.39, "activity_10": 25.857273, "activity_20": 27.825714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.14375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.200001, "high": 26.299999, "low": 23.4, "close": 25.9, "volume": 539040}, "trend_line": null, "activity_lines": {"activity_5": 25.566667, "activity_10": 25.751818, "activity_20": 27.425476, "activity_30": null}, "trend_signal": 0, "fair_value": 30.934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1127, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.6, "high": 28.450001, "low": 24.4, "close": 24.5, "volume": 885366}, "trend_line": null, "activity_lines": {"activity_5": 25.24, "activity_10": 25.467273, "activity_20": 26.949048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.686539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1156, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.049999, "high": 25.6, "low": 24.0, "close": 24.700001, "volume": 254840}, "trend_line": null, "activity_lines": {"activity_5": 25.003334, "activity_10": 25.259091, "activity_20": 26.555238, "activity_30": null}, "trend_signal": 0, "fair_value": 30.464815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.9, "high": 25.5, "low": 24.200001, "close": 25.200001, "volume": 247194}, "trend_line": null, "activity_lines": {"activity_5": 24.973334, "activity_10": 25.2, "activity_20": 26.263095, "activity_30": null}, "trend_signal": 0, "fair_value": 30.276786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.9, "high": 25.6, "low": 23.950001, "close": 24.6, "volume": 500513}, "trend_line": null, "activity_lines": {"activity_5": 24.853334, "activity_10": 25.057273, "activity_20": 25.962619, "activity_30": null}, "trend_signal": 0, "fair_value": 30.081035, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.115706, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 23.5, "close": 24.799999, "volume": 9528594}, "trend_line": 29.905, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.989091, "activity_20": 25.723095, "activity_30": 27.356667}, "trend_signal": 0, "fair_value": 29.905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.075063, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 31.0, "low": 25.0, "close": 26.35, "volume": 2098990}, "trend_line": 29.476667, "activity_lines": {"activity_5": 25.323333, "activity_10": 25.212727, "activity_20": 25.674524, "activity_30": 27.127312}, "trend_signal": 0, "fair_value": 29.790323, "relative_strength": null, "rate_of_change": -1.4323123223541283, "market_dynamics": 0.335956, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.450001, "high": 27.35, "low": 25.299999, "close": 25.65, "volume": 596260}, "trend_line": 29.1, "activity_lines": {"activity_5": 25.496667, "activity_10": 25.281818, "activity_20": 25.588095, "activity_30": 26.88043}, "trend_signal": 0, "fair_value": 29.660938, "relative_strength": null, "rate_of_change": -1.277848000928998, "market_dynamics": 0.477018, "expectation": {"probability": 45.648, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.299999, "high": 27.9, "low": 25.15, "close": 25.950001, "volume": 758824}, "trend_line": 28.79, "activity_lines": {"activity_5": 25.706667, "activity_10": 25.399091, "activity_20": 25.551905, "activity_30": 26.677205}, "trend_signal": 0, "fair_value": 29.548485, "relative_strength": null, "rate_of_change": -1.065292096219939, "market_dynamics": 0.628915, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.799999, "high": 26.65, "low": 24.65, "close": 25.0, "volume": 1014926}, "trend_line": 28.49, "activity_lines": {"activity_5": 25.55, "activity_10": 25.36, "activity_20": 25.445, "activity_30": 26.432688}, "trend_signal": 0, "fair_value": 29.414706, "relative_strength": null, "rate_of_change": -1.0420284821118468, "market_dynamics": 0.564315, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 26.049999, "low": 23.700001, "close": 24.9, "volume": 1533581}, "trend_line": 28.056667, "activity_lines": {"activity_5": 25.333334, "activity_10": 25.293637, "activity_20": 25.352381, "activity_30": 26.201075}, "trend_signal": 0, "fair_value": 29.285715, "relative_strength": null, "rate_of_change": -1.5210003510003425, "market_dynamics": 0.5391, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.299999, "high": 25.75, "low": 24.0, "close": 25.0, "volume": 1389409}, "trend_line": 27.628334, "activity_lines": {"activity_5": 25.143333, "activity_10": 25.263636, "activity_20": 25.29381, "activity_30": 26.003871}, "trend_signal": 0, "fair_value": 29.166667, "relative_strength": null, "rate_of_change": -1.5266710047918453, "market_dynamics": 0.570491, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 27.25, "low": 24.200001, "close": 24.200001, "volume": 1740877}, "trend_line": 27.233334, "activity_lines": {"activity_5": 24.776667, "activity_10": 25.079091, "activity_20": 25.167143, "activity_30": 25.782688}, "trend_signal": 0, "fair_value": 29.032433, "relative_strength": null, "rate_of_change": -1.4296917070714419, "market_dynamics": 0.464828, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 24.0, "close": 24.5, "volume": 787769}, "trend_line": 26.868334, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.958182, "activity_20": 25.086667, "activity_30": 25.606344}, "trend_signal": 0, "fair_value": 28.913158, "relative_strength": null, "rate_of_change": -1.3402692450362428, "market_dynamics": 0.465442, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.9, "high": 25.1, "low": 23.75, "close": 23.950001, "volume": 903101}, "trend_line": 26.553334, "activity_lines": {"activity_5": 24.350001, "activity_10": 24.75, "activity_20": 24.96381, "activity_30": 25.418065}, "trend_signal": 0, "fair_value": 28.785898, "relative_strength": null, "rate_of_change": -1.1723838180662831, "market_dynamics": 0.302593, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.700001, "close": 23.0, "volume": 611916}, "trend_line": 26.19, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.380909, "activity_20": 24.763572, "activity_30": 25.188817}, "trend_signal": 0, "fair_value": 28.64125, "relative_strength": null, "rate_of_change": -1.368317816512225, "market_dynamics": 0.066413, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 24.1, "low": 21.35, "close": 22.700001, "volume": 1047462}, "trend_line": 25.866667, "activity_lines": {"activity_5": 23.370001, "activity_10": 23.99, "activity_20": 24.545953, "activity_30": 24.963656}, "trend_signal": 0, "fair_value": 28.496342, "relative_strength": null, "rate_of_change": -1.2345666284841605, "market_dynamics": -0.084262, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.299999, "high": 23.549999, "low": 22.299999, "close": 22.799999, "volume": 734973}, "trend_line": 25.62, "activity_lines": {"activity_5": 23.08, "activity_10": 23.683637, "activity_20": 24.348095, "activity_30": 24.765807}, "trend_signal": 0, "fair_value": 28.360715, "relative_strength": null, "rate_of_change": -0.9536095237936865, "market_dynamics": -0.330745, "expectation": {"probability": 37.7809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.6, "high": 23.299999, "low": 22.1, "close": 22.700001, "volume": 693182}, "trend_line": 25.373334, "activity_lines": {"activity_5": 22.85, "activity_10": 23.410909, "activity_20": 24.152619, "activity_30": 24.57742}, "trend_signal": 0, "fair_value": 28.22907, "relative_strength": null, "rate_of_change": -0.9627868852459062, "market_dynamics": -0.428853, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.799999, "high": 25.299999, "low": 21.4, "close": 24.75, "volume": 2196954}, "trend_line": 25.198334, "activity_lines": {"activity_5": 23.423334, "activity_10": 23.57, "activity_20": 24.172143, "activity_30": 24.537205}, "trend_signal": 0, "fair_value": 28.15, "relative_strength": null, "rate_of_change": -0.6897004548160707, "market_dynamics": -0.091356, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.799999, "high": 25.4, "low": 21.549999, "close": 22.450001, "volume": 1239126}, "trend_line": 24.945, "activity_lines": {"activity_5": 23.176667, "activity_10": 23.315455, "activity_20": 23.971429, "activity_30": 24.359893}, "trend_signal": 0, "fair_value": 28.023334, "relative_strength": null, "rate_of_change": -1.0053601162679995, "market_dynamics": -0.08456, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.549999, "high": 23.1, "low": 20.5, "close": 20.950001, "volume": 803715}, "trend_line": 24.753334, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.832728, "activity_20": 23.644286, "activity_30": 24.102151}, "trend_signal": 0, "fair_value": 27.869566, "relative_strength": null, "rate_of_change": -0.7683543796352033, "market_dynamics": -0.209591, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.549999, "high": 26.799999, "low": 20.5, "close": 25.299999, "volume": 2300500}, "trend_line": 24.666667, "activity_lines": {"activity_5": 23.323334, "activity_10": 23.214546, "activity_20": 23.748334, "activity_30": 24.13742}, "trend_signal": 0, "fair_value": 27.814894, "relative_strength": null, "rate_of_change": -0.3501225329888834, "market_dynamics": 0.196019, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.4, "high": 27.0, "low": 23.799999, "close": 26.299999, "volume": 1669362}, "trend_line": 24.656667, "activity_lines": {"activity_5": 24.346666, "activity_10": 23.758182, "activity_20": 23.944762, "activity_30": 24.242796}, "trend_signal": 0, "fair_value": 27.783334, "relative_strength": null, "rate_of_change": -0.04054053999270174, "market_dynamics": 0.277758, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.35, "high": 27.15, "low": 24.299999, "close": 25.65, "volume": 1134860}, "trend_line": 24.621667, "activity_lines": {"activity_5": 24.913333, "activity_10": 24.150909, "activity_20": 24.074048, "activity_30": 24.306882}, "trend_signal": 0, "fair_value": 27.739796, "relative_strength": null, "rate_of_change": -0.14194943704272822, "market_dynamics": 0.671582, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 31.299999, "low": 24.65, "close": 29.9, "volume": 2434198}, "trend_line": 24.773333, "activity_lines": {"activity_5": 26.836666, "activity_10": 25.285455, "activity_20": 24.603095, "activity_30": 24.64742}, "trend_signal": 0, "fair_value": 27.783, "relative_strength": null, "rate_of_change": 0.6159859119205955, "market_dynamics": 1.290253, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.9, "high": 33.349998, "low": 29.0, "close": 31.700001, "volume": 3220264}, "trend_line": 25.001667, "activity_lines": {"activity_5": 28.863333, "activity_10": 26.621818, "activity_20": 25.279286, "activity_30": 25.094301}, "trend_signal": 1, "fair_value": 27.859804, "relative_strength": null, "rate_of_change": 0.9216926927030782, "market_dynamics": 1.373048, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.150002, "low": 29.950001, "close": 30.6, "volume": 937307}, "trend_line": 25.178334, "activity_lines": {"activity_5": 29.806667, "activity_10": 27.594546, "activity_20": 25.825238, "activity_30": 25.455484}, "trend_signal": 1, "fair_value": 27.9125, "relative_strength": -11.658367, "rate_of_change": 0.706620882519547, "market_dynamics": 1.317193, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.9, "high": 33.349998, "low": 29.200001, "close": 31.1, "volume": 1034152}, "trend_line": 25.32, "activity_lines": {"activity_5": 30.563334, "activity_10": 28.516364, "activity_20": 26.395238, "activity_30": 25.837527}, "trend_signal": 1, "fair_value": 27.972642, "relative_strength": -12.017609, "rate_of_change": 0.5626504120566544, "market_dynamics": 1.310948, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.1, "high": 33.5, "low": 30.200001, "close": 32.400002, "volume": 3593619}, "trend_line": 25.583334, "activity_lines": {"activity_5": 31.433334, "activity_10": 29.521819, "activity_20": 27.064524, "activity_30": 26.294301}, "trend_signal": 1, "fair_value": 28.05463, "relative_strength": -10.763368, "rate_of_change": 1.040023696682466, "market_dynamics": 1.310948, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.599998, "high": 33.650002, "low": 30.9, "close": 31.950001, "volume": 1293298}, "trend_line": 25.785, "activity_lines": {"activity_5": 31.703334, "activity_10": 30.306364, "activity_20": 27.655715, "activity_30": 26.705054}, "trend_signal": 1, "fair_value": 28.125455, "relative_strength": -12.765554, "rate_of_change": 0.7882709892307213, "market_dynamics": 1.223748, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.950001, "high": 33.950001, "low": 30.4, "close": 31.049999, "volume": 1480798}, "trend_line": 26.003334, "activity_lines": {"activity_5": 31.536667, "activity_10": 30.754546, "activity_20": 28.127619, "activity_30": 27.044731}, "trend_signal": 1, "fair_value": 28.177679, "relative_strength": -14.811458, "rate_of_change": 0.8467481093659054, "market_dynamics": 1.210779, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.1, "high": 31.450001, "low": 27.9, "close": 28.15, "volume": 1518358}, "trend_line": 26.118334, "activity_lines": {"activity_5": 30.446667, "activity_10": 30.491818, "activity_20": 28.294524, "activity_30": 27.183226}, "trend_signal": 1, "fair_value": 28.177193, "relative_strength": -21.113155, "rate_of_change": 0.44225098212406916, "market_dynamics": 1.054995, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.65, "close": 28.1, "volume": 418626}, "trend_line": 26.215, "activity_lines": {"activity_5": 29.503333, "activity_10": 30.168182, "activity_20": 28.437857, "activity_30": 27.311075}, "trend_signal": 1, "fair_value": 28.175862, "relative_strength": -24.491629, "rate_of_change": 0.3701078330646933, "market_dynamics": 0.72355, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.1, "high": 29.049999, "low": 26.85, "close": 27.200001, "volume": 956085}, "trend_line": 26.301667, "activity_lines": {"activity_5": 28.46, "activity_10": 29.648182, "activity_20": 28.478334, "activity_30": 27.374624}, "trend_signal": 1, "fair_value": 28.159322, "relative_strength": -29.726446, "rate_of_change": 0.33060080106808504, "market_dynamics": 0.436745, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.200001, "high": 28.549999, "low": 25.4, "close": 27.5, "volume": 1124602}, "trend_line": 26.391667, "activity_lines": {"activity_5": 27.863334, "activity_10": 29.154546, "activity_20": 28.531905, "activity_30": 27.451936}, "trend_signal": 1, "fair_value": 28.148334, "relative_strength": -24.15361, "rate_of_change": 0.3421836342160496, "market_dynamics": 0.161891, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 28.1, "low": 25.65, "close": 26.75, "volume": 681010}, "trend_line": 26.405, "activity_lines": {"activity_5": 27.313334, "activity_10": 28.568182, "activity_20": 28.492619, "activity_30": 27.475054}, "trend_signal": 1, "fair_value": 28.12541, "relative_strength": -24.87363, "rate_of_change": 0.050519734126682384, "market_dynamics": -0.113813, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.75, "high": 27.0, "low": 24.0, "close": 24.9, "volume": 1242741}, "trend_line": 26.38, "activity_lines": {"activity_5": 26.433333, "activity_10": 27.735455, "activity_20": 28.257857, "activity_30": 27.377957}, "trend_signal": 1, "fair_value": 28.073387, "relative_strength": -29.347897, "rate_of_change": -0.09467903806098137, "market_dynamics": -0.360615, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.75, "high": 27.4, "low": 24.700001, "close": 25.75, "volume": 912603}, "trend_line": 26.373334, "activity_lines": {"activity_5": 26.053333, "activity_10": 27.160909, "activity_20": 28.094048, "activity_30": 27.337312}, "trend_signal": 0, "fair_value": 28.036508, "relative_strength": -25.049903, "rate_of_change": -0.02526914329036836, "market_dynamics": -0.550573, "expectation": {"probability": 35.2294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.4, "close": 25.9, "volume": 570249}, "trend_line": 26.403334, "activity_lines": {"activity_5": 25.88, "activity_10": 26.710909, "activity_20": 27.93, "activity_30": 27.306774}, "trend_signal": 0, "fair_value": 28.003125, "relative_strength": -22.497207, "rate_of_change": 0.11375126102752553, "market_dynamics": -0.77595, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.1, "high": 27.1, "low": 24.700001, "close": 25.9, "volume": 835053}, "trend_line": 26.436667, "activity_lines": {"activity_5": 25.793333, "activity_10": 26.379091, "activity_20": 27.760476, "activity_30": 27.274301}, "trend_signal": 0, "fair_value": 27.97077, "relative_strength": -27.800679, "rate_of_change": 0.12624542037001443, "market_dynamics": -0.84833, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 24.200001, "close": 25.799999, "volume": 1628946}, "trend_line": 26.463334, "activity_lines": {"activity_5": 25.78, "activity_10": 26.139091, "activity_20": 27.565, "activity_30": 27.233226}, "trend_signal": 0, "fair_value": 27.937879, "relative_strength": -29.673664, "rate_of_change": 0.10087126338581098, "market_dynamics": -0.793526, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.9, "high": 26.75, "low": 22.950001, "close": 24.1, "volume": 3338286}, "trend_line": 26.46, "activity_lines": {"activity_5": 25.263333, "activity_10": 25.685454, "activity_20": 27.184524, "activity_30": 27.080753}, "trend_signal": 0, "fair_value": 27.880597, "relative_strength": -36.76331, "rate_of_change": -0.012598563733499482, "market_dynamics": -0.728477, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.15, "high": 25.799999, "low": 18.0, "close": 19.1, "volume": 9224463}, "trend_line": 26.28, "activity_lines": {"activity_5": 23.133333, "activity_10": 24.396364, "activity_20": 26.333571, "activity_30": 26.605914}, "trend_signal": 0, "fair_value": 27.751471, "relative_strength": -49.021371, "rate_of_change": -0.6802721088435364, "market_dynamics": -0.716338, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 18.65, "close": 19.0, "volume": 6674280}, "trend_line": 26.115, "activity_lines": {"activity_5": 21.413333, "activity_10": 23.252727, "activity_20": 25.507381, "activity_30": 26.136237}, "trend_signal": 0, "fair_value": 27.624638, "relative_strength": -51.697143, "rate_of_change": -0.6278538812785491, "market_dynamics": -0.753458, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.0, "high": 19.1, "low": 18.799999, "close": 19.0, "volume": 2821511}, "trend_line": 25.981667, "activity_lines": {"activity_5": 20.153333, "activity_10": 22.258182, "activity_20": 24.712857, "activity_30": 25.677204}, "trend_signal": 0, "fair_value": 27.501429, "relative_strength": -50.37285, "rate_of_change": -0.5105609802795207, "market_dynamics": -0.930175, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.799999, "high": 19.15, "low": 18.799999, "close": 18.950001, "volume": 2040915}, "trend_line": 25.856667, "activity_lines": {"activity_5": 19.336667, "activity_10": 21.409091, "activity_20": 23.965476, "activity_30": 25.223549}, "trend_signal": 0, "fair_value": 27.380986, "relative_strength": -51.002126, "rate_of_change": -0.4811084677515111, "market_dynamics": -1.148171, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 18.549999, "close": 18.65, "volume": 3245007}, "trend_line": 25.718334, "activity_lines": {"activity_5": 18.876667, "activity_10": 20.647273, "activity_20": 23.250238, "activity_30": 24.758602}, "trend_signal": 0, "fair_value": 27.259722, "relative_strength": -53.701507, "rate_of_change": -0.5349993485239336, "market_dynamics": -1.248494, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.65, "high": 19.1, "low": 18.5, "close": 18.85, "volume": 2050627}, "trend_line": 25.59, "activity_lines": {"activity_5": 18.846667, "activity_10": 20.035455, "activity_20": 22.610952, "activity_30": 24.315484}, "trend_signal": 0, "fair_value": 27.144521, "relative_strength": -52.804197, "rate_of_change": -0.49899810773123504, "market_dynamics": -1.321554, "expectation": {"probability": 30.0371, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.450001, "close": 17.799999, "volume": 1698161}, "trend_line": 25.358333, "activity_lines": {"activity_5": 18.483333, "activity_10": 19.358182, "activity_20": 21.93, "activity_30": 23.812903}, "trend_signal": 0, "fair_value": 27.018243, "relative_strength": -53.75537, "rate_of_change": -0.9053028526768332, "market_dynamics": -1.352268, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.950001, "high": 18.0, "low": 17.25, "close": 17.65, "volume": 1019044}, "trend_line": 25.198333, "activity_lines": {"activity_5": 18.15, "activity_10": 18.800909, "activity_20": 21.304286, "activity_30": 23.315591}, "trend_signal": 0, "fair_value": 26.893334, "relative_strength": -55.591239, "rate_of_change": -0.6309563014256363, "market_dynamics": -1.360908, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.5, "high": 18.4, "low": 16.6, "close": 17.6, "volume": 2709026}, "trend_line": 25.086667, "activity_lines": {"activity_5": 17.89, "activity_10": 18.384545, "activity_20": 20.741905, "activity_30": 22.825376}, "trend_signal": 0, "fair_value": 26.771053, "relative_strength": -53.080093, "rate_of_change": -0.44314836223492704, "market_dynamics": -1.319751, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.85, "high": 18.799999, "low": 17.35, "close": 18.4, "volume": 1549500}, "trend_line": 24.856667, "activity_lines": {"activity_5": 17.986667, "activity_10": 18.262727, "activity_20": 20.319762, "activity_30": 22.393979}, "trend_signal": 0, "fair_value": 26.662338, "relative_strength": -52.444473, "rate_of_change": -0.9168216726438664, "market_dynamics": -1.235275, "expectation": {"probability": 29.3028, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.6, "high": 19.799999, "low": 18.200001, "close": 19.0, "volume": 2004006}, "trend_line": 24.613333, "activity_lines": {"activity_5": 18.3, "activity_10": 18.353636, "activity_20": 20.00119, "activity_30": 22.016129}, "trend_signal": 0, "fair_value": 26.564103, "relative_strength": -48.551076, "rate_of_change": -0.9789486257349017, "market_dynamics": -1.037165, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.25, "high": 20.35, "low": 17.75, "close": 20.0, "volume": 3257880}, "trend_line": 24.425, "activity_lines": {"activity_5": 18.936667, "activity_10": 18.628182, "activity_20": 19.82119, "activity_30": 21.718495}, "trend_signal": 0, "fair_value": 26.481013, "relative_strength": -41.586476, "rate_of_change": -0.7651665867438598, "market_dynamics": -0.676037, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.299999, "high": 20.049999, "low": 18.299999, "close": 18.65, "volume": 3000338}, "trend_line": 24.05, "activity_lines": {"activity_5": 18.976667, "activity_10": 18.639091, "activity_20": 19.546905, "activity_30": 21.345914}, "trend_signal": 0, "fair_value": 26.383125, "relative_strength": -45.913422, "rate_of_change": -1.5353121801432956, "market_dynamics": -0.395245, "expectation": {"probability": 41.8228, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.549999, "high": 18.75, "low": 17.0, "close": 17.299999, "volume": 1100620}, "trend_line": 23.57, "activity_lines": {"activity_5": 18.5, "activity_10": 18.410909, "activity_20": 19.18619, "activity_30": 20.91043}, "trend_signal": 0, "fair_value": 26.270988, "relative_strength": -48.387043, "rate_of_change": -1.9958419958419977, "market_dynamics": -0.196134, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.4, "high": 19.0, "low": 17.4, "close": 18.4, "volume": 933410}, "trend_line": 23.163333, "activity_lines": {"activity_5": 18.41, "activity_10": 18.412727, "activity_20": 18.975238, "activity_30": 20.576882}, "trend_signal": 0, "fair_value": 26.175, "relative_strength": -45.614201, "rate_of_change": -1.725358506576151, "market_dynamics": 0.015536, "expectation": {"probability": 35.305, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.5, 39.299999, 37.0, 34.849998, 33.75, 38.0, 38.150002, 36.049999, 35.650002, 33.950001, 34.0, 32.299999, 30.1, 29.0, 29.700001, 29.5, 26.950001, 27.9, 26.700001, 26.700001, 25.700001, 24.75, 25.299999, 26.700001, 24.200001, 25.6, 25.049999, 24.9, 24.9, 24.950001, 26.85, 26.450001, 26.299999, 25.799999, 25.0, 25.299999, 25.1, 25.0, 24.9, 24.15, 22.799999, 22.299999, 22.6, 22.799999, 24.799999, 22.549999, 20.549999, 25.4, 26.35, 26.0, 29.9, 32.0, 30.9, 31.1, 32.599998, 31.950001, 31.1, 28.5, 28.1, 27.200001, 26.6, 26.75, 24.75, 26.5, 26.1, 26.0, 25.9, 25.15, 18.950001, 19.0, 18.799999, 18.950001, 18.65, 18.549999, 17.950001, 17.5, 17.85, 18.6, 19.25, 18.299999, 18.549999, 17.4], "highs": [43.0, 41.200001, 37.0, 35.150002, 40.450001, 40.0, 39.0, 38.25, 35.650002, 37.400002, 34.150002, 32.549999, 32.450001, 31.049999, 31.35, 29.5, 28.299999, 28.1, 27.6, 27.049999, 26.549999, 25.9, 28.299999, 27.0, 26.299999, 28.450001, 25.6, 25.5, 25.6, 24.950001, 31.0, 27.35, 27.9, 26.65, 26.049999, 25.75, 27.25, 26.200001, 25.1, 24.15, 24.1, 23.549999, 23.299999, 25.299999, 25.4, 23.1, 26.799999, 27.0, 27.15, 31.299999, 33.349998, 32.150002, 33.349998, 33.5, 33.650002, 33.950001, 31.450001, 28.5, 29.049999, 28.549999, 28.1, 27.0, 27.4, 27.0, 27.1, 27.200001, 26.75, 25.799999, 19.200001, 19.1, 19.15, 18.950001, 19.1, 18.6, 18.0, 18.4, 18.799999, 19.799999, 20.35, 20.049999, 18.75, 19.0], "lows": [37.900002, 35.849998, 33.0, 33.75, 32.900002, 34.700001, 35.299999, 35.0, 33.200001, 32.950001, 31.85, 30.1, 26.799999, 23.35, 28.65, 26.700001, 26.450001, 25.700001, 26.25, 25.200001, 24.799999, 23.15, 24.049999, 24.1, 23.4, 24.4, 24.0, 24.200001, 23.950001, 23.5, 25.0, 25.299999, 25.15, 24.65, 23.700001, 24.0, 24.200001, 24.0, 23.75, 22.700001, 21.35, 22.299999, 22.1, 21.4, 21.549999, 20.5, 20.5, 23.799999, 24.299999, 24.65, 29.0, 29.950001, 29.200001, 30.200001, 30.9, 30.4, 27.9, 27.65, 26.85, 25.4, 25.65, 24.0, 24.700001, 24.4, 24.700001, 24.200001, 22.950001, 18.0, 18.65, 18.799999, 18.799999, 18.549999, 18.5, 17.450001, 17.25, 16.6, 17.35, 18.200001, 17.75, 18.299999, 17.0, 17.4], "closes": [39.200001, 36.950001, 35.25, 34.0, 37.900002, 37.849998, 36.049999, 35.450001, 33.400002, 33.900002, 32.400002, 30.200001, 30.1, 30.0, 30.049999, 26.700001, 27.9, 26.6, 26.700001, 25.35, 24.85, 25.299999, 26.85, 24.5, 25.9, 24.5, 24.700001, 25.200001, 24.6, 24.799999, 26.35, 25.65, 25.950001, 25.0, 24.9, 25.0, 24.200001, 24.5, 23.950001, 23.0, 22.700001, 22.799999, 22.700001, 24.75, 22.450001, 20.950001, 25.299999, 26.299999, 25.65, 29.9, 31.700001, 30.6, 31.1, 32.400002, 31.950001, 31.049999, 28.15, 28.1, 27.200001, 27.5, 26.75, 24.9, 25.75, 25.9, 25.9, 25.799999, 24.1, 19.1, 19.0, 19.0, 18.950001, 18.65, 18.85, 17.799999, 17.65, 17.6, 18.4, 19.0, 20.0, 18.65, 17.299999, 18.4], "volumes": [1181028, 1357496, 1081809, 434116, 1413273, 2290421, 1098569, 661922, 919463, 1519289, 715090, 477408, 3997480, 2999725, 904074, 809036, 532023, 495102, 568624, 490025, 1072129, 1622750, 834695, 588377, 539040, 885366, 254840, 247194, 500513, 9528594, 2098990, 596260, 758824, 1014926, 1533581, 1389409, 1740877, 787769, 903101, 611916, 1047462, 734973, 693182, 2196954, 1239126, 803715, 2300500, 1669362, 1134860, 2434198, 3220264, 937307, 1034152, 3593619, 1293298, 1480798, 1518358, 418626, 956085, 1124602, 681010, 1242741, 912603, 570249, 835053, 1628946, 3338286, 9224463, 6674280, 2821511, 2040915, 3245007, 2050627, 1698161, 1019044, 2709026, 1549500, 2004006, 3257880, 3000338, 1100620, 933410], "sma": {"5": [null, null, null, null, 36.66, 36.39, 36.21, 36.25, 36.13, 35.33, 34.24, 33.07, 32.0, 31.32, 30.55, 29.41, 28.95, 28.25, 27.59, 26.65, 26.28, 25.76, 25.81, 25.37, 25.48, 25.41, 25.29, 24.96, 24.98, 24.76, 25.13, 25.32, 25.47, 25.55, 25.57, 25.3, 25.01, 24.72, 24.51, 24.13, 23.67, 23.39, 23.03, 23.19, 23.08, 22.73, 23.23, 23.95, 24.13, 25.62, 27.77, 28.83, 29.79, 31.14, 31.55, 31.42, 30.93, 30.33, 29.29, 28.4, 27.54, 26.89, 26.42, 26.16, 25.84, 25.65, 25.49, 24.16, 22.78, 21.4, 20.03, 18.94, 18.89, 18.65, 18.38, 18.11, 18.06, 18.09, 18.53, 18.73, 18.67, 18.67], "10": [null, null, null, null, null, null, null, null, null, 35.995001, 35.315001, 34.640001, 34.125001, 33.725001, 32.94, 31.825001, 31.010001, 30.125001, 29.455001, 28.6, 27.845, 27.355, 27.03, 26.48, 26.065, 25.845, 25.525, 25.385, 25.175, 25.12, 25.27, 25.305, 25.215, 25.265, 25.165, 25.215, 25.165, 25.095, 25.03, 24.85, 24.485, 24.2, 23.875, 23.85, 23.605, 23.200001, 23.31, 23.49, 23.66, 24.35, 25.25, 26.03, 26.87, 27.635, 28.585, 29.595, 29.88, 30.06, 30.215, 29.975, 29.48, 28.91, 28.375, 27.725, 27.12, 26.595, 26.19, 25.29, 24.47, 23.62, 22.84, 22.215, 21.525, 20.715, 19.89, 19.07, 18.5, 18.49, 18.59, 18.555, 18.39, 18.365], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.297501, 31.58, 30.9975, 30.5775, 30.1025, 29.5025, 28.835, 28.2675, 27.755, 27.315, 26.86, 26.5575, 26.33, 26.1225, 25.8725, 25.615, 25.53, 25.345, 25.24, 25.1025, 24.985, 24.8775, 24.7525, 24.545, 24.5575, 24.385, 24.2075, 24.2375, 24.2925, 24.345, 24.6, 24.8675, 25.115, 25.3725, 25.7425, 26.095, 26.3975, 26.595, 26.775, 26.9375, 27.1625, 27.365, 27.47, 27.6225, 27.68, 27.8525, 28.095, 28.035, 27.675, 27.3425, 26.7975, 26.16, 25.5625, 24.95, 24.22, 23.505, 22.8325, 22.345, 21.89, 21.53, 21.0875, 20.615, 20.29], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.905, 29.476667, 29.1, 28.79, 28.49, 28.056667, 27.628334, 27.233334, 26.868334, 26.553334, 26.19, 25.866667, 25.62, 25.373334, 25.198334, 24.945, 24.753334, 24.666667, 24.656667, 24.621667, 24.773333, 25.001667, 25.178334, 25.32, 25.583334, 25.785, 26.003334, 26.118334, 26.215, 26.301667, 26.391667, 26.405, 26.38, 26.373334, 26.403334, 26.436667, 26.463334, 26.46, 26.28, 26.115, 25.981667, 25.856667, 25.718334, 25.59, 25.358333, 25.198333, 25.086667, 24.856667, 24.613333, 24.425, 24.05, 23.57, 23.163333], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.783, 27.633, 27.506, 27.423, 27.391, 27.272, 27.136, 26.978, 26.831, 26.707, 26.579, 26.466, 26.36, 26.273, 26.191, 26.108, 26.09, 26.014, 25.864, 25.71, 25.583, 25.465, 25.332, 25.172, 25.038, 24.873, 24.735, 24.609, 24.485, 24.393, 24.27, 24.089, 23.944], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 36.66, 37.0567, 36.7211, 36.2974, 35.3316, 34.8544, 34.0363, 32.7575, 31.8717, 31.2478, 30.8485, 29.4657, 28.9438, 28.1625, 27.675, 26.9, 26.2167, 25.9111, 26.2241, 25.6494, 25.7329, 25.3219, 25.1146, 25.1431, 24.9621, 24.908, 25.3887, 25.4758, 25.6339, 25.4226, 25.2484, 25.1656, 24.8437, 24.7292, 24.4694, 23.9796, 23.5531, 23.3021, 23.1014, 23.6509, 23.2506, 22.4837, 23.4225, 24.3817, 24.8044, 26.503, 28.2353, 29.0235, 29.7157, 30.6105, 31.057, 31.0546, 30.0864, 29.4243, 28.6829, 28.2886, 27.7757, 26.8171, 26.4614, 26.2743, 26.1495, 26.033, 25.3887, 23.2925, 21.8616, 20.9078, 20.2552, 19.7201, 19.4301, 18.8867, 18.4745, 18.183, 18.2553, 18.5035, 19.0024, 18.8849, 18.3566, 18.3711], "10": [null, null, null, null, null, null, null, null, null, 35.995, 35.3414, 34.4066, 33.6236, 32.9647, 32.4348, 31.3921, 30.7572, 30.0013, 29.4011, 28.6645, 27.971, 27.4853, 27.3698, 26.848, 26.6757, 26.2801, 25.9928, 25.8487, 25.6216, 25.4722, 25.6318, 25.6351, 25.6924, 25.5665, 25.4453, 25.3643, 25.1526, 25.034, 24.8369, 24.5029, 24.1751, 23.9251, 23.7023, 23.8928, 23.6305, 23.1431, 23.5353, 24.038, 24.3311, 25.3436, 26.4993, 27.2449, 27.9458, 28.7557, 29.3365, 29.648, 29.3756, 29.1437, 28.7903, 28.5557, 28.2274, 27.6224, 27.282, 27.0307, 26.8251, 26.6387, 26.1771, 24.8904, 23.8194, 22.9432, 22.2171, 21.5686, 21.0743, 20.479, 19.9646, 19.5347, 19.3284, 19.2687, 19.4016, 19.265, 18.9077, 18.8154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2975, 31.5882, 30.9893, 30.5951, 30.0146, 29.6228, 29.1349, 28.7125, 28.378, 28.0182, 27.7117, 27.582, 27.398, 27.2601, 27.0448, 26.8406, 26.6653, 26.4305, 26.2466, 26.0279, 25.7395, 25.4501, 25.1977, 24.9598, 24.9398, 24.7027, 24.3453, 24.4362, 24.6137, 24.7124, 25.2065, 25.8249, 26.2797, 26.7388, 27.2779, 27.7229, 28.0397, 28.0502, 28.055, 27.9736, 27.9285, 27.8162, 27.5385, 27.3682, 27.2283, 27.1018, 26.9778, 26.7038, 25.9796, 25.3149, 24.7135, 24.1646, 23.6394, 23.1832, 22.6705, 22.1924, 21.755, 21.4355, 21.2035, 21.0889, 20.8566, 20.5179, 20.3162], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.905, 29.6756, 29.4159, 29.1923, 28.9218, 28.6624, 28.4261, 28.1534, 27.9177, 27.6618, 27.361, 27.0603, 26.7854, 26.5219, 26.4075, 26.1522, 25.8166, 25.7833, 25.8166, 25.8058, 26.07, 26.4332, 26.702, 26.9858, 27.3351, 27.6328, 27.8533, 27.8724, 27.8871, 27.8428, 27.8207, 27.7516, 27.5676, 27.4503, 27.3503, 27.2568, 27.1628, 26.9652, 26.4577, 25.9766, 25.5265, 25.1022, 24.6859, 24.3094, 23.8895, 23.4869, 23.1071, 22.8034, 22.558, 22.393, 22.1515, 21.8385, 21.6167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.783, 27.9366, 28.0411, 28.161, 28.3272, 28.4693, 28.5705, 28.554, 28.5362, 28.4838, 28.4452, 28.3788, 28.2423, 28.1446, 28.0566, 27.972, 27.8868, 27.7383, 27.3996, 27.0702, 26.7537, 26.4477, 26.1419, 25.8559, 25.54, 25.2306, 24.9314, 24.6752, 24.4527, 24.278, 24.0573, 23.7923, 23.5809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 36.290001, 36.686667, 36.573333, 36.32, 35.370001, 34.626668, 33.650002, 32.303335, 31.313334, 30.646667, 30.223333, 28.94, 28.436667, 27.653333, 27.136667, 26.39, 25.79, 25.463333, 25.826666, 25.39, 25.566667, 25.24, 25.003334, 24.973334, 24.853334, 24.793333, 25.323333, 25.496667, 25.706667, 25.55, 25.333334, 25.143333, 24.776667, 24.606667, 24.350001, 23.846667, 23.370001, 23.08, 22.85, 23.423334, 23.176667, 22.466667, 23.323334, 24.346666, 24.913333, 26.836666, 28.863333, 29.806667, 30.563334, 31.433334, 31.703334, 31.536667, 30.446667, 29.503333, 28.46, 27.863334, 27.313334, 26.433333, 26.053333, 25.88, 25.793333, 25.78, 25.263333, 23.133333, 21.413333, 20.153333, 19.336667, 18.876667, 18.846667, 18.483333, 18.15, 17.89, 17.986667, 18.3, 18.936667, 18.976667, 18.5, 18.41], "10": [null, null, null, null, null, null, null, null, null, 35.400001, 34.746365, 33.816365, 32.99091, 32.24091, 31.572728, 30.438182, 29.724546, 28.922728, 28.3, 27.553637, 26.871818, 26.409091, 26.317273, 25.857273, 25.751818, 25.467273, 25.259091, 25.2, 25.057273, 24.989091, 25.212727, 25.281818, 25.399091, 25.36, 25.293637, 25.263636, 25.079091, 24.958182, 24.75, 24.380909, 23.99, 23.683637, 23.410909, 23.57, 23.315455, 22.832728, 23.214546, 23.758182, 24.150909, 25.285455, 26.621818, 27.594546, 28.516364, 29.521819, 30.306364, 30.754546, 30.491818, 30.168182, 29.648182, 29.154546, 28.568182, 27.735455, 27.160909, 26.710909, 26.379091, 26.139091, 25.685454, 24.396364, 23.252727, 22.258182, 21.409091, 20.647273, 20.035455, 19.358182, 18.800909, 18.384545, 18.262727, 18.353636, 18.628182, 18.639091, 18.410909, 18.412727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.106905, 29.397619, 28.799524, 28.404524, 27.825714, 27.425476, 26.949048, 26.555238, 26.263095, 25.962619, 25.723095, 25.674524, 25.588095, 25.551905, 25.445, 25.352381, 25.29381, 25.167143, 25.086667, 24.96381, 24.763572, 24.545953, 24.348095, 24.152619, 24.172143, 23.971429, 23.644286, 23.748334, 23.944762, 24.074048, 24.603095, 25.279286, 25.825238, 26.395238, 27.064524, 27.655715, 28.127619, 28.294524, 28.437857, 28.478334, 28.531905, 28.492619, 28.257857, 28.094048, 27.93, 27.760476, 27.565, 27.184524, 26.333571, 25.507381, 24.712857, 23.965476, 23.250238, 22.610952, 21.93, 21.304286, 20.741905, 20.319762, 20.00119, 19.82119, 19.546905, 19.18619, 18.975238], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.356667, 27.127312, 26.88043, 26.677205, 26.432688, 26.201075, 26.003871, 25.782688, 25.606344, 25.418065, 25.188817, 24.963656, 24.765807, 24.57742, 24.537205, 24.359893, 24.102151, 24.13742, 24.242796, 24.306882, 24.64742, 25.094301, 25.455484, 25.837527, 26.294301, 26.705054, 27.044731, 27.183226, 27.311075, 27.374624, 27.451936, 27.475054, 27.377957, 27.337312, 27.306774, 27.274301, 27.233226, 27.080753, 26.605914, 26.136237, 25.677204, 25.223549, 24.758602, 24.315484, 23.812903, 23.315591, 22.825376, 22.393979, 22.016129, 21.718495, 21.345914, 20.91043, 20.576882], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.605883, 25.75949, 25.875843, 26.016785, 26.211961, 26.390745, 26.538902, 26.578667, 26.622667, 26.637138, 26.668236, 26.674941, 26.61353, 26.589608, 26.574981, 26.563569, 26.55149, 26.473451, 26.202314, 25.933137, 25.67, 25.409883, 25.142628, 24.888432, 24.599333, 24.309608, 24.024392, 23.775961, 23.556, 23.380118, 23.154902, 22.881569, 22.658471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7317, -4.8174, -5.0573, -5.407, -5.6921, -5.3582, -5.206, -5.0184, -4.6461, -4.4439, -3.7864, -3.5631, -3.3828, -2.7851, -2.1496, -1.2962, 0.0808, 1.3581, 2.1157, 2.8363, 3.2696, 3.1331, 3.2766, 3.153, 2.4691, 2.0038, 1.4934, 1.0976, 0.6294, 0.2725, 0.0442, 0.1199, 0.3159, 0.3286, -0.4671, -1.2167, -1.8201, -2.2802, -2.1372, -2.0103, -2.3991, -2.5461, -2.4561, -2.8657, -2.9379, -3.069, -4.1323, -5.1763, -5.8911], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.65, 20.55, 25.34, 23.68, 24.09, 22.33, 21.7, 23.79, 30.66, 26.73, 32.3, 29.85, 30.66, 32.75, 31.52, 32.43, 39.16, 37.35, 38.66, 36.09, 35.82, 36.33, 33.99, 35.66, 33.96, 31.2, 30.36, 31.03, 30.71, 43.46, 35.55, 31.53, 49.42, 52.49, 50.35, 61.43, 64.99, 61.27, 62.32, 65.0, 63.32, 59.99, 50.73, 50.59, 47.93, 48.89, 46.57, 41.36, 44.44, 44.99, 44.99, 44.65, 39.21, 28.29, 28.13, 28.13, 28.03, 27.42, 28.54, 26.25, 25.93, 25.82, 30.99, 34.67, 40.37, 35.82, 31.95, 37.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8995, -3.7772, -3.5983, -3.4651, -3.3053, -3.0187, -2.8156, -2.6005, -2.4782, -2.362, -2.2362, -2.1758, -2.0799, -2.0249, -2.0345, -2.0428, -2.0179, -1.9835, -1.7704, -1.7668, -1.8634, -1.5708, -1.244, -1.0256, -0.5038, 0.0544, 0.4034, 0.712, 1.0495, 1.266, 1.3494, 1.168, 1.0087, 0.8005, 0.6522, 0.4688, 0.1721, 0.0056, -0.1131, -0.2047, -0.2821, -0.4752, -1.0199, -1.4431, -1.7581, -1.9889, -2.171, -2.273, -2.4107, -2.5031, -2.5509, -2.4955, -2.3759, -2.1752, -2.101, -2.1265, -2.0345], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2176, -3.0465, -2.8844, -2.7427, -2.6101, -2.4931, -2.4014, -2.3297, -2.2673, -2.2105, -2.1225, -2.0514, -2.0138, -1.9252, -1.7889, -1.6363, -1.4098, -1.1169, -0.8129, -0.5079, -0.1964, 0.0961, 0.3467, 0.511, 0.6105, 0.6485, 0.6493, 0.6132, 0.525, 0.4211, 0.3142, 0.2105, 0.1119, -0.0055, -0.2084, -0.4553, -0.7159, -0.9705, -1.2106, -1.4231, -1.6206, -1.7971, -1.9479, -2.0574, -2.1211, -2.1319, -2.1257, -2.1259, -2.1076], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7394, 0.6845, 0.6482, 0.5669, 0.5302, 0.4682, 0.3669, 0.2869, 0.2494, 0.227, 0.3521, 0.2846, 0.1504, 0.3544, 0.5449, 0.6107, 0.906, 1.1713, 1.2163, 1.2199, 1.2459, 1.1699, 1.0027, 0.657, 0.3982, 0.152, 0.0029, -0.1444, -0.3529, -0.4155, -0.4273, -0.4152, -0.394, -0.4697, -0.8115, -0.9878, -1.0422, -1.0184, -0.9604, -0.8499, -0.7901, -0.706, -0.603, -0.4381, -0.2548, -0.0433, 0.0247, -0.0006, 0.0731], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.84, 37.54, 19.59, 26.61, 19.01, 20.12, 12.78, 10.07, 15.09, 25.96, 12.27, 29.26, 14.52, 18.9, 25.0, 22.83, 31.13, 40.76, 31.85, 35.67, 23.57, 22.29, 21.05, 10.53, 14.47, 6.0, 3.61, 13.99, 15.03, 13.99, 35.23, 16.79, 6.08, 71.11, 85.93, 76.3, 87.04, 87.16, 78.6, 82.49, 91.54, 87.07, 78.44, 56.88, 56.51, 49.81, 52.04, 29.06, 9.05, 17.59, 19.1, 19.1, 18.09, 10.45, 6.9, 6.27, 7.43, 8.6, 5.88, 8.06, 3.29, 3.94, 9.26, 16.98, 22.64, 32.08, 20.2, 7.61, 48.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.32, 27.91, 21.74, 21.91, 17.3, 14.32, 12.65, 17.04, 17.77, 22.5, 18.68, 20.89, 19.47, 22.24, 26.32, 31.57, 34.58, 36.09, 30.36, 27.18, 22.3, 17.96, 15.35, 10.33, 8.03, 7.87, 10.88, 14.34, 21.42, 22.0, 19.37, 31.33, 54.37, 77.78, 83.09, 83.5, 84.27, 82.75, 84.21, 87.03, 85.68, 74.13, 63.94, 54.4, 52.79, 43.64, 30.05, 18.57, 15.25, 18.6, 18.76, 15.88, 11.81, 7.87, 6.87, 7.43, 7.3, 7.51, 5.74, 5.1, 5.5, 10.06, 16.29, 23.9, 24.97, 19.96, 25.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.16, -62.46, -80.41, -73.39, -80.99, -79.88, -87.22, -89.93, -84.91, -74.04, -87.73, -70.74, -85.48, -81.1, -75.0, -77.17, -68.87, -59.24, -68.15, -64.33, -76.43, -77.71, -78.95, -89.47, -85.53, -94.0, -96.39, -86.01, -84.97, -86.01, -64.77, -83.21, -93.92, -28.89, -14.07, -23.7, -12.96, -12.84, -21.4, -17.51, -8.46, -12.93, -21.56, -43.12, -43.49, -50.19, -47.96, -70.94, -90.95, -82.41, -80.9, -80.9, -81.91, -89.55, -93.1, -93.73, -92.57, -91.4, -94.12, -91.94, -96.71, -96.06, -90.74, -83.02, -77.36, -67.92, -79.8, -92.39, -52.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1679, 4.1094, 3.9481, 3.8375, 3.6598, 3.5305, 3.4033, 3.3567, 3.4205, 3.3833, 3.3488, 3.3989, 3.2704, 3.1296, 3.024, 2.9115, 3.1464, 3.0681, 3.0454, 2.9707, 2.9264, 2.8423, 2.8572, 2.8102, 2.7059, 2.6162, 2.6258, 2.5275, 2.4327, 2.5375, 2.6312, 2.629, 2.8912, 2.9133, 2.9088, 3.176, 3.2599, 3.1841, 3.2531, 3.2565, 3.2203, 3.2439, 3.2657, 3.0932, 3.0294, 3.038, 2.996, 2.9963, 2.9751, 2.9483, 2.9092, 2.9156, 2.9788, 3.3232, 3.1251, 2.9233, 2.7395, 2.5724, 2.4315, 2.3578, 2.243, 2.2113, 2.157, 2.1172, 2.1517, 2.123, 2.0963, 2.068], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0867, 0.0982, 0.1617, 0.2773, 0.1747, 0.275, 0.2034, 0.2344, 0.286, 0.2541, 0.2816, 0.4739, 0.406, 0.4729, 0.3362, 0.3097, 0.355, 0.133, 0.2515, 0.0973, -0.0865, -0.0543, 0.046, 0.0609, 0.5458, 0.0598, -0.1129, 0.6973, 0.8571, 0.7273, 1.2055, 1.2078, 1.005, 0.9756, 0.9932, 0.9035, 0.8083, 0.6035, 0.5886, 0.5178, 0.5236, 0.4551, 0.306, 0.3516, 0.357, 0.332, 0.2698, 0.1176, -0.167, -0.0619, 0.022, 0.0764, 0.1095, 0.1584, 0.1335, 0.1534, 0.1758, 0.2504, 0.309, 0.3937, 0.3194, 0.2414, 0.3466], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1068, -0.1254, -0.053, -0.0481, -0.0539, -0.0589, -0.1213, -0.0964, -0.0685, -0.0369, 0.274, 0.2346, 0.2352, 0.2265, 0.1283, 0.125, 0.1616, 0.078, 0.0658, 0.0487, 0.0504, 0.0865, 0.0495, 0.0397, 0.1088, 0.0697, 0.0809, 0.1158, 0.1357, 0.1345, -0.0677, 0.0072, 0.0075, 0.0158, 0.0763, 0.0656, 0.0273, 0.0422, 0.0583, 0.0576, 0.0812, 0.0805, 0.0675, 0.0603, 0.0116, 0.0351, 0.056, -0.0299, -0.2251, -0.1526, -0.162, -0.1918, -0.2096, -0.1956, -0.2466, -0.2396, -0.2053, -0.1604, -0.1555, -0.0858, -0.1256, -0.1374, -0.1239], "obv": [0, -1357496, -2439305, -2873421, -1460148, -3750569, -4849138, -5511060, -6430523, -4911234, -5626324, -6103732, -10101212, -13100937, -12196863, -13005899, -12473876, -12968978, -12400354, -12890379, -13962508, -12339758, -11505063, -12093440, -11554400, -12439766, -12184926, -11937732, -12438245, -2909651, -810661, -1406921, -648097, -1663023, -3196604, -1807195, -3548072, -2760303, -3663404, -4275320, -5322782, -4587809, -5280991, -3084037, -4323163, -5126878, -2826378, -1157016, -2291876, 142322, 3362586, 2425279, 3459431, 7053050, 5759752, 4278954, 2760596, 2341970, 1385885, 2510487, 1829477, 586736, 1499339, 2069588, 2069588, 440642, -2897644, -12122107, -18796387, -18796387, -20837302, -24082309, -22031682, -23729843, -24748887, -27457913, -25908413, -23904407, -20646527, -23646865, -24747485, -23814075], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 38.59, 37.83, 35.89, 34.09, 32.61, 31.0, 29.06, 27.26, 26.23, 25.17, 24.04, 22.42, 21.39, 20.43, 19.65, 18.7, 17.87, 16.7, 17.09, 17.53, 17.99, 19.73, 21.82, 23.76, 25.82, 27.77, 29.61, 30.93, 30.47, 29.89, 28.87, 27.12, 25.49, 24.2, 22.79, 21.63, 20.49, 19.72, 19.65, 21.34, 22.9, 24.35, 25.66, 26.96, 28.04, 29.4, 30.73, 32.18, 33.13, 33.07, 32.53, 32.03, 32.22, 32.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6, 11.86, 11.47, 10.95, 10.67, 10.27, 9.89, 9.31, 13.5, 12.67, 11.89, 15.39, 14.85, 14.41, 13.85, 13.36, 25.21, 24.01, 23.75, 22.61, 21.31, 20.38, 22.57, 21.31, 20.55, 19.74, 18.26, 17.61, 16.99, 20.76, 18.86, 17.53, 23.94, 22.55, 21.34, 27.48, 29.36, 27.91, 28.0, 26.3, 25.03, 23.07, 21.28, 20.86, 19.78, 18.32, 17.25, 16.01, 15.94, 14.93, 14.3, 13.25, 12.04, 10.02, 9.9, 9.82, 9.86, 9.75, 10.02, 9.6, 9.37, 8.82, 9.72, 12.57, 13.31, 12.53, 11.78, 11.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 30.18, 29.62, 29.7, 28.91, 29.96, 29.7, 31.47, 28.68, 26.92, 26.75, 24.47, 24.49, 23.76, 23.43, 23.7, 20.36, 19.39, 18.14, 18.47, 19.73, 18.86, 17.42, 16.96, 17.01, 19.21, 21.44, 20.68, 20.54, 18.29, 16.38, 18.07, 15.26, 14.06, 13.08, 11.12, 10.06, 9.57, 8.69, 8.06, 7.57, 8.08, 12.92, 13.25, 14.45, 16.78, 15.8, 18.61, 17.4, 17.03, 16.03, 16.08, 17.61, 25.3, 24.98, 24.79, 24.57, 24.99, 24.55, 26.69, 26.69, 27.24, 25.93, 24.53, 22.41, 21.09, 24.26, 22.84], "ad": [-578936.0, -1378208.0, -1242982.0, -1522056.0, -1063444.0, -631291.0, -1284495.0, -1763115.0, -2532461.0, -3403064.0, -3776154.0, -4214589.0, -3542447.0, -1360828.0, -1327344.0, -2136380.0, -1834421.0, -1958197.0, -2147737.0, -2558299.0, -3569162.0, -2654523.0, -2389384.0, -2815450.0, -2425110.0, -3266755.0, -3298609.0, -3165504.0, -3271674.0, 4285462.0, 3131017.0, 2738359.0, 2421033.0, 1761331.0, 1793960.0, 1992447.0, 251570.0, -178122.0, -813636.0, -1172346.0, -1191390.0, -1338385.0, -1338383.0, 238918.0, -420875.0, -946381.0, 258643.0, 1197658.0, 1137929.0, 2547202.0, 3324511.0, 2941066.0, 2853849.0, 4051725.0, 3746037.0, 2807502.0, 1502997.0, 1527622.0, 875747.0, 1250615.0, 1181124.0, 684028.0, 481226.0, 568957.0, 568957.0, 677551.0, -640195.0, -7262886.0, -5442643.0, -4502133.0, -4793674.0, -6416169.0, -6074398.0, -6738901.0, -6670965.0, -6369962.0, -5675357.0, -5675357.0, -3294598.0, -5094798.0, -5818064.0, -5584711.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1195738.6, 1149144.8, 1061136.0, 1352703.1, 1609264.0, 1558344.1, 1410205.6, 1353551.0, 1336869.0, 1301785.1, 1198858.7, 1234562.6, 1349096.8, 1032818.3, 791683.5, 755180.1, 762813.1, 735094.8, 710304.0, 703492.9, 1607349.8, 1710035.9, 1607386.9, 1599799.8, 1642454.7, 1741908.8, 1792313.1, 1940916.8, 1994974.3, 2035233.1, 1143565.3, 1038412.5, 1052283.8, 1045719.6, 1163922.4, 1134476.9, 1075907.5, 1131869.8, 1220029.1, 1243205.0, 1425433.2, 1642713.4, 1662946.8, 1697043.8, 1836710.3, 1842127.5, 1909835.8, 1831621.6, 1706548.0, 1688670.5, 1557710.9, 1303785.5, 1334328.9, 1322174.0, 1019837.0, 974012.5, 988827.3, 1170820.1, 2051403.8, 2623223.3, 2792914.2, 2928904.7, 3129131.3, 3242933.7, 3355724.9, 3374124.0, 3482132.0, 3303253.4, 2581207.7, 2239567.7, 2257450.4, 2163420.9, 1932261.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.205, 1.253, 1.2, 1.204, 1.219, 1.289, 1.356, 1.445, 1.481, 1.511, 0.869, 0.782, 0.787, 0.853, 0.97, 0.937, 0.889, 0.892, 0.932, 0.937, 1.024, 1.122, 1.154, 1.172, 1.187, 1.171, 1.199, 1.12, 1.04, 1.02, 1.132, 0.982, 0.988, 0.976, 0.761, 0.74, 0.746, 0.85, 1.236, 1.417, 1.451, 1.496, 1.532, 1.554, 1.621, 1.635, 1.637, 1.572, 1.222, 1.026, 1.025, 1.015, 0.906], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -113.52, -109.57, -109.57, -74.55, -87.45, -81.74, -65.99, -83.3, -76.87, -80.83, -89.23, 35.2, -14.8, 6.84, -41.73, -73.61, -65.2, -34.1, -60.06, -121.04, -203.28, -215.36, -171.58, -161.37, -67.46, -101.51, -175.15, -11.65, 74.59, 68.73, 191.46, 279.34, 210.87, 182.69, 164.78, 136.06, 108.18, 49.64, 25.54, 15.15, 0.47, -11.22, -50.4, -41.36, -50.12, -52.78, -68.24, -102.83, -185.59, -204.22, -171.67, -150.43, -137.97, -116.95, -114.5, -104.48, -94.5, -75.14, -55.12, -43.66, -46.5, -70.55, -53.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3418, -27.7402, -20.8511, -21.7647, -29.5515, -33.0251, -31.068, -28.6319, -19.6108, -27.7286, -20.0617, -18.8742, -17.9402, -16.0, -18.1364, -7.1161, -5.5556, -3.5714, -2.809, -1.3807, 0.2012, -1.1858, -9.8696, 0.0, -7.529, -6.1224, -8.0972, -9.5238, -7.7236, -0.2016, -14.8008, -18.3236, -2.5048, 5.2, 3.012, 19.6, 30.9917, 24.898, 29.8539, 40.8696, 40.7489, 36.1842, 24.0088, 13.5354, 21.1581, 31.2649, 5.7312, -5.3232, 0.3899, -13.3779, -18.2965, -15.6863, -22.508, -41.0494, -40.5321, -38.8084, -32.6821, -33.6299, -30.6985, -35.2727, -34.0187, -29.3173, -28.5437, -26.6409, -22.7799, -27.7132, -28.2158, -3.6649], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -36.0, -28.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -60.0, -64.0, -64.0, -64.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9475, -5.93, -5.0475, -5.5775, -5.2025, -4.5025, -4.635, -3.7675, -3.805, -4.315, -4.16, -3.7575, -3.63, -1.3725, -3.4225, -4.665, -0.23, 0.955, 0.41, 4.7975, 6.715, 5.7225, 6.3475, 7.855, 7.3925, 6.665, 3.9425, 3.8625, 2.9075, 3.155, 2.15, 0.0325, 0.635, 0.5275, 0.1575, -0.295, -2.2975, -7.495, -7.775, -7.9375, -8.2125, -8.715, -8.62, -9.8225, -10.03, -10.2525, -9.695, -9.035, -7.675, -8.6925, -9.4975, -7.76], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.548387, 118.555901, 65.2068, 43.629047, 31.871164, 24.483044, 19.439776, 15.825298, 13.070707, 10.938424, 9.224751, 7.829781, 6.684345, 5.726577, 4.920201, 4.253165, 3.687495, 3.207546, 2.787756, 2.420923, 2.099996, 1.811999, 1.558274, 1.330623, 1.118514, 0.922986, 0.745247, 0.584615, 0.458506, 0.340041, 0.220442, 0.137883, 0.092615, 0.067964, 0.092467, 0.161872, 0.250577, 0.350502, 0.462458, 0.572585, 0.668093, 0.72508, 0.751141, 0.748292, 0.726741, 0.68703, 0.621185, 0.547779, 0.4718, 0.396934, 0.324131, 0.24344, 0.123673, -0.017967, -0.168467, -0.318752, -0.465361, -0.601713, -0.732739, -0.855362, -0.967832, -1.061169, -1.132488, -1.17617, -1.20833, -1.240267, -1.259566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7097, 102.6789, 95.1845, 84.8734, 74.273, 64.315, 55.3399, 47.437, 40.5637, 34.6387, 29.5559, 25.2107, 21.5054, 18.3496, 15.6638, 13.3816, 11.4428, 9.7958, 8.3942, 7.1995, 6.1796, 5.3061, 4.5565, 3.9113, 3.3528, 2.8668, 2.4425, 2.0709, 1.7484, 1.4668, 1.2175, 1.0016, 0.8198, 0.6694, 0.554, 0.4756, 0.4306, 0.4146, 0.4242, 0.4538, 0.4967, 0.5424, 0.5841, 0.617, 0.6389, 0.6485, 0.6431, 0.624, 0.5936, 0.5542, 0.5082, 0.4553, 0.3889, 0.3076, 0.2124, 0.1061, -0.0082, -0.1269, -0.248, -0.3695, -0.4892, -0.6036, -0.7094, -0.8027, -0.8838, -0.9551, -1.016], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.9099, -7.4394, -5.7963, -5.9171, -4.4287, -5.516, -6.8676, -8.9645, -11.9588, -13.8557, -12.7894, -15.454, -19.3008, -16.6323, -11.3812, -7.5194, 2.6548, 16.2231, 26.5811, 36.6279, 48.2738, 55.8099, 62.4675, 64.219, 58.7447, 53.0714, 49.618, 38.4038, 24.5335, 14.2927, 2.8761, -7.9751, -16.2366, -24.3188, -35.6701, -45.192, -52.221, -56.3545, -59.4407, -60.2309, -62.3297, -63.7231, -63.7966, -62.6372, -59.5403, -51.4988, -46.5432, -43.6872, -35.7521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.69, -53.52, -39.41, -39.57, -75.17, -77.16, -75.17, -68.81, -45.96, -58.39, -40.63, -37.5, -35.29, -30.57, -33.54, -14.5, -11.52, -7.39, -5.75, -2.77, 0.41, -2.52, -23.77, 0.0, -23.64, -19.23, -25.32, -32.0, -27.14, -0.56, -40.63, -45.19, -4.5, 8.97, 4.98, 25.52, 37.13, 29.05, 34.13, 44.13, 43.12, 37.08, 21.76, 14.53, 21.94, 32.03, 8.61, -7.91, 0.56, -28.99, -48.33, -43.64, -57.38, -83.65, -83.28, -82.25, -77.97, -78.42, -73.57, -80.17, -79.13, -75.26, -76.17, -68.32, -53.15, -57.89, -56.67, -8.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3692, -3.0807, -2.1978, -3.0695, -3.6025, -3.045, -2.91, -2.7228, -2.5196, -2.6311, 0.0091, -0.7493, -1.1852, 1.3913, -1.1217, -1.0044, -0.6323, -1.0777, 4.9263, 1.3368, 1.8958, 0.7893, 0.3265, 0.1299, 1.8328, 0.9138, 0.0047, -0.646, -0.3966, -0.7042, -0.7322, 1.1653, 1.506, -0.3735, 3.0656, 2.8991, 2.8278, 6.181, 7.2908, 5.4421, 6.0147, 5.4412, 5.0353, 4.9874, 2.6035, -0.2399, 0.5301, 0.1758, -0.0422, -0.679, -0.0034, -0.1887, 0.0954, 0.3675, 0.3079, 0.4067, -5.2799, -4.5971, -3.8689, -3.4448, -2.7884, -2.7043, -2.7823, -1.9277, -1.2523, -0.102, 0.434, 0.3149, -0.6372, -0.2462], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -8.0192, -10.7807, -4.8978, -5.8695, -5.4525, -5.445, -4.26, -4.5728, -4.2696, -5.3811, -4.2409, -3.6493, -4.0852, -2.6587, -2.7217, -2.3044, -2.2823, -2.5277, -1.0737, -0.7132, -0.8542, -1.2107, -2.0235, -1.6201, -1.2172, -1.2862, -1.3453, -2.096, -3.1466, -1.9542, -1.9322, -2.7347, -2.344, -2.9735, -3.2344, -0.3009, -0.0222, -0.469, 2.9408, 3.2421, 1.8647, 2.1412, 2.2853, 1.4374, -0.9465, -1.0899, -1.6699, -2.9742, -2.4922, -3.679, -2.7034, -2.7887, -2.3046, -2.6325, -3.4921, -7.3933, -5.8299, -4.8971, -4.2189, -3.8448, -3.3884, -3.8543, -3.5323, -3.7277, -2.7023, -1.702, -2.166, -1.4351, -2.3872, -1.8462], "thermo_temp": [null, 5.35, 4.0, 1.5, 7.55, 5.3, 3.7, 3.25, 2.45, 4.45, 2.3, 2.45, 5.65, 7.7, 2.7, 3.35, 1.85, 2.4, 1.35, 1.85, 1.75, 2.75, 4.25, 2.9, 2.9, 4.05, 1.6, 1.3, 1.65, 1.45, 6.2, 2.05, 2.75, 2.0, 2.35, 1.75, 3.05, 2.2, 1.35, 1.45, 2.75, 1.25, 1.2, 3.9, 3.85, 2.6, 6.3, 3.2, 2.85, 6.65, 4.35, 2.2, 4.15, 3.3, 2.75, 3.55, 3.55, 0.85, 2.2, 3.15, 2.45, 3.0, 2.7, 2.6, 2.4, 3.0, 3.8, 7.8, 0.55, 0.3, 0.35, 0.4, 0.6, 1.4, 0.75, 1.8, 1.45, 1.6, 2.6, 1.75, 1.75, 1.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.755, 3.4905, 3.3013, 3.7283, 4.4504, 4.1322, 3.99, 3.6009, 3.3825, 3.013, 2.8015, 2.6103, 2.6357, 2.9292, 2.9239, 2.9196, 3.1251, 2.8478, 2.5664, 2.3998, 2.2271, 2.9494, 2.7859, 2.7794, 2.6377, 2.5854, 2.4335, 2.5456, 2.4827, 2.2768, 2.1265, 2.2398, 2.0599, 1.9035, 2.2665, 2.5544, 2.5627, 3.2422, 3.2345, 3.1646, 3.7983, 3.8986, 3.5898, 3.6916, 3.6204, 3.4622, 3.4781, 3.4912, 3.011, 2.8635, 2.9156, 2.831, 2.8617, 2.8323, 2.7901, 2.7191, 2.7702, 2.9574, 3.8379, 3.2401, 2.7055, 2.2773, 1.9359, 1.693, 1.6398, 1.478, 1.5365, 1.5208, 1.5352, 1.7288, 1.7327, 1.7358, 1.7293], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8398, 0.8261, 0.8672, 0.8439, 0.8528, 0.7789, 0.746, 0.7116, 0.7835, 0.7827, 0.7948, 0.8625, 0.9191, 1.0086, 0.8454, 0.9002, 0.9547, 0.9834, 0.9653, 0.9801, 0.966, 1.0175, 0.9986, 0.9915, 1.0044, 0.939, 0.9118, 0.9349, 0.9355, 0.9328, 0.8918, 0.8521, 0.8708, 0.9772, 1.0159, 1.0153, 1.1093, 1.1355, 1.1167, 1.1545, 1.1967, 1.1593, 1.109, 1.1246, 1.1093, 1.0999, 1.1139, 1.0044, 1.0089, 0.9939, 0.8893, 0.855, 0.841, 0.7215, 0.7055, 0.6975, 0.7411, 0.7378, 0.7477, 0.7384, 0.7083, 0.7311, 0.7206, 0.7538, 0.7273, 0.7555, 0.7316, 0.9441], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1979, 1.1961, 1.1485, 1.118, 1.2515, 1.2728, 1.2736, 1.2744, 1.1518, 1.2277, 1.1665, 1.0781, 1.1522, 1.1429, 1.1532, 1.142, 0.9231, 1.018, 0.9893, 1.008, 1.0105, 1.0013, 1.0264, 1.0198, 1.0326, 1.1348, 1.0433, 1.0574, 1.0692, 0.9869, 1.1755, 1.131, 1.0306, 0.9906, 0.9708, 0.8697, 0.861, 0.8645, 0.8233, 0.8074, 0.8033, 0.7955, 0.8468, 0.9362, 0.9247, 0.8889, 0.9712, 1.0, 0.9944, 1.1054, 1.1609, 1.1248, 1.1679, 1.1758, 1.3474, 1.3872, 1.3499, 1.2752, 1.3006, 1.3094, 1.3322, 1.2935, 1.307, 1.2653, 1.2462, 1.2744, 1.3355, 1.3794], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -466258.76, -442503.58, -372831.24, -706750.92, -514582.63, -533018.34, -448749.58, -479147.39, -487278.41, -313347.8, -83758.38, -269319.46, -123037.26, -282533.7, -234890.57, -183678.06, -200339.52, 100524.59, 550940.59, 412608.79, 386185.82, 193276.31, 143757.11, 143069.08, -76326.48, -31661.28, -98096.05, -167128.16, -188143.79, -150766.7, -139131.0, 524138.21, 42120.1, -136121.7, 1312920.03, 1363840.31, 1063626.29, 2389585.6, 2876284.58, 2318095.55, 2060807.04, 2433793.45, 2002967.9, 1526440.89, 679344.09, 579304.75, 373621.85, 368444.37, 242844.1, -120286.6, 7713.27, 18831.0, 16140.86, -9435.87, -818814.01, -7290742.72, -6344554.91, -5438189.92, -4675883.32, -4146972.18, -3495958.24, -3251260.03, -2808630.82, -2426748.03, -1902984.03, -1459357.22, -785466.19, -1251893.35, -1285314.03, -955018.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3863, -7.0775, -6.0988, -4.3388, -6.4513, -4.6388, -5.455, -4.7837, -3.815, -4.195, -2.955, -0.8537, -1.415, -0.7362, -1.5613, -1.445, -1.3025, -2.01, -1.6575, -2.1387, -2.9175, -2.8262, -2.6638, -2.66, -0.6163, -2.83, -4.0287, 0.3062, 1.2787, 0.6025, 4.65, 5.8038, 4.58, 4.9513, 6.0288, 5.365, 4.2387, 1.24, 1.1, 0.1188, 0.3062, -0.545, -2.4475, -1.6738, -1.5525, -1.6388, -1.86, -4.1425, -7.725, -7.6588, -7.3863, -7.1175, -7.1188, -6.6125, -7.16, -6.9025, -5.8288, -4.185, -3.3575, -2.0525, -3.0687, -4.0075, -2.745], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1151881.2891, -1287442.4174, -1365361.2314, -1059249.8653, -143575.5921, 254724.6129, 137088.2774, 172579.7188, 132026.6838, 43126.042, -127796.2931, -507739.5318, -325990.9856, -137641.4166, -183642.9515, -61567.9741, -273827.0144, -345902.4736, -301590.6967, -289827.1129, 2145876.401, 2579897.643, 2397978.8293, 2004592.1056, 1451520.3773, 1103689.4485, 924214.5277, 212858.0576, -234222.4314, -598035.1043, -806635.7491, -824701.3091, -803889.9283, -722294.7276, -121383.1281, -74455.0342, -215694.7838, 129550.5468, 557787.549, 663262.7555, 1094520.1681, 1418767.2285, 1300429.7263, 1106047.0381, 1307119.6809, 1173283.1196, 713244.9466, 45137.3468, -224447.5477, -521742.7686, -476656.2587, -436990.1046, -539203.7048, -596527.4571, -537834.0275, -464929.1872, -358285.4811, -701369.8255, -2885181.4985, -2937101.6303, -2392079.2834, -2044416.8755, -2232583.7978, -1997853.6404, -1931637.3147, -1707329.3408, -1364581.5832, -879303.0396, -600843.3591, 325208.1442, 101692.3098, -229120.778, -269375.7205], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.07, 34.6, 35.92, 36.02, 31.84, 19.21, 19.73, 19.09, 23.96, 14.28, 14.6, 19.41, 25.91, 36.14, 27.2, 14.6, 24.93, 24.82, 25.52, 24.87, 24.36, 31.24, 34.0, 33.71, 33.2, 29.56, 28.65, 29.97, 29.79, 56.3, 45.17, 44.96, 49.77, 57.85, 66.1, 68.73, 72.23, 70.93, 75.65, 81.81, 85.99, 79.67, 76.44, 73.24, 73.48, 72.04, 67.55, 61.95, 61.61, 55.3, 48.03, 46.79, 36.69, 13.82, 6.35, 13.72, 19.25, 18.01, 22.7, 22.71, 22.71, 22.25, 22.69, 26.69, 30.22, 29.7, 31.99, 43.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.4502, -40.4023, -50.821, 14.0483, -59.7655, -78.6055, -2.4068, 145.1573, -9.2193, -61.2729, -24.6193, 85.4527, -93.625, -91.7594, -44.638, 1077.7713, 294.5299, 20.4317, 33.4492, 107.1172, 43.0407, -14.3794, 108.5644, 33.8885, 67.5388, -30.8855, 311.0273, 197.3264, 38.4943, -76.9436, -40.9656, 34.7927, 203.1665, 64.4812, -25.9993, 75.1966, 84.9794, 18.9825, 14.5112, 487.2733, 23.4697, 101.4765, 119.0418, -80.9452, -22.842, 39.9255, -70.3973, -25.5559, -19.5845, -76.5734, -74.0688, 73.79, 222.8042, 156.6901, 416.0667, 90.5399, 34.4159, 675.1566, 114.4817, 51.0011, 49.6372, 117.988, 69.7891, 251.4265, 290.1405, 84.1889, -67.0304, -89.8811], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.49, 33.51, 35.32, 37.26, 33.36, 33.7, 33.7, 34.26, 33.56, 33.42, 35.08, 33.79, 33.93, 34.24, 34.2, 29.11, 28.35, 27.68, 27.8, 27.36, 27.28, 27.07, 24.88, 25.13, 27.79, 28.48, 42.02, 42.34, 42.36, 48.58, 48.53, 48.71, 48.72, 48.33, 48.45, 48.87, 51.4, 51.41, 51.58, 51.0, 51.21, 52.73, 52.9, 51.22, 48.5, 46.89, 38.04, 51.8, 51.81, 43.85, 41.92, 41.91, 41.78, 40.58, 40.65, 40.87, 40.69, 41.45, 42.84, 43.43, 44.29, 45.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1336, -0.041, 0.1476, -0.0236, 0.1434, 0.0596, 0.1081, 0.1797, 0.1466, 0.1905, 0.3751, 0.3194, 0.3637, 0.2831, 0.2916, 0.3171, 0.2551, 0.3056, 0.2622, 0.1784, 0.1766, 0.21, 0.2187, 0.4769, 0.2313, 0.0936, 0.5973, 0.6891, 0.6054, 0.9966, 1.11, 0.9557, 0.953, 1.0312, 0.9416, 0.8127, 0.5103, 0.5048, 0.4158, 0.4534, 0.3829, 0.2101, 0.3212, 0.3522, 0.3649, 0.3677, 0.2116, -0.2058, -0.176, -0.1405, -0.1116, -0.1114, -0.0525, -0.1358, -0.1147, -0.0699, 0.075, 0.1864, 0.3459, 0.1836, 0.0328, 0.2181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1645, 13.0643, 15.2514, 16.6985, 18.2968, 19.8385, 18.3495, 18.9796, 17.3192, 18.185, 16.3028, 11.912, 12.6915, 13.4399, 14.1151, 8.7679, 9.1855, 6.0991, 6.21, 6.2725, 6.3644, 6.3491, 6.4281, 5.3264, 5.3264, 5.8385, 6.4894, 7.2813, 8.0387, 8.6704, 8.6798, 8.3418, 9.7984, 7.9347, 10.7895, 10.7156, 20.2465, 23.6697, 22.8969, 21.9506, 22.0387, 20.5382, 18.9829, 17.5676, 16.7744, 15.2452, 12.6312, 12.123, 12.6461, 12.61, 13.5465, 14.5575, 15.4711, 16.8843, 19.1738, 20.11, 16.472, 18.5421, 19.3527, 21.0977, 21.4611, 21.3972, 23.0245, 24.2899, 25.312, 25.7709, 21.8825, 8.0014, 8.1943], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.115706, 0.075063, 0.335956, 0.477018, 0.628915, 0.564315, 0.5391, 0.570491, 0.464828, 0.465442, 0.302593, 0.066413, -0.084262, -0.330745, -0.428853, -0.091356, -0.08456, -0.209591, 0.196019, 0.277758, 0.671582, 1.290253, 1.373048, 1.317193, 1.310948, 1.310948, 1.223748, 1.210779, 1.054995, 0.72355, 0.436745, 0.161891, -0.113813, -0.360615, -0.550573, -0.77595, -0.84833, -0.793526, -0.728477, -0.716338, -0.753458, -0.930175, -1.148171, -1.248494, -1.321554, -1.352268, -1.360908, -1.319751, -1.235275, -1.037165, -0.676037, -0.395245, -0.196134, 0.015536], "market_activity_top_line": [null, null, null, null, 36.290001, 36.686667, 36.573333, 36.32, 35.370001, 35.400001, 34.746365, 33.816365, 32.99091, 32.24091, 31.572728, 30.438182, 29.724546, 28.922728, 28.3, 30.106905, 29.397619, 28.799524, 28.404524, 27.825714, 27.425476, 26.949048, 26.555238, 26.263095, 25.962619, 27.356667, 27.127312, 26.88043, 26.677205, 26.432688, 26.201075, 26.003871, 25.782688, 25.606344, 25.418065, 25.188817, 24.963656, 24.765807, 24.57742, 24.537205, 24.359893, 24.102151, 24.13742, 24.346666, 24.913333, 26.836666, 28.863333, 29.806667, 30.563334, 31.433334, 31.703334, 31.536667, 30.491818, 30.168182, 29.648182, 29.154546, 28.568182, 28.257857, 28.094048, 27.93, 27.760476, 27.565, 27.184524, 26.605914, 26.136237, 25.677204, 25.223549, 24.758602, 24.315484, 23.812903, 23.315591, 22.825376, 22.393979, 22.016129, 21.718495, 21.345914, 20.91043, 20.576882], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.093018, -14.465475, -13.1209, -11.778079, -10.986311, -9.848034, -8.994393, -9.020809, -8.417593, -8.297764, -8.947434, -9.652059, -9.91413, -9.944826, -7.044116, -7.088928, -9.237814, -5.886977, -3.643984, -2.224135, -0.687182, 0.370511, 1.100748, 2.043945, 2.779024, 3.568175, 4.00486, 4.077182, 4.181099, 4.079426, 4.017439, 3.440008, 0.202172, -1.213351, -1.982075, -2.433491, -2.582192, -4.522551, -11.973619, -18.003703, -22.432487, -25.215934, -26.602295, -26.351438, -27.111404, -27.971426, -28.687219, -27.63846, -25.650053, -23.733134, -22.498582, -21.888379, -20.520937], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7593, -12.881725, -10.302612, -7.295556, -25.242853, -33.427652, -35.932851, -36.654925, -35.349238, -33.626044, -32.555722, -31.660761, -31.317905, -30.931178, -27.665339, -25.078194, -25.046447, -21.458499, -15.092574, 1.496388, 21.995419, 42.870234, 55.247417, 61.436009, 64.530304, 66.077452, 66.851026, 57.676338, 38.465769, 17.47411, 0.18263, -7.876285, -13.584393, -13.834421, -11.732411, -7.44228, -5.35614, -8.955295, -17.804598, -27.513874, -37.433562, -45.468331, -50.53589, -55.008295, -59.849198, -65.298224, -71.106837, -75.345343, -76.622797, -75.034823, -73.061787, -72.533468, -71.989084], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7593, -10.00415, -7.7235, -4.2885, -43.19015, -41.61245, -38.43805, -37.377, -34.04355, -31.90285, -31.4854, -30.7658, -30.97505, -30.54445, -24.3995, -22.49105, -25.0147, -17.87055, -8.72665, 18.08535, 42.49445, 63.74505, 67.6246, 67.6246, 67.6246, 67.6246, 67.6246, 48.50165, 19.2552, -3.51755, -17.10885, -15.9352, -19.2925, -14.08445, -9.6304, -3.15215, -3.27, -12.55445, -26.6539, -37.22315, -47.35325, -53.5031, -55.60345, -59.4807, -64.6901, -70.74725, -76.91545, -79.58385, -77.90025, -73.44685, -71.08875, -72.00515, -71.4447], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.521428, -7.970219, -7.627388, -7.338642, -7.221172, -6.613729, -5.879699, -5.326729, -4.696942, -4.275429, -3.822768, -3.491022, -3.334087, -3.136813, -2.623701, -2.345588, -2.630688, -2.145596, -1.25727, 1.184591, 8.328847, 15.445634, 18.382205, 20.70827, 22.866449, 22.952624, 21.279321, 16.744881, 15.079847, 12.723585, 10.468755, 8.19232, 7.118487, 6.524446, 5.782096, 5.007473, 4.16299, 2.738186, 1.24016, 0.081321, -1.171838, -2.448568, -3.731704, -4.980524, -6.094367, -7.471693, -9.013916, -9.907555, -10.552021, -11.08088, -11.243601, -11.283708, -11.166143], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.535134, -3.507176, -4.995355, -6.893268, -6.726296, -8.923986, -9.133724, -9.989787, -9.9008, -10.291837, -10.36568, -1.08836, -1.099855, -0.425976, 0.369343, -7.576969, -6.708513, -6.42537, -6.510533, -5.615737, -5.333935, 1.512554, 2.154279, 2.35058, 2.752365, -3.377528, -3.414408, -3.260956, -3.353114, -3.12622, -2.988465, -3.134356, -3.176674, -3.282534, -3.307274, -2.58691, -2.418568, -2.679727, -1.790261, -0.776531, 2.271931, 11.345523, 19.579197, 22.426073, 22.678624, 17.128312, 9.839477, 5.804071, -0.233993, -4.024874, -6.482448, -7.553496, -6.308696, -6.332251, -5.24192, -4.200189, -2.827292, -2.451909, -3.237426, -4.74073, -5.850905, -6.848525, -7.213571, -6.943238, -6.966393, -7.26053, -7.564193, -7.8083, -7.902393, -7.54538, -6.849906, -6.481654, -6.624767, -6.537239], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.5533, 1.0718, -0.5098, -0.0865, -1.6003, -1.9329, 0.1361, 6.072, 1.8564, 6.4362, 3.4547, 3.6961, 5.0146, 3.28, 3.6313, 8.9798, 6.2138, 6.5207, 3.4239, 2.7334, 2.8109, 0.4081, 1.8011, 0.0876, -2.3161, -2.7353, -1.7899, -1.8286, 9.4652, 1.3479, -2.3159, 13.4976, 14.3586, 10.5894, 18.7802, 19.3615, 13.556, 12.6585, 13.2934, 10.0649, 5.8369, -2.9667, -2.6924, -4.6388, -3.1883, -4.7738, -8.6527, -4.8296, -3.709, -3.2145, -3.0806, -7.3845, -15.8639, -13.8874, -12.0357, -10.5176, -9.6439, -7.3874, -8.3871, -7.5461, -6.6353, -1.27, 2.0887, 6.7502, 1.9069, -1.7014, 3.6388], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.955176, -0.95011, -0.919097, -0.802148, -0.808182, -0.723673, -0.723839, -0.703892, -0.652703, -0.645747, -0.492623, -0.296846, -0.222124, -0.14975, -0.076434, -0.030881, 0.017932, -0.00113, 0.023752, -0.00165, -0.168414, -0.282196, -0.351027, -0.391657, -0.226248, -0.277226, -0.347205, -0.15716, 0.027977, 0.108592, 0.265174, 0.400101, 0.487073, 0.542639, 0.578799, 0.597487, 0.588922, 0.457745, 0.338046, 0.215335, 0.15508, 0.053901, -0.076894, -0.140784, -0.200451, -0.240724, -0.278117, -0.362008, -0.42785, -0.437246, -0.436492, -0.42128, -0.400502, -0.372845, -0.365658, -0.351036, -0.328959, -0.264791, -0.241469, -0.205098, -0.211965, -0.252574, -0.244683], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0101, 0.01, 0.018, 0.022, 0.0225, 0.022, 0.0205, 0.028, 0.042, 0.06, 0.08, 0.102, 0.1075, 0.1105, 0.1105, 0.1095, 0.112, 0.1055, 0.1025, 0.1045, 0.1105, 0.118, 0.1305, 0.1445, 0.1615, 0.1805, 0.198, 0.2165, 0.2175, 0.2035, 0.1795, 0.15, 0.13, 0.1115, 0.0935, 0.091, 0.099, 0.115, 0.153, 0.2125, 0.287, 0.376, 0.4655, 0.5595, 0.6545, 0.7215, 0.768, 0.786, 0.7765, 0.7425, 0.6905, 0.6235, 0.5405, 0.45, 0.3575, 0.2755, 0.2025, 0.149, 0.1085, 0.077, 0.0525, 0.0305, 0.018, 0.01, 0.0045, 0.004, 0.016, 0.0375, 0.055, 0.0655, 0.0795], "weekly_rs": {"dates": ["2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.658367, -12.017609, -10.763368, -12.765554, -14.811458, -21.113155, -24.491629, -29.726446, -24.15361, -24.87363, -29.347897, -25.049903, -22.497207, -27.800679, -29.673664, -36.76331, -49.021371, -51.697143, -50.37285, -51.002126, -53.701507, -52.804197, -53.75537, -55.591239, -53.080093, -52.444473, -48.551076, -41.586476, -45.913422, -48.387043, -45.614201], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a7ada878-4a53-406d-a423-969f72de9595/", "share_image": "https://sharemaestro.com/terminal/a7ada878-4a53-406d-a423-969f72de9595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}