{"ticker": {"uuid": "a7af0115-c81e-4d8f-b8d5-13fb1fb8fcc6", "symbol": "IDRN", "name": "Indra Sistemas, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDRN fell 17.27%, moving from 1,282.89 to 1,061.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.87 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 14.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,061.28"}, {"label": "12-Week Change", "value": "-17.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.89%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.87"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.430054, "high": 1072.430054, "low": 1061.280029, "close": 1061.280029, "volume": 100}, "trend_line": 1073.34232, "activity_lines": {"activity_5": 1068.713379, "activity_10": 1060.680588, "activity_20": 1077.205928, "activity_30": 1077.012243}, "trend_signal": 0, "fair_value": 963.125547, "relative_strength": 1.868671, "rate_of_change": 0.02432276062076602, "market_dynamics": -0.402677, "expectation": {"probability": 14.8936, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 733.330017, "high": 733.330017, "low": 733.330017, "close": 733.330017, "volume": 23797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 733.330017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 733.330017, "high": 782.820007, "low": 733.330017, "close": 782.820007, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 758.075012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 791.219971, "high": 791.219971, "low": 791.219971, "close": 791.219971, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.123332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 791.219971, "high": 791.219971, "low": 791.219971, "close": 791.219971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 774.647492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 791.219971, "high": 791.219971, "low": 791.219971, "close": 791.219971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 786.240646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 777.961987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.219971, "high": 791.219971, "low": 791.219971, "close": 791.219971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 790.659973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 780.171651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 791.219971, "high": 806.690002, "low": 791.219971, "close": 806.690002, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 796.376648, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 783.959987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 806.690002, "high": 837.0, "low": 806.690002, "close": 837.0, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 810.605322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 790.589989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 837.0, "high": 837.0, "low": 830.940002, "close": 830.940002, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 819.761995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 795.073324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 826.270666, "activity_10": 812.211265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 798.659991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.131335, "activity_10": 818.080358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 801.594538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 831.344002, "activity_10": 822.174723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.039993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.940002, "activity_10": 825.39418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.109225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.940002, "activity_10": 827.891455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 807.882852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.940002, "activity_10": 829.666547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.419995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 830.940002, "close": 830.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 830.940002, "activity_10": 830.719456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.764995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 830.940002, "high": 830.940002, "low": 714.090027, "close": 714.090027, "volume": 852}, "trend_line": null, "activity_lines": {"activity_5": 791.99001, "activity_10": 809.804734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.078233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 714.090027, "high": 714.090027, "low": 714.090027, "close": 714.090027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 760.830017, "activity_10": 790.573647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.023332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 714.090027, "high": 852.780029, "low": 714.090027, "close": 852.780029, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 783.690023, "activity_10": 798.793651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 802.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.780029, "high": 852.780029, "low": 852.780029, "close": 852.780029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 805.094027, "activity_10": 806.616564, "activity_20": 810.615866, "activity_30": null}, "trend_signal": 0, "fair_value": 805.299002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 852.780029, "high": 856.0, "low": 852.780029, "close": 856.0, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 826.115352, "activity_10": 814.627834, "activity_20": 815.444532, "activity_30": null}, "trend_signal": 0, "fair_value": 807.713335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 856.0, "high": 896.539978, "low": 856.0, "close": 896.539978, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 858.979337, "activity_10": 829.554373, "activity_20": 823.550006, "activity_30": null}, "trend_signal": 0, "fair_value": 811.75091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6435, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 896.539978, "high": 896.539978, "low": 896.539978, "close": 896.539978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 879.679993, "activity_10": 843.288186, "activity_20": 831.113957, "activity_30": null}, "trend_signal": 0, "fair_value": 815.437391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 227}, "trend_line": null, "activity_lines": {"activity_5": 940.520642, "activity_10": 884.358357, "activity_20": 853.12019, "activity_30": null}, "trend_signal": 0, "fair_value": 825.354581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 987.983297, "activity_10": 921.382893, "activity_20": 873.877709, "activity_30": null}, "trend_signal": 0, "fair_value": 834.478396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1022.067956, "activity_10": 954.361794, "activity_20": 893.386514, "activity_30": null}, "trend_signal": 0, "fair_value": 842.900379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1042.989286, "activity_10": 983.295059, "activity_20": 911.646605, "activity_30": null}, "trend_signal": 0, "fair_value": 850.698511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1006.058144, "activity_20": 928.731649, "activity_30": null}, "trend_signal": 0, "fair_value": 857.939634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1022.651049, "activity_20": 944.785978, "activity_30": null}, "trend_signal": 0, "fair_value": 864.681369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522227, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 870.973655, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1035.595409, "activity_20": 959.780736, "activity_30": 919.681014}, "trend_signal": 1, "fair_value": 870.973655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687048, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 881.64432, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1044.891225, "activity_20": 973.715923, "activity_30": 931.453678}, "trend_signal": 1, "fair_value": 876.859987, "relative_strength": null, "rate_of_change": 1.2251421083453995, "market_dynamics": 0.555598, "expectation": {"probability": 17.284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 890.665318, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1050.597042, "activity_20": 986.591539, "activity_30": 942.537913}, "trend_signal": 1, "fair_value": 882.378424, "relative_strength": null, "rate_of_change": 1.0232015105592653, "market_dynamics": 0.429353, "expectation": {"probability": 15.3285, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 899.406317, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 998.407584, "activity_30": 953.040147}, "trend_signal": 1, "fair_value": 887.562409, "relative_strength": null, "rate_of_change": 0.9814010743820147, "market_dynamics": 0.284413, "expectation": {"probability": 13.7705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 908.147316, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1009.164057, "activity_30": 962.978446}, "trend_signal": 1, "fair_value": 892.441455, "relative_strength": null, "rate_of_change": 0.9718631985103239, "market_dynamics": 0.112717, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 916.888316, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1018.86096, "activity_30": 972.35281}, "trend_signal": 1, "fair_value": 897.041697, "relative_strength": null, "rate_of_change": 0.9625090385666002, "market_dynamics": 0.026945, "expectation": {"probability": 11.4441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 925.629315, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1027.498291, "activity_30": 981.163238}, "trend_signal": 1, "fair_value": 901.386371, "relative_strength": null, "rate_of_change": 0.9533330120437469, "market_dynamics": -0.077091, "expectation": {"probability": 11.413, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 933.854647, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1035.076051, "activity_30": 989.40973}, "trend_signal": 1, "fair_value": 905.496198, "relative_strength": null, "rate_of_change": 0.8886205165185352, "market_dynamics": -0.192217, "expectation": {"probability": 10.6599, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 941.069645, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1041.037811, "activity_30": 997.125556}, "trend_signal": 1, "fair_value": 909.389717, "relative_strength": null, "rate_of_change": 0.772603961781221, "market_dynamics": -0.267086, "expectation": {"probability": 9.8824, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 948.486643, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1045.383572, "activity_30": 1004.375899}, "trend_signal": 1, "fair_value": 913.083569, "relative_strength": null, "rate_of_change": 0.788145493737599, "market_dynamics": -0.316786, "expectation": {"probability": 9.2105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1053.449951, "high": 1053.449951, "low": 1053.449951, "close": 1053.449951, "volume": 0}, "trend_line": 955.903642, "activity_lines": {"activity_5": 1053.449951, "activity_10": 1053.449951, "activity_20": 1048.773761, "activity_30": 1011.147725}, "trend_signal": 1, "fair_value": 916.592729, "relative_strength": null, "rate_of_change": 0.7819824406320114, "market_dynamics": -0.339111, "expectation": {"probability": 8.6242, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1053.449951, "high": 1282.890015, "low": 1053.449951, "close": 1282.890015, "volume": 66610}, "trend_line": 970.968642, "activity_lines": {"activity_5": 1129.929972, "activity_10": 1095.166326, "activity_20": 1073.059815, "activity_30": 1032.24362}, "trend_signal": 1, "fair_value": 925.526809, "relative_strength": null, "rate_of_change": 1.5759956692371357, "market_dynamics": -0.170418, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1282.890015, "high": 1282.890015, "low": 1282.890015, "close": 1282.890015, "volume": 0}, "trend_line": 986.033642, "activity_lines": {"activity_5": 1191.113989, "activity_10": 1132.711064, "activity_20": 1095.313058, "activity_30": 1052.36758}, "trend_signal": 1, "fair_value": 934.035457, "relative_strength": null, "rate_of_change": 1.551543412253672, "market_dynamics": 0.011006, "expectation": {"probability": 12.1646, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1282.890015, "high": 1282.890015, "low": 1282.890015, "close": 1282.890015, "volume": 0}, "trend_line": 1001.098643, "activity_lines": {"activity_5": 1237.002002, "activity_10": 1166.084164, "activity_20": 1115.72654, "activity_30": 1071.519604}, "trend_signal": 1, "fair_value": 942.148354, "relative_strength": null, "rate_of_change": 1.5278384385996489, "market_dynamics": 0.23108, "expectation": {"probability": 11.7241, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1282.890015, "high": 1282.890015, "low": 1036.089966, "close": 1036.089966, "volume": 164}, "trend_line": 1007.936975, "activity_lines": {"activity_5": 1185.327328, "activity_10": 1150.412891, "activity_20": 1110.795493, "activity_30": 1073.777108}, "trend_signal": 1, "fair_value": 944.28339, "relative_strength": null, "rate_of_change": 0.6830827359337379, "market_dynamics": 0.277709, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.700012, "high": 1023.700012, "low": 1023.700012, "close": 1023.700012, "volume": 66610}, "trend_line": 1014.362309, "activity_lines": {"activity_5": 1130.680001, "activity_10": 1132.804534, "activity_20": 1104.767117, "activity_30": 1074.794078}, "trend_signal": 1, "fair_value": 946.048204, "relative_strength": null, "rate_of_change": 0.6374737864934482, "market_dynamics": 0.139919, "expectation": {"probability": 5.8011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1023.700012, "high": 1023.700012, "low": 962.280029, "close": 962.280029, "volume": 122}, "trend_line": 1018.74031, "activity_lines": {"activity_5": 1057.542676, "activity_10": 1104.569816, "activity_20": 1093.030885, "activity_30": 1071.433931}, "trend_signal": 1, "fair_value": 946.40107, "relative_strength": null, "rate_of_change": 0.4316013086405048, "market_dynamics": -0.148174, "expectation": {"probability": 7.2993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 962.280029, "high": 962.280029, "low": 962.280029, "close": 962.280029, "volume": 0}, "trend_line": 1027.01331, "activity_lines": {"activity_5": 1005.77935, "activity_10": 1077.992733, "activity_20": 1081.728795, "activity_30": 1067.791333}, "trend_signal": 0, "fair_value": 946.73892, "relative_strength": null, "rate_of_change": 0.8120813438706499, "market_dynamics": -0.472777, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 962.280029, "high": 1088.619995, "low": 962.280029, "close": 1088.619995, "volume": 131}, "trend_line": 1039.497642, "activity_lines": {"activity_5": 1017.503345, "activity_10": 1076.044188, "activity_20": 1082.893226, "activity_30": 1071.765958}, "trend_signal": 0, "fair_value": 949.694776, "relative_strength": null, "rate_of_change": 1.2155959303000654, "market_dynamics": -0.529571, "expectation": {"probability": 17.3853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1088.619995, "high": 1088.619995, "low": 1072.430054, "close": 1072.430054, "volume": 61}, "trend_line": 1046.819309, "activity_lines": {"activity_5": 1036.782027, "activity_10": 1070.512562, "activity_20": 1082.348281, "activity_30": 1073.890629}, "trend_signal": 0, "fair_value": 952.199577, "relative_strength": null, "rate_of_change": 0.7043466674838242, "market_dynamics": -0.573279, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1072.430054, "high": 1072.430054, "low": 1072.430054, "close": 1072.430054, "volume": 0}, "trend_line": 1054.140977, "activity_lines": {"activity_5": 1053.638037, "activity_10": 1064.635843, "activity_20": 1081.712955, "activity_30": 1075.542935}, "trend_signal": 0, "fair_value": 954.604187, "relative_strength": null, "rate_of_change": 0.6994204192693244, "market_dynamics": -0.488674, "expectation": {"probability": 20.6174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1072.430054, "high": 1072.430054, "low": 1072.430054, "close": 1072.430054, "volume": 0}, "trend_line": 1061.355312, "activity_lines": {"activity_5": 1067.245378, "activity_10": 1058.414032, "activity_20": 1080.987247, "activity_30": 1076.722876}, "trend_signal": 0, "fair_value": 956.914498, "relative_strength": null, "rate_of_change": 0.6843804725750541, "market_dynamics": -0.403974, "expectation": {"probability": 20.0429, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1072.430054, "high": 1072.430054, "low": 1072.430054, "close": 1072.430054, "volume": 0}, "trend_line": 1067.218315, "activity_lines": {"activity_5": 1073.509383, "activity_10": 1056.018765, "activity_20": 1080.171158, "activity_30": 1077.437375}, "trend_signal": 0, "fair_value": 959.135951, "relative_strength": 4.536718, "rate_of_change": 0.5524071848240925, "market_dynamics": -0.41019, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1072.430054, "high": 1072.430054, "low": 1072.430054, "close": 1072.430054, "volume": 0}, "trend_line": 1073.081317, "activity_lines": {"activity_5": 1072.430054, "activity_10": 1057.450042, "activity_20": 1079.264687, "activity_30": 1077.773617}, "trend_signal": 0, "fair_value": 961.273576, "relative_strength": 3.576298, "rate_of_change": 0.5493723184463737, "market_dynamics": -0.402452, "expectation": {"probability": 19.4954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.430054, "high": 1072.430054, "low": 1061.280029, "close": 1061.280029, "volume": 100}, "trend_line": 1073.34232, "activity_lines": {"activity_5": 1068.713379, "activity_10": 1060.680588, "activity_20": 1077.205928, "activity_30": 1077.012243}, "trend_signal": 0, "fair_value": 963.125547, "relative_strength": 1.868671, "rate_of_change": 0.02432276062076602, "market_dynamics": -0.402677, "expectation": {"probability": 14.8936, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7af0115-c81e-4d8f-b8d5-13fb1fb8fcc6/", "share_image": "https://sharemaestro.com/terminal/a7af0115-c81e-4d8f-b8d5-13fb1fb8fcc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}