{"ticker": {"uuid": "a7af38a2-28b3-4828-a4a9-8e7f27926cd4", "symbol": "ALF", "name": "Alternative Liquidity Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALF fell 41.10%, moving from 0.04 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -14.27 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 11.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-41.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.27"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.022, "low": 0.0215, "close": 0.0215, "volume": 5601}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.027691, "activity_20": 0.03141, "activity_30": 0.031854}, "trend_signal": 0, "fair_value": 0.011087, "relative_strength": -14.273933, "rate_of_change": -0.16077170418005776, "market_dynamics": -1.105942, "expectation": {"probability": 11.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.005204, "close": 0.005204, "volume": 0}, "trend_line": 0.005274, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005204, "activity_20": 0.005225, "activity_30": 0.005247}, "trend_signal": 0, "fair_value": 0.006859, "relative_strength": -3.940378, "rate_of_change": -0.05685048322909857, "market_dynamics": -0.16219, "expectation": {"probability": 17.0481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.003469, "close": 0.004048, "volume": 235000}, "trend_line": 0.005231, "activity_lines": {"activity_5": 0.004819, "activity_10": 0.004994, "activity_20": 0.005111, "activity_30": 0.005168}, "trend_signal": 0, "fair_value": 0.006833, "relative_strength": -25.474806, "rate_of_change": -0.8153204398938118, "market_dynamics": -0.39677, "expectation": {"probability": 19.8512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004048, "high": 0.005782, "low": 0.003932, "close": 0.005782, "volume": 62988}, "trend_line": 0.005247, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.00512, "activity_20": 0.005167, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.006818, "relative_strength": 9.226908, "rate_of_change": 0.3058688587268117, "market_dynamics": -0.150222, "expectation": {"probability": 16.3957, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 10000}, "trend_line": 0.005262, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005236, "activity_20": 0.005222, "activity_30": 0.005238}, "trend_signal": 0, "fair_value": 0.006807, "relative_strength": 8.450261, "rate_of_change": 0.2858776443682153, "market_dynamics": 0.142488, "expectation": {"probability": 13.1792, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 88986}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005512, "activity_10": 0.005341, "activity_20": 0.005274, "activity_30": 0.005272}, "trend_signal": 0, "fair_value": 0.006789, "relative_strength": 12.697533, "rate_of_change": 0.28506271379702375, "market_dynamics": 0.636678, "expectation": {"probability": 12.3799, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005293, "activity_lines": {"activity_5": 0.005666, "activity_10": 0.005435, "activity_20": 0.005324, "activity_30": 0.005304}, "trend_signal": 1, "fair_value": 0.006772, "relative_strength": 9.900445, "rate_of_change": 0.3032025772219138, "market_dynamics": 1.147289, "expectation": {"probability": 9.4994, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 26183}, "trend_line": 0.005308, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005519, "activity_20": 0.005371, "activity_30": 0.005336}, "trend_signal": 1, "fair_value": 0.006758, "relative_strength": 6.547494, "rate_of_change": 0.2833931607783914, "market_dynamics": 1.175, "expectation": {"probability": 9.379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 2466}, "trend_line": 0.005324, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005593, "activity_20": 0.005416, "activity_30": 0.005366}, "trend_signal": 1, "fair_value": 0.006747, "relative_strength": 6.023524, "rate_of_change": 0.3014318010550023, "market_dynamics": 1.120789, "expectation": {"probability": 10.0684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 14367}, "trend_line": 0.005339, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005656, "activity_20": 0.00546, "activity_30": 0.005396}, "trend_signal": 1, "fair_value": 0.006735, "relative_strength": 7.70019, "rate_of_change": 0.2817430503380965, "market_dynamics": 0.967018, "expectation": {"probability": 9.878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005354, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005708, "activity_20": 0.005501, "activity_30": 0.005425}, "trend_signal": 1, "fair_value": 0.006723, "relative_strength": 8.102179, "rate_of_change": 0.28095148904289674, "market_dynamics": 0.879626, "expectation": {"probability": 8.857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.00537, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.00575, "activity_20": 0.00554, "activity_30": 0.005452}, "trend_signal": 1, "fair_value": 0.006711, "relative_strength": 11.722402, "rate_of_change": 0.2988419872992066, "market_dynamics": 0.773945, "expectation": {"probability": 8.7678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.004626, "volume": 100000}, "trend_line": 0.005347, "activity_lines": {"activity_5": 0.005397, "activity_10": 0.005572, "activity_20": 0.005465, "activity_30": 0.005404}, "trend_signal": 1, "fair_value": 0.006692, "relative_strength": -11.336927, "rate_of_change": -0.42830540037243175, "market_dynamics": 0.519138, "expectation": {"probability": 14.9242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005204, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 1656}, "trend_line": 0.005323, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.005383, "activity_20": 0.005394, "activity_30": 0.005358}, "trend_signal": 0, "fair_value": 0.006672, "relative_strength": -12.570061, "rate_of_change": -0.4488498223302896, "market_dynamics": 0.130889, "expectation": {"probability": 13.7017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 9355}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.005215, "activity_20": 0.005325, "activity_30": 0.005313}, "trend_signal": 0, "fair_value": 0.006652, "relative_strength": -12.480677, "rate_of_change": -0.43208716888971604, "market_dynamics": -0.240501, "expectation": {"probability": 15.1156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 472}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.004703, "activity_10": 0.005067, "activity_20": 0.005259, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.006633, "relative_strength": -14.813867, "rate_of_change": -0.3584905660377343, "market_dynamics": -0.623644, "expectation": {"probability": 15.2676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.005262, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004941, "activity_20": 0.005196, "activity_30": 0.005227}, "trend_signal": 0, "fair_value": 0.006613, "relative_strength": -14.085282, "rate_of_change": -0.359780344631697, "market_dynamics": -0.775017, "expectation": {"probability": 14.3031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004836, "activity_20": 0.005135, "activity_30": 0.005186}, "trend_signal": 0, "fair_value": 0.006594, "relative_strength": -12.8378, "rate_of_change": -0.5511212466742755, "market_dynamics": -0.891053, "expectation": {"probability": 14.4111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 13239}, "trend_line": 0.005204, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004752, "activity_20": 0.005077, "activity_30": 0.005147}, "trend_signal": 0, "fair_value": 0.006574, "relative_strength": -11.165828, "rate_of_change": -0.5541754251863082, "market_dynamics": -0.956366, "expectation": {"probability": 13.4522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 393784}, "trend_line": 0.005185, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004689, "activity_20": 0.005022, "activity_30": 0.00511}, "trend_signal": 0, "fair_value": 0.006563, "relative_strength": -11.986575, "rate_of_change": -0.365103766333588, "market_dynamics": -0.847441, "expectation": {"probability": 13.5583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.002313, "close": 0.004048, "volume": 179492}, "trend_line": 0.005146, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004542, "activity_20": 0.004915, "activity_30": 0.005036}, "trend_signal": 0, "fair_value": 0.006539, "relative_strength": -20.449838, "rate_of_change": -0.7521697203471547, "market_dynamics": -0.880494, "expectation": {"probability": 14.7323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002891, "close": 0.004048, "volume": 56816}, "trend_line": 0.005108, "activity_lines": {"activity_5": 0.004279, "activity_10": 0.004426, "activity_20": 0.004813, "activity_30": 0.004965}, "trend_signal": 0, "fair_value": 0.006515, "relative_strength": -18.78735, "rate_of_change": -0.7384376214535698, "market_dynamics": -0.868759, "expectation": {"probability": 12.0876, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.005069, "activity_lines": {"activity_5": 0.004164, "activity_10": 0.004342, "activity_20": 0.004717, "activity_30": 0.004897}, "trend_signal": 0, "fair_value": 0.006489, "relative_strength": -19.765903, "rate_of_change": -0.7635082223962407, "market_dynamics": -0.914804, "expectation": {"probability": 11.4158, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.005031, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004269, "activity_20": 0.00462, "activity_30": 0.004831}, "trend_signal": 0, "fair_value": 0.006465, "relative_strength": -18.736761, "rate_of_change": -0.7496547642533014, "market_dynamics": -1.099803, "expectation": {"probability": 11.3448, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004992, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004206, "activity_20": 0.004532, "activity_30": 0.004768}, "trend_signal": 0, "fair_value": 0.006445, "relative_strength": -19.881006, "rate_of_change": -0.7751937984496119, "market_dynamics": -1.181217, "expectation": {"probability": 11.4387, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 192855}, "trend_line": 0.004954, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004153, "activity_20": 0.004453, "activity_30": 0.004707}, "trend_signal": 0, "fair_value": 0.006419, "relative_strength": -19.316957, "rate_of_change": -0.7612179487179455, "market_dynamics": -1.124717, "expectation": {"probability": 10.6408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004915, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004111, "activity_20": 0.004381, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.006401, "relative_strength": -19.373291, "rate_of_change": -0.7872426322163901, "market_dynamics": -1.109519, "expectation": {"probability": 10.7373, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.00318, "close": 0.004048, "volume": 71151}, "trend_line": 0.004876, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.00408, "activity_20": 0.004318, "activity_30": 0.004592}, "trend_signal": 0, "fair_value": 0.006383, "relative_strength": -19.231877, "rate_of_change": -0.7934893184130207, "market_dynamics": -1.033786, "expectation": {"probability": 10.0933, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004048, "high": 0.004105, "low": 0.002891, "close": 0.004048, "volume": 593899}, "trend_line": 0.004838, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004059, "activity_20": 0.004263, "activity_30": 0.004539}, "trend_signal": 0, "fair_value": 0.006353, "relative_strength": -19.016303, "rate_of_change": -0.7793273174733355, "market_dynamics": -0.790919, "expectation": {"probability": 9.2807, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 630000}, "trend_line": 0.004799, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004216, "activity_30": 0.004488}, "trend_signal": 0, "fair_value": 0.00633, "relative_strength": -19.855833, "rate_of_change": -0.8061182306738315, "market_dynamics": -0.561909, "expectation": {"probability": 9.2246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.004048, "close": 0.004048, "volume": 436}, "trend_line": 0.004761, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004177, "activity_30": 0.00444}, "trend_signal": 0, "fair_value": 0.00631, "relative_strength": -19.777994, "rate_of_change": -0.7918316315899293, "market_dynamics": -0.363617, "expectation": {"probability": 9.3418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002949, "close": 0.004048, "volume": 2845}, "trend_line": 0.004722, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004147, "activity_30": 0.004394}, "trend_signal": 0, "fair_value": 0.006287, "relative_strength": -18.930028, "rate_of_change": -0.819155639571518, "market_dynamics": -0.201533, "expectation": {"probability": 8.5698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.002313, "close": 0.004048, "volume": 55344}, "trend_line": 0.004722, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004125, "activity_30": 0.00435}, "trend_signal": 0, "fair_value": 0.00627, "relative_strength": -17.883837, "rate_of_change": 0.0, "market_dynamics": -0.165793, "expectation": {"probability": 8.6882, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.003238, "close": 0.004048, "volume": 418542}, "trend_line": 0.004665, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004106, "activity_30": 0.004307}, "trend_signal": 0, "fair_value": 0.006248, "relative_strength": -15.733782, "rate_of_change": -1.20711562897077, "market_dynamics": -0.065494, "expectation": {"probability": 7.9225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.002313, "close": 0.004048, "volume": 40571}, "trend_line": 0.004607, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004089, "activity_30": 0.004267}, "trend_signal": 0, "fair_value": 0.006225, "relative_strength": -17.262441, "rate_of_change": -1.243301178992495, "market_dynamics": 0.136234, "expectation": {"probability": 7.7047, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004549, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004076, "activity_30": 0.004231}, "trend_signal": 0, "fair_value": 0.006203, "relative_strength": -16.695203, "rate_of_change": -1.2589537660082462, "market_dynamics": 0.298663, "expectation": {"probability": 7.7151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 1301}, "trend_line": 0.004491, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004065, "activity_30": 0.004198}, "trend_signal": 0, "fair_value": 0.006177, "relative_strength": -15.867381, "rate_of_change": -1.2750054957133412, "market_dynamics": 0.427038, "expectation": {"probability": 6.9973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004048, "high": 0.005204, "low": 0.002486, "close": 0.004048, "volume": 2866}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004056, "activity_30": 0.00417}, "trend_signal": 0, "fair_value": 0.006151, "relative_strength": -17.07061, "rate_of_change": -1.2914718325539944, "market_dynamics": 0.435174, "expectation": {"probability": 6.9861, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.004048, "close": 0.004048, "volume": 500}, "trend_line": 0.004376, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004051, "activity_30": 0.004145}, "trend_signal": 0, "fair_value": 0.006125, "relative_strength": -16.670129, "rate_of_change": -1.285810963230332, "market_dynamics": 0.438269, "expectation": {"probability": 6.9749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 235742}, "trend_line": 0.004318, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004048, "activity_30": 0.004124}, "trend_signal": 0, "fair_value": 0.006099, "relative_strength": -15.990939, "rate_of_change": -1.3254113345521001, "market_dynamics": 0.515786, "expectation": {"probability": 6.9526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.003643, "close": 0.004048, "volume": 69925}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004048, "activity_30": 0.004106}, "trend_signal": 0, "fair_value": 0.006073, "relative_strength": -15.272125, "rate_of_change": -1.343214451134782, "market_dynamics": 0.547861, "expectation": {"probability": 6.9304, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004202, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004048, "activity_30": 0.004093}, "trend_signal": 0, "fair_value": 0.006047, "relative_strength": -15.531103, "rate_of_change": -1.3615023474178378, "market_dynamics": 0.56612, "expectation": {"probability": 6.9084, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.003759, "volume": 176165}, "trend_line": 0.004173, "activity_lines": {"activity_5": 0.003952, "activity_10": 0.003995, "activity_20": 0.00402, "activity_30": 0.004064}, "trend_signal": 0, "fair_value": 0.006019, "relative_strength": -23.028288, "rate_of_change": -0.6901475487863012, "market_dynamics": 0.34331, "expectation": {"probability": 7.4526, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003759, "high": 0.003759, "low": 0.003469, "close": 0.003469, "volume": 40000}, "trend_line": 0.004135, "activity_lines": {"activity_5": 0.003778, "activity_10": 0.003895, "activity_20": 0.003967, "activity_30": 0.004019}, "trend_signal": 0, "fair_value": 0.00599, "relative_strength": -28.612604, "rate_of_change": -0.9106158638868881, "market_dynamics": -0.028776, "expectation": {"probability": 7.4333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003759, "high": 0.003759, "low": 0.002313, "close": 0.00318, "volume": 6189}, "trend_line": 0.004086, "activity_lines": {"activity_5": 0.003546, "activity_10": 0.003753, "activity_20": 0.003888, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.005958, "relative_strength": -33.653084, "rate_of_change": -1.1850060459492036, "market_dynamics": -0.448611, "expectation": {"probability": 7.3695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00318, "high": 0.004048, "low": 0.001735, "close": 0.003527, "volume": 418047}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003489, "activity_10": 0.00369, "activity_20": 0.003847, "activity_30": 0.003921}, "trend_signal": 0, "fair_value": 0.005929, "relative_strength": -26.67816, "rate_of_change": -0.8810572687224778, "market_dynamics": -0.629316, "expectation": {"probability": 7.06, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0}, "trend_line": 0.004002, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003573, "activity_20": 0.003775, "activity_30": 0.003865}, "trend_signal": 0, "fair_value": 0.005897, "relative_strength": -32.507362, "rate_of_change": -1.1851851851851714, "market_dynamics": -0.790924, "expectation": {"probability": 8.2254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003469, "high": 0.003527, "low": 0.00318, "close": 0.00318, "volume": 373}, "trend_line": 0.003953, "activity_lines": {"activity_5": 0.003269, "activity_10": 0.003472, "activity_20": 0.003707, "activity_30": 0.003812}, "trend_signal": 0, "fair_value": 0.005866, "relative_strength": -33.953895, "rate_of_change": -1.2243878060969622, "market_dynamics": -0.865631, "expectation": {"probability": 7.5021, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0}, "trend_line": 0.003905, "activity_lines": {"activity_5": 0.003226, "activity_10": 0.003387, "activity_20": 0.003643, "activity_30": 0.003762}, "trend_signal": 0, "fair_value": 0.005834, "relative_strength": -33.941187, "rate_of_change": -1.2142676448267105, "market_dynamics": -0.831959, "expectation": {"probability": 7.4774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.001735, "close": 0.002833, "volume": 4679}, "trend_line": 0.003845, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003255, "activity_20": 0.003551, "activity_30": 0.003693}, "trend_signal": 0, "fair_value": 0.005801, "relative_strength": -42.049408, "rate_of_change": -1.5364916773367516, "market_dynamics": -1.06458, "expectation": {"probability": 8.0101, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.001879, "close": 0.00318, "volume": 1853}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003207, "activity_20": 0.003497, "activity_30": 0.00365}, "trend_signal": 0, "fair_value": 0.005776, "relative_strength": -34.206986, "rate_of_change": -0.7282184655396571, "market_dynamics": -0.976735, "expectation": {"probability": 7.5825, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0}, "trend_line": 0.003788, "activity_lines": {"activity_5": 0.003111, "activity_10": 0.003176, "activity_20": 0.003448, "activity_30": 0.003609}, "trend_signal": 0, "fair_value": 0.005752, "relative_strength": -32.718449, "rate_of_change": -0.7597589730154558, "market_dynamics": -0.867352, "expectation": {"probability": 8.103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00318, "high": 0.003903, "low": 0.001735, "close": 0.00318, "volume": 191556}, "trend_line": 0.003759, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.00316, "activity_20": 0.003402, "activity_30": 0.00357}, "trend_signal": 0, "fair_value": 0.005728, "relative_strength": -31.682184, "rate_of_change": -0.7655755015839478, "market_dynamics": -0.655842, "expectation": {"probability": 8.114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.001735, "close": 0.00318, "volume": 7209}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003155, "activity_20": 0.003361, "activity_30": 0.003532}, "trend_signal": 0, "fair_value": 0.005704, "relative_strength": -30.717138, "rate_of_change": -0.7714817770683793, "market_dynamics": -0.464264, "expectation": {"probability": 8.114, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00318, "high": 0.003527, "low": 0.00318, "close": 0.00318, "volume": 17300}, "trend_line": 0.003701, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003155, "activity_20": 0.003324, "activity_30": 0.003497}, "trend_signal": 0, "fair_value": 0.005681, "relative_strength": -29.540337, "rate_of_change": -0.7774798927613927, "market_dynamics": -0.324664, "expectation": {"probability": 8.2385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00318, "high": 0.003672, "low": 0.00318, "close": 0.00318, "volume": 12079}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003155, "activity_20": 0.003291, "activity_30": 0.003463}, "trend_signal": 0, "fair_value": 0.005653, "relative_strength": -29.363521, "rate_of_change": -0.7835720075655214, "market_dynamics": -0.164693, "expectation": {"probability": 7.5237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003469, "high": 0.00318, "low": 0.001735, "close": 0.00318, "volume": 425}, "trend_line": 0.003643, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003161, "activity_20": 0.003262, "activity_30": 0.003432}, "trend_signal": 0, "fair_value": 0.005626, "relative_strength": -27.765403, "rate_of_change": -0.7897603485838764, "market_dynamics": -0.072825, "expectation": {"probability": 6.6757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00318, "high": 0.003354, "low": 0.00318, "close": 0.00318, "volume": 4105}, "trend_line": 0.003614, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003167, "activity_20": 0.003237, "activity_30": 0.003402}, "trend_signal": 0, "fair_value": 0.005598, "relative_strength": -27.051428, "rate_of_change": -0.7960472138347502, "market_dynamics": 0.126724, "expectation": {"probability": 6.804, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00318, "high": 0.003354, "low": 0.00318, "close": 0.00318, "volume": 6074}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003174, "activity_20": 0.003216, "activity_30": 0.003374}, "trend_signal": 0, "fair_value": 0.00557, "relative_strength": -26.439889, "rate_of_change": -0.802434975096844, "market_dynamics": 0.311891, "expectation": {"probability": 6.804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00318, "high": 0.003469, "low": 0.001735, "close": 0.00318, "volume": 300670}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.00318, "activity_20": 0.0032, "activity_30": 0.003348}, "trend_signal": 0, "fair_value": 0.005542, "relative_strength": -24.553429, "rate_of_change": -0.8089260808926066, "market_dynamics": 0.511913, "expectation": {"probability": 6.7951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00318, "high": 0.004614, "low": 0.001735, "close": 0.00318, "volume": 1324586}, "trend_line": 0.003527, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.00318, "activity_20": 0.003187, "activity_30": 0.003323}, "trend_signal": 0, "fair_value": 0.005514, "relative_strength": -24.707049, "rate_of_change": -0.8155230596175462, "market_dynamics": 0.737786, "expectation": {"probability": 6.7863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.00318, "high": 0.005782, "low": 0.004337, "close": 0.004337, "volume": 445951}, "trend_line": 0.003537, "activity_lines": {"activity_5": 0.003566, "activity_10": 0.00339, "activity_20": 0.003289, "activity_30": 0.003375}, "trend_signal": 0, "fair_value": 0.005494, "relative_strength": 5.007963, "rate_of_change": 0.28352707683583855, "market_dynamics": 1.009119, "expectation": {"probability": 6.8661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004337, "high": 0.005782, "low": 0.004048, "close": 0.004915, "volume": 1774975}, "trend_line": 0.003566, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.003685, "activity_20": 0.003445, "activity_30": 0.003464}, "trend_signal": 0, "fair_value": 0.005477, "relative_strength": 19.859347, "rate_of_change": 0.8199038733389863, "market_dynamics": 1.307561, "expectation": {"probability": 7.8062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004915, "high": 0.005493, "low": 0.004626, "close": 0.005493, "volume": 12358}, "trend_line": 0.003614, "activity_lines": {"activity_5": 0.004645, "activity_10": 0.004053, "activity_20": 0.00365, "activity_30": 0.003589}, "trend_signal": 0, "fair_value": 0.005463, "relative_strength": 32.33076, "rate_of_change": 1.3460459899046513, "market_dynamics": 1.394093, "expectation": {"probability": 11.0701, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005493, "high": 0.005493, "low": 0.004626, "close": 0.005493, "volume": 11149}, "trend_line": 0.003662, "activity_lines": {"activity_5": 0.005069, "activity_10": 0.004379, "activity_20": 0.003845, "activity_30": 0.00371}, "trend_signal": 1, "fair_value": 0.00545, "relative_strength": 31.921677, "rate_of_change": 1.328168234643051, "market_dynamics": 1.388407, "expectation": {"probability": 14.7416, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.005493, "high": 0.005204, "low": 0.004163, "close": 0.004626, "volume": 203018}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.00505, "activity_10": 0.004505, "activity_20": 0.003947, "activity_30": 0.003772}, "trend_signal": 1, "fair_value": 0.005431, "relative_strength": 10.739706, "rate_of_change": 0.5188421627525921, "market_dynamics": 1.307179, "expectation": {"probability": 12.071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004626, "high": 0.004707, "low": 0.003469, "close": 0.004626, "volume": 1498170}, "trend_line": 0.003701, "activity_lines": {"activity_5": 0.004934, "activity_10": 0.004605, "activity_20": 0.004044, "activity_30": 0.003833}, "trend_signal": 1, "fair_value": 0.005412, "relative_strength": 13.613428, "rate_of_change": 0.5433306166802514, "market_dynamics": 1.240008, "expectation": {"probability": 11.4645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004626, "high": 0.004707, "low": 0.003469, "close": 0.004626, "volume": 349824}, "trend_line": 0.00372, "activity_lines": {"activity_5": 0.004799, "activity_10": 0.004678, "activity_20": 0.004134, "activity_30": 0.003893}, "trend_signal": 1, "fair_value": 0.005393, "relative_strength": 12.532611, "rate_of_change": 0.5133747635774211, "market_dynamics": 1.205829, "expectation": {"probability": 11.3741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004337, "volume": 9337}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004673, "activity_20": 0.004189, "activity_30": 0.003933}, "trend_signal": 1, "fair_value": 0.005372, "relative_strength": 6.36387, "rate_of_change": 0.2688172043010643, "market_dynamics": 1.059698, "expectation": {"probability": 11.039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004337, "high": 0.005782, "low": 0.004337, "close": 0.004626, "volume": 90042}, "trend_line": 0.003749, "activity_lines": {"activity_5": 0.004549, "activity_10": 0.0047, "activity_20": 0.004267, "activity_30": 0.00399}, "trend_signal": 1, "fair_value": 0.005352, "relative_strength": 12.440795, "rate_of_change": 0.5093833780160953, "market_dynamics": 0.908341, "expectation": {"probability": 12.4583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003759, "close": 0.004626, "volume": 1525226}, "trend_line": 0.003768, "activity_lines": {"activity_5": 0.004568, "activity_10": 0.0047, "activity_20": 0.004335, "activity_30": 0.004047}, "trend_signal": 1, "fair_value": 0.005332, "relative_strength": 13.244724, "rate_of_change": 0.5068018138170157, "market_dynamics": 0.781317, "expectation": {"probability": 11.859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004591, "close": 0.004626, "volume": 270000}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004673, "activity_20": 0.004397, "activity_30": 0.004102}, "trend_signal": 1, "fair_value": 0.005313, "relative_strength": 13.827854, "rate_of_change": 0.5042462845010595, "market_dynamics": 0.616717, "expectation": {"probability": 11.8135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 16326}, "trend_line": 0.003816, "activity_lines": {"activity_5": 0.004607, "activity_10": 0.004642, "activity_20": 0.004452, "activity_30": 0.004157}, "trend_signal": 1, "fair_value": 0.005293, "relative_strength": 12.374437, "rate_of_change": 0.7657776604172154, "market_dynamics": 0.524161, "expectation": {"probability": 11.7311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.003855, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004615, "activity_20": 0.004501, "activity_30": 0.004209}, "trend_signal": 1, "fair_value": 0.005272, "relative_strength": 13.841158, "rate_of_change": 1.0220125786163514, "market_dynamics": 0.372578, "expectation": {"probability": 10.3578, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004163, "close": 0.004626, "volume": 2213}, "trend_line": 0.003903, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004605, "activity_20": 0.004542, "activity_30": 0.004259}, "trend_signal": 1, "fair_value": 0.00525, "relative_strength": 14.748373, "rate_of_change": 1.2451361867704247, "market_dynamics": 0.088117, "expectation": {"probability": 10.2868, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 80967}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.00461, "activity_20": 0.004576, "activity_30": 0.004305}, "trend_signal": 1, "fair_value": 0.005229, "relative_strength": 16.133417, "rate_of_change": 0.9479887266205519, "market_dynamics": -0.103274, "expectation": {"probability": 6.2065, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.003988, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004615, "activity_20": 0.004604, "activity_30": 0.004349}, "trend_signal": 1, "fair_value": 0.005202, "relative_strength": 16.105109, "rate_of_change": 1.2182741116751346, "market_dynamics": -0.296833, "expectation": {"probability": 4.8458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004048, "close": 0.004626, "volume": 14389}, "trend_line": 0.004036, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004621, "activity_20": 0.004625, "activity_30": 0.004391}, "trend_signal": 1, "fair_value": 0.005176, "relative_strength": 13.230496, "rate_of_change": 1.2036108324974781, "market_dynamics": -0.454609, "expectation": {"probability": 4.8155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004048, "close": 0.004626, "volume": 414389}, "trend_line": 0.004084, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004638, "activity_30": 0.004429}, "trend_signal": 1, "fair_value": 0.005151, "relative_strength": 12.795915, "rate_of_change": 1.1892963330029807, "market_dynamics": -0.521198, "expectation": {"probability": 4.8005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004048, "close": 0.004626, "volume": 4}, "trend_line": 0.004144, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004645, "activity_30": 0.004464}, "trend_signal": 1, "fair_value": 0.005126, "relative_strength": 12.415309, "rate_of_change": 1.4691478942213554, "market_dynamics": -0.503245, "expectation": {"probability": 4.7856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004626, "high": 0.005782, "low": 0.004279, "close": 0.004626, "volume": 1262458}, "trend_line": 0.004192, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004645, "activity_30": 0.004495}, "trend_signal": 1, "fair_value": 0.005101, "relative_strength": 12.427147, "rate_of_change": 1.1583011583011655, "market_dynamics": -0.292582, "expectation": {"probability": 4.7708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.00424, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004638, "activity_30": 0.004523}, "trend_signal": 1, "fair_value": 0.005074, "relative_strength": 15.219728, "rate_of_change": 1.1450381679389177, "market_dynamics": -0.207853, "expectation": {"probability": 3.1404, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004626, "high": 0.005782, "low": 0.004626, "close": 0.005435, "volume": 3337865}, "trend_line": 0.004316, "activity_lines": {"activity_5": 0.004896, "activity_10": 0.004773, "activity_20": 0.004707, "activity_30": 0.0046}, "trend_signal": 1, "fair_value": 0.005053, "relative_strength": 33.544776, "rate_of_change": 1.792452830188692, "market_dynamics": 0.11571, "expectation": {"probability": 8.8154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005435, "high": 0.005609, "low": 0.005435, "close": 0.005435, "volume": 22500}, "trend_line": 0.004391, "activity_lines": {"activity_5": 0.005111, "activity_10": 0.004905, "activity_20": 0.004773, "activity_30": 0.004672}, "trend_signal": 1, "fair_value": 0.005032, "relative_strength": 31.658227, "rate_of_change": 1.7377201112140763, "market_dynamics": 0.30222, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005435, "high": 0.006245, "low": 0.004973, "close": 0.005435, "volume": 1065738}, "trend_line": 0.004466, "activity_lines": {"activity_5": 0.005273, "activity_10": 0.005023, "activity_20": 0.00484, "activity_30": 0.004739}, "trend_signal": 1, "fair_value": 0.005011, "relative_strength": 30.626519, "rate_of_change": 1.708039171031665, "market_dynamics": 0.451818, "expectation": {"probability": 9.1018, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005435, "high": 0.006245, "low": 0.005609, "close": 0.005609, "volume": 11955}, "trend_line": 0.004547, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005158, "activity_20": 0.004924, "activity_30": 0.004813}, "trend_signal": 1, "fair_value": 0.004991, "relative_strength": 30.159229, "rate_of_change": 1.813703537841457, "market_dynamics": 0.706202, "expectation": {"probability": 11.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005609, "high": 0.005609, "low": 0.005609, "close": 0.005609, "volume": 0}, "trend_line": 0.004628, "activity_lines": {"activity_5": 0.005539, "activity_10": 0.005274, "activity_20": 0.005002, "activity_30": 0.004882}, "trend_signal": 1, "fair_value": 0.004971, "relative_strength": 29.565187, "rate_of_change": 1.7813943259291916, "market_dynamics": 0.684248, "expectation": {"probability": 12.6928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005609, "high": 0.006071, "low": 0.004915, "close": 0.005609, "volume": 31968}, "trend_line": 0.004709, "activity_lines": {"activity_5": 0.005574, "activity_10": 0.005373, "activity_20": 0.005076, "activity_30": 0.004945}, "trend_signal": 1, "fair_value": 0.004957, "relative_strength": 26.452261, "rate_of_change": 1.7502160760587613, "market_dynamics": 0.77059, "expectation": {"probability": 12.4709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005609, "high": 0.005609, "low": 0.005609, "close": 0.005609, "volume": 0}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005454, "activity_20": 0.005146, "activity_30": 0.005003}, "trend_signal": 1, "fair_value": 0.004943, "relative_strength": 25.547214, "rate_of_change": 1.7201104268422245, "market_dynamics": 0.739471, "expectation": {"probability": 12.2566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005609, "high": 0.005782, "low": 0.005609, "close": 0.005782, "volume": 0}, "trend_line": 0.004876, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005549, "activity_20": 0.005226, "activity_30": 0.005067}, "trend_signal": 1, "fair_value": 0.00493, "relative_strength": 28.286045, "rate_of_change": 1.7954070981210886, "market_dynamics": 0.755215, "expectation": {"probability": 13.3917, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 3982}, "trend_line": 0.004963, "activity_lines": {"activity_5": 0.005713, "activity_10": 0.005622, "activity_20": 0.0053, "activity_30": 0.005126}, "trend_signal": 1, "fair_value": 0.004921, "relative_strength": 28.686075, "rate_of_change": 1.7842493847415968, "market_dynamics": 0.737156, "expectation": {"probability": 15.0163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005782, "high": 0.005805, "low": 0.005782, "close": 0.005782, "volume": 582566}, "trend_line": 0.005011, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.005675, "activity_20": 0.005369, "activity_30": 0.005178}, "trend_signal": 1, "fair_value": 0.004911, "relative_strength": 25.886807, "rate_of_change": 0.967156961515201, "market_dynamics": 0.742108, "expectation": {"probability": 14.6032, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005782, "high": 0.006534, "low": 0.005782, "close": 0.005782, "volume": 948640}, "trend_line": 0.00504, "activity_lines": {"activity_5": 0.00577, "activity_10": 0.005706, "activity_20": 0.005432, "activity_30": 0.005228}, "trend_signal": 1, "fair_value": 0.004904, "relative_strength": 27.123846, "rate_of_change": 0.5787268010377246, "market_dynamics": 0.754243, "expectation": {"probability": 14.1393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005732, "activity_20": 0.00549, "activity_30": 0.005276}, "trend_signal": 1, "fair_value": 0.004897, "relative_strength": 27.143773, "rate_of_change": 0.19841269841269032, "market_dynamics": 0.659111, "expectation": {"probability": 13.7041, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005782, "high": 0.006048, "low": 0.005782, "close": 0.005782, "volume": 796566}, "trend_line": 0.00506, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005751, "activity_20": 0.005542, "activity_30": 0.005323}, "trend_signal": 1, "fair_value": 0.004889, "relative_strength": 26.034711, "rate_of_change": 0.19801980198020713, "market_dynamics": 0.603145, "expectation": {"probability": 13.2948, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 1933}, "trend_line": 0.005098, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005763, "activity_20": 0.005589, "activity_30": 0.00537}, "trend_signal": 1, "fair_value": 0.004885, "relative_strength": 24.811095, "rate_of_change": 0.7509881422924869, "market_dynamics": 0.428597, "expectation": {"probability": 12.9093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005782, "high": 0.006707, "low": 0.005782, "close": 0.005782, "volume": 455114}, "trend_line": 0.005137, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005773, "activity_20": 0.00563, "activity_30": 0.005414}, "trend_signal": 1, "fair_value": 0.004882, "relative_strength": 32.662299, "rate_of_change": 0.7650058846606507, "market_dynamics": 0.279628, "expectation": {"probability": 12.5455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005175, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005779, "activity_20": 0.005666, "activity_30": 0.005456}, "trend_signal": 1, "fair_value": 0.004878, "relative_strength": 32.829878, "rate_of_change": 0.7397313607163682, "market_dynamics": 0.117148, "expectation": {"probability": 12.2016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005782, "high": 0.006939, "low": 0.005782, "close": 0.006361, "volume": 34850}, "trend_line": 0.005243, "activity_lines": {"activity_5": 0.005975, "activity_10": 0.005887, "activity_20": 0.005751, "activity_30": 0.005532}, "trend_signal": 1, "fair_value": 0.004878, "relative_strength": 38.843349, "rate_of_change": 1.3140096618357557, "market_dynamics": 0.079502, "expectation": {"probability": 12.8131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006361, "high": 0.006939, "low": 0.005782, "close": 0.006361, "volume": 86807}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.006129, "activity_10": 0.005982, "activity_20": 0.005828, "activity_30": 0.005604}, "trend_signal": 1, "fair_value": 0.004878, "relative_strength": 34.829573, "rate_of_change": 1.0871638374976111, "market_dynamics": 0.17198, "expectation": {"probability": 14.166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006361, "high": 0.006361, "low": 0.005782, "close": 0.006361, "volume": 15259}, "trend_line": 0.005358, "activity_lines": {"activity_5": 0.006245, "activity_10": 0.006066, "activity_20": 0.005897, "activity_30": 0.005673}, "trend_signal": 1, "fair_value": 0.004878, "relative_strength": 30.410921, "rate_of_change": 1.0943396226415074, "market_dynamics": 0.241875, "expectation": {"probability": 13.8638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006361, "high": 0.006361, "low": 0.005782, "close": 0.006361, "volume": 277142}, "trend_line": 0.005416, "activity_lines": {"activity_5": 0.006322, "activity_10": 0.00614, "activity_20": 0.005958, "activity_30": 0.005737}, "trend_signal": 1, "fair_value": 0.004878, "relative_strength": 29.259219, "rate_of_change": 1.0824934677118307, "market_dynamics": 0.463365, "expectation": {"probability": 13.52, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.005782, "close": 0.006939, "volume": 443983}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.006554, "activity_10": 0.006308, "activity_20": 0.006065, "activity_30": 0.005836}, "trend_signal": 1, "fair_value": 0.004882, "relative_strength": 36.967783, "rate_of_change": 1.421713441654354, "market_dynamics": 0.63379, "expectation": {"probability": 13.8622, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006939, "high": 0.007517, "low": 0.005927, "close": 0.006939, "volume": 316251}, "trend_line": 0.00557, "activity_lines": {"activity_5": 0.006708, "activity_10": 0.006455, "activity_20": 0.006166, "activity_30": 0.005929}, "trend_signal": 1, "fair_value": 0.004887, "relative_strength": 34.607608, "rate_of_change": 1.4017840888403548, "market_dynamics": 0.784409, "expectation": {"probability": 15.2439, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.006014, "close": 0.006939, "volume": 3000}, "trend_line": 0.005647, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.006582, "activity_20": 0.006259, "activity_30": 0.006017}, "trend_signal": 1, "fair_value": 0.004893, "relative_strength": 32.026416, "rate_of_change": 1.3824057450628333, "market_dynamics": 0.90046, "expectation": {"probability": 14.9477, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.006939, "close": 0.006939, "volume": 1154}, "trend_line": 0.005725, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006687, "activity_20": 0.006345, "activity_30": 0.0061}, "trend_signal": 1, "fair_value": 0.004898, "relative_strength": 29.388874, "rate_of_change": 1.381264388170709, "market_dynamics": 0.963874, "expectation": {"probability": 14.6092, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.005782, "close": 0.006939, "volume": 5476}, "trend_line": 0.005802, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.006771, "activity_20": 0.006424, "activity_30": 0.006179}, "trend_signal": 1, "fair_value": 0.004906, "relative_strength": 27.611086, "rate_of_change": 1.3449781659388613, "market_dynamics": 0.914243, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.005782, "close": 0.006939, "volume": 237698}, "trend_line": 0.005879, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.006834, "activity_20": 0.006498, "activity_30": 0.006252}, "trend_signal": 1, "fair_value": 0.004911, "relative_strength": 27.104525, "rate_of_change": 1.3271285763529785, "market_dynamics": 0.888497, "expectation": {"probability": 13.9762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.00584, "close": 0.006939, "volume": 150000}, "trend_line": 0.005956, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.006876, "activity_20": 0.006564, "activity_30": 0.006321}, "trend_signal": 1, "fair_value": 0.004917, "relative_strength": 25.210303, "rate_of_change": 1.3097465555366676, "market_dynamics": 0.851807, "expectation": {"probability": 13.6799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006939, "high": 0.010408, "low": 0.006014, "close": 0.00983, "volume": 1112716}, "trend_line": 0.006129, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.007433, "activity_20": 0.0069, "activity_30": 0.006571}, "trend_signal": 1, "fair_value": 0.004941, "relative_strength": 73.055374, "rate_of_change": 2.9046339825386087, "market_dynamics": 1.001528, "expectation": {"probability": 13.8681, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00983, "high": 0.011565, "low": 0.009286, "close": 0.010408, "volume": 827865}, "trend_line": 0.006322, "activity_lines": {"activity_5": 0.008866, "activity_10": 0.008032, "activity_20": 0.007272, "activity_30": 0.006847}, "trend_signal": 1, "fair_value": 0.004974, "relative_strength": 76.698454, "rate_of_change": 3.148963941915491, "market_dynamics": 1.165713, "expectation": {"probability": 15.5147, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.010986, "high": 0.012952, "low": 0.009252, "close": 0.012259, "volume": 319032}, "trend_line": 0.006576, "activity_lines": {"activity_5": 0.010216, "activity_10": 0.008894, "activity_20": 0.007798, "activity_30": 0.00723}, "trend_signal": 1, "fair_value": 0.005018, "relative_strength": 101.22506, "rate_of_change": 4.017715912685857, "market_dynamics": 1.229175, "expectation": {"probability": 17.3976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012143, "high": 0.012143, "low": 0.010986, "close": 0.011854, "volume": 32049}, "trend_line": 0.00679, "activity_lines": {"activity_5": 0.011075, "activity_10": 0.009576, "activity_20": 0.008255, "activity_30": 0.00757}, "trend_signal": 1, "fair_value": 0.00506, "relative_strength": 86.980825, "rate_of_change": 3.2542579075425757, "market_dynamics": 1.378297, "expectation": {"probability": 18.9566, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.010986, "high": 0.011854, "low": 0.010986, "close": 0.011854, "volume": 83445}, "trend_line": 0.007004, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.010168, "activity_20": 0.008682, "activity_30": 0.007897}, "trend_signal": 1, "fair_value": 0.005102, "relative_strength": 84.091555, "rate_of_change": 3.151693667157581, "market_dynamics": 1.350131, "expectation": {"probability": 17.6654, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.010986, "high": 0.012721, "low": 0.010986, "close": 0.011565, "volume": 90523}, "trend_line": 0.007209, "activity_lines": {"activity_5": 0.011715, "activity_10": 0.010618, "activity_20": 0.009053, "activity_30": 0.008191}, "trend_signal": 1, "fair_value": 0.005142, "relative_strength": 75.878, "rate_of_change": 2.9268989149057725, "market_dynamics": 1.312674, "expectation": {"probability": 18.1946, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.010986, "high": 0.012721, "low": 0.010408, "close": 0.011565, "volume": 20950}, "trend_line": 0.007407, "activity_lines": {"activity_5": 0.011708, "activity_10": 0.010984, "activity_20": 0.009397, "activity_30": 0.008472}, "trend_signal": 1, "fair_value": 0.005182, "relative_strength": 72.276036, "rate_of_change": 2.7465667915106153, "market_dynamics": 1.310373, "expectation": {"probability": 17.0585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011565, "high": 0.012721, "low": 0.00983, "close": 0.011276, "volume": 899378}, "trend_line": 0.007596, "activity_lines": {"activity_5": 0.011526, "activity_10": 0.011213, "activity_20": 0.009686, "activity_30": 0.008722}, "trend_signal": 1, "fair_value": 0.00522, "relative_strength": 62.344373, "rate_of_change": 2.551640340218711, "market_dynamics": 1.343707, "expectation": {"probability": 17.4915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011276, "high": 0.012721, "low": 0.00983, "close": 0.011276, "volume": 24}, "trend_line": 0.007785, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011363, "activity_20": 0.009948, "activity_30": 0.008959}, "trend_signal": 1, "fair_value": 0.005258, "relative_strength": 61.893326, "rate_of_change": 2.4881516587677717, "market_dynamics": 1.201006, "expectation": {"probability": 16.4918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011276, "high": 0.012143, "low": 0.00983, "close": 0.010697, "volume": 179054}, "trend_line": 0.007955, "activity_lines": {"activity_5": 0.011141, "activity_10": 0.011329, "activity_20": 0.010129, "activity_30": 0.009147}, "trend_signal": 1, "fair_value": 0.005293, "relative_strength": 50.948745, "rate_of_change": 2.1836865767501608, "market_dynamics": 0.993492, "expectation": {"probability": 16.8407, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.010697, "high": 0.010697, "low": 0.010408, "close": 0.010408, "volume": 0}, "trend_line": 0.008109, "activity_lines": {"activity_5": 0.010852, "activity_10": 0.011175, "activity_20": 0.010262, "activity_30": 0.009305}, "trend_signal": 1, "fair_value": 0.005325, "relative_strength": 43.664901, "rate_of_change": 1.935889377749838, "market_dynamics": 0.714392, "expectation": {"probability": 16.5597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.010408, "high": 0.011565, "low": 0.009252, "close": 0.010119, "volume": 15713}, "trend_line": 0.008253, "activity_lines": {"activity_5": 0.010543, "activity_10": 0.010957, "activity_20": 0.010348, "activity_30": 0.009435}, "trend_signal": 1, "fair_value": 0.005355, "relative_strength": 38.73321, "rate_of_change": 1.7758046614872367, "market_dynamics": 0.288242, "expectation": {"probability": 16.2366, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.010986, "high": 0.12, "low": 0.010119, "close": 0.0275, "volume": 1021063}, "trend_line": 0.008977, "activity_lines": {"activity_5": 0.016125, "activity_10": 0.013905, "activity_20": 0.012072, "activity_30": 0.010677}, "trend_signal": 1, "fair_value": 0.005497, "relative_strength": 253.591972, "rate_of_change": 8.772567551193514, "market_dynamics": 0.51429, "expectation": {"probability": 16.4359, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.005, "close": 0.0275, "volume": 41006}, "trend_line": 0.009701, "activity_lines": {"activity_5": 0.020625, "activity_10": 0.016576, "activity_20": 0.013695, "activity_30": 0.011872}, "trend_signal": 1, "fair_value": 0.005639, "relative_strength": 228.272905, "rate_of_change": 8.06505514091566, "market_dynamics": 0.696475, "expectation": {"probability": 16.6937, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 192231}, "trend_line": 0.010342, "activity_lines": {"activity_5": 0.02321, "activity_10": 0.018507, "activity_20": 0.014982, "activity_30": 0.012859}, "trend_signal": 1, "fair_value": 0.005766, "relative_strength": 187.355609, "rate_of_change": 6.607566230285547, "market_dynamics": 0.963869, "expectation": {"probability": 17.2332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 102763}, "trend_line": 0.010982, "activity_lines": {"activity_5": 0.024841, "activity_10": 0.0202, "activity_20": 0.016183, "activity_30": 0.013804}, "trend_signal": 1, "fair_value": 0.005892, "relative_strength": 177.347883, "rate_of_change": 6.188358151228002, "market_dynamics": 1.281249, "expectation": {"probability": 16.195, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 11929}, "trend_line": 0.011623, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.021648, "activity_20": 0.017298, "activity_30": 0.014709}, "trend_signal": 1, "fair_value": 0.006018, "relative_strength": 158.502219, "rate_of_change": 5.836823893644138, "market_dynamics": 1.069994, "expectation": {"probability": 15.9772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.043, "low": 0.005, "close": 0.023, "volume": 165539}, "trend_line": 0.012197, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.022489, "activity_20": 0.018136, "activity_30": 0.015443}, "trend_signal": 1, "fair_value": 0.006131, "relative_strength": 128.184164, "rate_of_change": 4.93848404026499, "market_dynamics": 0.936141, "expectation": {"probability": 16.4205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.002, "close": 0.0235, "volume": 104774}, "trend_line": 0.012788, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.023207, "activity_20": 0.018946, "activity_30": 0.016172}, "trend_signal": 1, "fair_value": 0.006248, "relative_strength": 126.20514, "rate_of_change": 4.845453800114793, "market_dynamics": 0.791041, "expectation": {"probability": 16.4105, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.026, "high": 0.024, "low": 0.0225, "close": 0.0235, "volume": 40000}, "trend_line": 0.013359, "activity_lines": {"activity_5": 0.0237, "activity_10": 0.023703, "activity_20": 0.019676, "activity_30": 0.016863}, "trend_signal": 1, "fair_value": 0.006364, "relative_strength": 118.590844, "rate_of_change": 4.465123553331237, "market_dynamics": 0.636946, "expectation": {"probability": 16.5678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02, "close": 0.021, "volume": 194000}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.023511, "activity_20": 0.02009, "activity_30": 0.017356}, "trend_signal": 1, "fair_value": 0.006465, "relative_strength": 93.087682, "rate_of_change": 3.652968036529685, "market_dynamics": 0.446613, "expectation": {"probability": 17.363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0}, "trend_line": 0.014418, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.023582, "activity_20": 0.020689, "activity_30": 0.017979}, "trend_signal": 1, "fair_value": 0.006581, "relative_strength": 105.606706, "rate_of_change": 4.123636888856795, "market_dynamics": 0.284185, "expectation": {"probability": 17.0604, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.026, "high": 0.0235, "low": 0.021, "close": 0.0235, "volume": 50000}, "trend_line": 0.014989, "activity_lines": {"activity_5": 0.023, "activity_10": 0.023409, "activity_20": 0.021225, "activity_30": 0.018565}, "trend_signal": 1, "fair_value": 0.006698, "relative_strength": 100.595835, "rate_of_change": 3.960327368567071, "market_dynamics": 0.133221, "expectation": {"probability": 17.1496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.04, "low": 0.015, "close": 0.0315, "volume": 9750}, "trend_line": 0.015808, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.024764, "activity_20": 0.02247, "activity_30": 0.01963}, "trend_signal": 1, "fair_value": 0.006866, "relative_strength": 158.289079, "rate_of_change": 5.464006938421499, "market_dynamics": 0.172291, "expectation": {"probability": 17.8899, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.03, "low": 0.016, "close": 0.028, "volume": 551392}, "trend_line": 0.01651, "activity_lines": {"activity_5": 0.026967, "activity_10": 0.025409, "activity_20": 0.023288, "activity_30": 0.020416}, "trend_signal": 1, "fair_value": 0.007011, "relative_strength": 116.397523, "rate_of_change": 4.440789473684219, "market_dynamics": 0.300413, "expectation": {"probability": 19.3135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.017212, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.026, "activity_20": 0.024029, "activity_30": 0.021158}, "trend_signal": 1, "fair_value": 0.007156, "relative_strength": 110.27152, "rate_of_change": 4.251968503937015, "market_dynamics": 0.278479, "expectation": {"probability": 17.9159, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.041, "high": 0.028, "low": 0.0184, "close": 0.028, "volume": 1534}, "trend_line": 0.017914, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.026536, "activity_20": 0.024691, "activity_30": 0.021854}, "trend_signal": 1, "fair_value": 0.007302, "relative_strength": 102.362262, "rate_of_change": 4.078549848942585, "market_dynamics": 0.187277, "expectation": {"probability": 17.7055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.015, "close": 0.0245, "volume": 253831}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026382, "activity_20": 0.024942, "activity_30": 0.022279}, "trend_signal": 1, "fair_value": 0.007425, "relative_strength": 69.894923, "rate_of_change": 3.2711845483979, "market_dynamics": -0.049913, "expectation": {"probability": 17.5651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.004, "close": 0.042, "volume": 8977}, "trend_line": 0.019668, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.029382, "activity_20": 0.026797, "activity_30": 0.023795}, "trend_signal": 1, "fair_value": 0.00766, "relative_strength": 175.297261, "rate_of_change": 6.313513513513527, "market_dynamics": -0.043812, "expectation": {"probability": 18.1501, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.003, "close": 0.0365, "volume": 34}, "trend_line": 0.020654, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.031045, "activity_20": 0.027982, "activity_30": 0.024881}, "trend_signal": 1, "fair_value": 0.00786, "relative_strength": 132.59527, "rate_of_change": 5.01321944274963, "market_dynamics": 0.076221, "expectation": {"probability": 19.31, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.01, "close": 0.0365, "volume": 311}, "trend_line": 0.021543, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.032473, "activity_20": 0.029043, "activity_30": 0.025903}, "trend_signal": 1, "fair_value": 0.00806, "relative_strength": 122.680426, "rate_of_change": 4.304250992543822, "market_dynamics": 0.318743, "expectation": {"probability": 17.8171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.01, "close": 0.0365, "volume": 3595}, "trend_line": 0.022412, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.033618, "activity_20": 0.029981, "activity_30": 0.026868}, "trend_signal": 1, "fair_value": 0.00826, "relative_strength": 112.220091, "rate_of_change": 4.033792879357572, "market_dynamics": 0.601684, "expectation": {"probability": 17.6195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.02322, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034527, "activity_20": 0.030793, "activity_30": 0.027777}, "trend_signal": 1, "fair_value": 0.00846, "relative_strength": 103.966665, "rate_of_change": 3.6052114938425825, "market_dynamics": 0.635045, "expectation": {"probability": 17.3895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 929}, "trend_line": 0.024042, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0352, "activity_20": 0.031562, "activity_30": 0.028634}, "trend_signal": 1, "fair_value": 0.008661, "relative_strength": 93.410652, "rate_of_change": 3.540051679586562, "market_dynamics": 0.706082, "expectation": {"probability": 17.1654, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.02, "close": 0.0365, "volume": 7895}, "trend_line": 0.024864, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.035782, "activity_20": 0.032288, "activity_30": 0.029437}, "trend_signal": 1, "fair_value": 0.008859, "relative_strength": 84.055242, "rate_of_change": 3.4190167207387065, "market_dynamics": 0.736482, "expectation": {"probability": 16.8365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 3336}, "trend_line": 0.025695, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036209, "activity_20": 0.03296, "activity_30": 0.030188}, "trend_signal": 1, "fair_value": 0.009058, "relative_strength": 89.475282, "rate_of_change": 3.3421814671814607, "market_dynamics": 0.647983, "expectation": {"probability": 16.7342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.026526, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036482, "activity_20": 0.033576, "activity_30": 0.030885}, "trend_signal": 1, "fair_value": 0.009259, "relative_strength": 84.443363, "rate_of_change": 3.2340922358435567, "market_dynamics": 0.501397, "expectation": {"probability": 16.6331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.041, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 69080}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0366, "activity_20": 0.034138, "activity_30": 0.031529}, "trend_signal": 1, "fair_value": 0.009459, "relative_strength": 85.257079, "rate_of_change": 3.1704742516775917, "market_dynamics": 0.303287, "expectation": {"probability": 16.428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.02, "close": 0.0365, "volume": 5875}, "trend_line": 0.028207, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.034636, "activity_30": 0.032118}, "trend_signal": 1, "fair_value": 0.00966, "relative_strength": 79.15152, "rate_of_change": 3.06939014141119, "market_dynamics": 0.112384, "expectation": {"probability": 16.2279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.039, "low": 0.003, "close": 0.0365, "volume": 223}, "trend_line": 0.029068, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.035071, "activity_30": 0.032653}, "trend_signal": 1, "fair_value": 0.009861, "relative_strength": 66.741846, "rate_of_change": 3.0524337930301013, "market_dynamics": -0.041747, "expectation": {"probability": 15.1142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.029937, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.035445, "activity_30": 0.033133}, "trend_signal": 1, "fair_value": 0.010061, "relative_strength": 60.16879, "rate_of_change": 2.9895417641392537, "market_dynamics": -0.165733, "expectation": {"probability": 14.9368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 32123}, "trend_line": 0.030817, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.035745, "activity_30": 0.033556}, "trend_signal": 1, "fair_value": 0.010262, "relative_strength": 55.471659, "rate_of_change": 2.9395062965561087, "market_dynamics": -0.099823, "expectation": {"probability": 14.7308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.0365, "low": 0.003, "close": 0.0295, "volume": 67230}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035227, "activity_20": 0.035317, "activity_30": 0.033471}, "trend_signal": 1, "fair_value": 0.010418, "relative_strength": 26.835571, "rate_of_change": 0.21416750494856765, "market_dynamics": -0.324097, "expectation": {"probability": 20.7726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.034633, "activity_10": 0.035355, "activity_20": 0.035526, "activity_30": 0.033833}, "trend_signal": 1, "fair_value": 0.010618, "relative_strength": 53.497788, "rate_of_change": 0.9714082181135193, "market_dynamics": -0.425878, "expectation": {"probability": 16.376, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.004, "close": 0.0265, "volume": 960919}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.031767, "activity_10": 0.033664, "activity_20": 0.03476, "activity_30": 0.033531}, "trend_signal": 1, "fair_value": 0.010755, "relative_strength": 11.148271, "rate_of_change": 0.16034377705801697, "market_dynamics": -0.553761, "expectation": {"probability": 22.2066, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.0215, "close": 0.023, "volume": 471415}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031518, "activity_20": 0.033667, "activity_30": 0.033}, "trend_signal": 0, "fair_value": 0.010869, "relative_strength": -4.325496, "rate_of_change": -0.2113149553357029, "market_dynamics": -0.85245, "expectation": {"probability": 11.177, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.041, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 6823}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.029618, "activity_20": 0.032598, "activity_30": 0.032473}, "trend_signal": 0, "fair_value": 0.010983, "relative_strength": -7.855163, "rate_of_change": -0.21497096287740586, "market_dynamics": -0.936847, "expectation": {"probability": 7.568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.022, "low": 0.0215, "close": 0.0215, "volume": 5601}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.027691, "activity_20": 0.03141, "activity_30": 0.031854}, "trend_signal": 0, "fair_value": 0.011087, "relative_strength": -14.273933, "rate_of_change": -0.16077170418005776, "market_dynamics": -1.105942, "expectation": {"probability": 11.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7af38a2-28b3-4828-a4a9-8e7f27926cd4/", "share_image": "https://sharemaestro.com/terminal/a7af38a2-28b3-4828-a4a9-8e7f27926cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}