{"ticker": {"uuid": "a7af38a2-28b3-4828-a4a9-8e7f27926cd4", "symbol": "ALF", "name": "Alternative Liquidity Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ALF rose 13.70%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 75.56 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 21.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.56"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0415, "close": 0.0415, "volume": 0}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.029691, "activity_20": 0.03124, "activity_30": 0.031612}, "trend_signal": 0, "fair_value": 0.010568, "relative_strength": 75.55839, "rate_of_change": 1.5395773579929521, "market_dynamics": -0.489256, "expectation": {"probability": 21.9255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-07", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.005204, "close": 0.005204, "volume": 0}, "trend_line": 0.005314, "activity_lines": {"activity_5": 0.005223, "activity_10": 0.005268, "activity_20": 0.00529, "activity_30": 0.0053}, "trend_signal": 0, "fair_value": 0.006999, "relative_strength": -9.781709, "rate_of_change": -0.07521624670928288, "market_dynamics": 0.164408, "expectation": {"probability": 18.8181, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.003238, "close": 0.005204, "volume": 1885}, "trend_line": 0.00531, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005253, "activity_20": 0.00528, "activity_30": 0.005292}, "trend_signal": 0, "fair_value": 0.006971, "relative_strength": -10.874598, "rate_of_change": -0.07527286413249024, "market_dynamics": 0.048445, "expectation": {"probability": 18.9073, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.002891, "close": 0.005204, "volume": 17040}, "trend_line": 0.005301, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005241, "activity_20": 0.005272, "activity_30": 0.005286}, "trend_signal": 0, "fair_value": 0.006941, "relative_strength": -10.915337, "rate_of_change": -0.16949152542371865, "market_dynamics": -0.006946, "expectation": {"probability": 19.5048, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.002891, "close": 0.005204, "volume": 15448}, "trend_line": 0.005297, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.00523, "activity_20": 0.005263, "activity_30": 0.005279}, "trend_signal": 0, "fair_value": 0.006921, "relative_strength": -9.99638, "rate_of_change": -0.07545746085645219, "market_dynamics": -0.032152, "expectation": {"probability": 19.4461, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 0.005204, "high": 0.005782, "low": 0.005204, "close": 0.005204, "volume": 12381}, "trend_line": 0.005293, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.00522, "activity_20": 0.005256, "activity_30": 0.005273}, "trend_signal": 0, "fair_value": 0.006908, "relative_strength": -8.469568, "rate_of_change": -0.07551444213705237, "market_dynamics": -0.02869, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.003238, "close": 0.005204, "volume": 27982}, "trend_line": 0.005289, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005209, "activity_20": 0.005248, "activity_30": 0.005268}, "trend_signal": 0, "fair_value": 0.006899, "relative_strength": -7.736177, "rate_of_change": -0.07557150954089673, "market_dynamics": 0.003975, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.005204, "close": 0.005204, "volume": 0}, "trend_line": 0.005285, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005204, "activity_20": 0.005242, "activity_30": 0.005262}, "trend_signal": 0, "fair_value": 0.006884, "relative_strength": -7.298162, "rate_of_change": -0.07562866326338685, "market_dynamics": -0.001197, "expectation": {"probability": 18.6456, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.005204, "close": 0.005204, "volume": 0}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005204, "activity_20": 0.005236, "activity_30": 0.005257}, "trend_signal": 0, "fair_value": 0.006869, "relative_strength": -5.42511, "rate_of_change": -0.07568590350046667, "market_dynamics": -0.005024, "expectation": {"probability": 18.6456, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.005204, "close": 0.005204, "volume": 0}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005204, "activity_20": 0.00523, "activity_30": 0.005252}, "trend_signal": 0, "fair_value": 0.006857, "relative_strength": -4.868736, "rate_of_change": -0.0757432304487887, "market_dynamics": -0.017642, "expectation": {"probability": 18.7388, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.005204, "close": 0.005204, "volume": 0}, "trend_line": 0.005274, "activity_lines": {"activity_5": 0.005204, "activity_10": 0.005204, "activity_20": 0.005225, "activity_30": 0.005247}, "trend_signal": 0, "fair_value": 0.006842, "relative_strength": -3.940378, "rate_of_change": -0.05685048322909857, "market_dynamics": -0.166153, "expectation": {"probability": 18.0605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.005204, "high": 0.005204, "low": 0.003469, "close": 0.004048, "volume": 235000}, "trend_line": 0.005231, "activity_lines": {"activity_5": 0.004819, "activity_10": 0.004994, "activity_20": 0.005111, "activity_30": 0.005168}, "trend_signal": 0, "fair_value": 0.006819, "relative_strength": -25.474806, "rate_of_change": -0.8153204398938118, "market_dynamics": -0.388126, "expectation": {"probability": 20.1024, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.004048, "high": 0.005782, "low": 0.003932, "close": 0.005782, "volume": 62988}, "trend_line": 0.005247, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.00512, "activity_20": 0.005167, "activity_30": 0.005204}, "trend_signal": 0, "fair_value": 0.00681, "relative_strength": 9.226908, "rate_of_change": 0.3058688587268117, "market_dynamics": -0.139938, "expectation": {"probability": 19.7306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 10000}, "trend_line": 0.005262, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005236, "activity_20": 0.005222, "activity_30": 0.005238}, "trend_signal": 0, "fair_value": 0.006802, "relative_strength": 8.450261, "rate_of_change": 0.2858776443682153, "market_dynamics": 0.153786, "expectation": {"probability": 14.4731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 88986}, "trend_line": 0.005277, "activity_lines": {"activity_5": 0.005512, "activity_10": 0.005341, "activity_20": 0.005274, "activity_30": 0.005272}, "trend_signal": 0, "fair_value": 0.006795, "relative_strength": 12.697533, "rate_of_change": 0.28506271379702375, "market_dynamics": 0.653667, "expectation": {"probability": 14.4376, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005293, "activity_lines": {"activity_5": 0.005666, "activity_10": 0.005435, "activity_20": 0.005324, "activity_30": 0.005304}, "trend_signal": 1, "fair_value": 0.006779, "relative_strength": 9.900445, "rate_of_change": 0.3032025772219138, "market_dynamics": 1.151927, "expectation": {"probability": 10.4181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 26183}, "trend_line": 0.005308, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005519, "activity_20": 0.005371, "activity_30": 0.005336}, "trend_signal": 1, "fair_value": 0.006762, "relative_strength": 6.547494, "rate_of_change": 0.2833931607783914, "market_dynamics": 1.178992, "expectation": {"probability": 10.2368, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 2466}, "trend_line": 0.005324, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005593, "activity_20": 0.005416, "activity_30": 0.005366}, "trend_signal": 1, "fair_value": 0.006744, "relative_strength": 6.023524, "rate_of_change": 0.3014318010550023, "market_dynamics": 1.124761, "expectation": {"probability": 9.9257, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 14367}, "trend_line": 0.005339, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005656, "activity_20": 0.00546, "activity_30": 0.005396}, "trend_signal": 1, "fair_value": 0.006729, "relative_strength": 7.70019, "rate_of_change": 0.2817430503380965, "market_dynamics": 0.968589, "expectation": {"probability": 10.6481, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005354, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005708, "activity_20": 0.005501, "activity_30": 0.005425}, "trend_signal": 1, "fair_value": 0.006713, "relative_strength": 8.102179, "rate_of_change": 0.28095148904289674, "market_dynamics": 0.880571, "expectation": {"probability": 9.5269, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.00537, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.00575, "activity_20": 0.00554, "activity_30": 0.005452}, "trend_signal": 1, "fair_value": 0.006703, "relative_strength": 11.722402, "rate_of_change": 0.2988419872992066, "market_dynamics": 0.77478, "expectation": {"probability": 10.2287, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.004626, "volume": 100000}, "trend_line": 0.005347, "activity_lines": {"activity_5": 0.005397, "activity_10": 0.005572, "activity_20": 0.005465, "activity_30": 0.005404}, "trend_signal": 1, "fair_value": 0.006677, "relative_strength": -11.336927, "rate_of_change": -0.42830540037243175, "market_dynamics": 0.51983, "expectation": {"probability": 15.8404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 9355}, "trend_line": 0.005323, "activity_lines": {"activity_5": 0.005088, "activity_10": 0.005383, "activity_20": 0.005394, "activity_30": 0.005358}, "trend_signal": 0, "fair_value": 0.006652, "relative_strength": -12.727546, "rate_of_change": -0.4488498223302896, "market_dynamics": 0.137983, "expectation": {"probability": 14.4466, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 472}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.004857, "activity_10": 0.005215, "activity_20": 0.005325, "activity_30": 0.005313}, "trend_signal": 0, "fair_value": 0.006633, "relative_strength": -15.081496, "rate_of_change": -0.43208716888971604, "market_dynamics": -0.241659, "expectation": {"probability": 15.709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.005281, "activity_lines": {"activity_5": 0.004703, "activity_10": 0.005067, "activity_20": 0.005259, "activity_30": 0.005269}, "trend_signal": 0, "fair_value": 0.006614, "relative_strength": -14.467662, "rate_of_change": -0.3584905660377343, "market_dynamics": -0.625191, "expectation": {"probability": 15.1737, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.005262, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004941, "activity_20": 0.005196, "activity_30": 0.005227}, "trend_signal": 0, "fair_value": 0.006595, "relative_strength": -13.201446, "rate_of_change": -0.359780344631697, "market_dynamics": -0.776261, "expectation": {"probability": 14.4677, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 13239}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004836, "activity_20": 0.005135, "activity_30": 0.005186}, "trend_signal": 0, "fair_value": 0.006575, "relative_strength": -11.511724, "rate_of_change": -0.5511212466742755, "market_dynamics": -0.879732, "expectation": {"probability": 14.4239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 393784}, "trend_line": 0.005204, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004752, "activity_20": 0.005077, "activity_30": 0.005147}, "trend_signal": 0, "fair_value": 0.006556, "relative_strength": -12.366486, "rate_of_change": -0.5541754251863082, "market_dynamics": -0.811029, "expectation": {"probability": 13.7267, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.002313, "close": 0.004048, "volume": 179492}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004584, "activity_20": 0.004967, "activity_30": 0.005072}, "trend_signal": 0, "fair_value": 0.006532, "relative_strength": -20.768051, "rate_of_change": -0.7494235203689464, "market_dynamics": -0.81708, "expectation": {"probability": 16.4121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002891, "close": 0.004048, "volume": 56816}, "trend_line": 0.005127, "activity_lines": {"activity_5": 0.004279, "activity_10": 0.004447, "activity_20": 0.004863, "activity_30": 0.005}, "trend_signal": 0, "fair_value": 0.006509, "relative_strength": -19.094882, "rate_of_change": -0.7357212003872353, "market_dynamics": -0.925038, "expectation": {"probability": 13.6445, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.005088, "activity_lines": {"activity_5": 0.004164, "activity_10": 0.004342, "activity_20": 0.004764, "activity_30": 0.004931}, "trend_signal": 0, "fair_value": 0.006486, "relative_strength": -20.004692, "rate_of_change": -0.7606787595084841, "market_dynamics": -0.957215, "expectation": {"probability": 13.753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.004087, "activity_10": 0.004269, "activity_20": 0.00467, "activity_30": 0.004863}, "trend_signal": 0, "fair_value": 0.006463, "relative_strength": -18.983648, "rate_of_change": -0.7468553459119466, "market_dynamics": -1.120302, "expectation": {"probability": 12.9387, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.005011, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004206, "activity_20": 0.004576, "activity_30": 0.004799}, "trend_signal": 0, "fair_value": 0.006439, "relative_strength": -20.110556, "rate_of_change": -0.7722772277227717, "market_dynamics": -1.177296, "expectation": {"probability": 13.0486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 192855}, "trend_line": 0.004973, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004153, "activity_20": 0.004491, "activity_30": 0.004737}, "trend_signal": 0, "fair_value": 0.006416, "relative_strength": -19.526822, "rate_of_change": -0.7583316703252811, "market_dynamics": -1.06274, "expectation": {"probability": 12.2413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004934, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004111, "activity_20": 0.004414, "activity_30": 0.004677}, "trend_signal": 0, "fair_value": 0.006401, "relative_strength": -19.568892, "rate_of_change": -0.7842348682887588, "market_dynamics": -1.046808, "expectation": {"probability": 12.3526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.00318, "close": 0.004048, "volume": 71151}, "trend_line": 0.004896, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.00408, "activity_20": 0.004345, "activity_30": 0.00462}, "trend_signal": 0, "fair_value": 0.006377, "relative_strength": -19.446277, "rate_of_change": -0.770166193757597, "market_dynamics": -0.969865, "expectation": {"probability": 11.699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.004048, "high": 0.004105, "low": 0.002891, "close": 0.004048, "volume": 593899}, "trend_line": 0.004857, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004059, "activity_20": 0.004285, "activity_30": 0.004565}, "trend_signal": 0, "fair_value": 0.006353, "relative_strength": -19.265383, "rate_of_change": -0.7965686274509798, "market_dynamics": -0.75722, "expectation": {"probability": 11.2054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 630000}, "trend_line": 0.004819, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004232, "activity_30": 0.004513}, "trend_signal": 0, "fair_value": 0.006329, "relative_strength": -20.071723, "rate_of_change": -0.7823759522338859, "market_dynamics": -0.594025, "expectation": {"probability": 10.5708, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.004048, "close": 0.004048, "volume": 436}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004188, "activity_30": 0.004463}, "trend_signal": 0, "fair_value": 0.006309, "relative_strength": -20.000089, "rate_of_change": -0.8092965345507361, "market_dynamics": -0.415798, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002949, "close": 0.004048, "volume": 2845}, "trend_line": 0.004742, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004153, "activity_30": 0.004416}, "trend_signal": 0, "fair_value": 0.006283, "relative_strength": -19.100664, "rate_of_change": -0.7949790794979227, "market_dynamics": -0.25994, "expectation": {"probability": 9.9856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.002313, "close": 0.004048, "volume": 55344}, "trend_line": 0.004703, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004125, "activity_30": 0.004371}, "trend_signal": 0, "fair_value": 0.006265, "relative_strength": -18.026439, "rate_of_change": -0.8224377899620408, "market_dynamics": -0.211611, "expectation": {"probability": 10.0686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.003238, "close": 0.004048, "volume": 418542}, "trend_line": 0.004703, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004106, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.006247, "relative_strength": -15.896827, "rate_of_change": 0.0, "market_dynamics": -0.095842, "expectation": {"probability": 9.5699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.002313, "close": 0.004048, "volume": 40571}, "trend_line": 0.004645, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004089, "activity_30": 0.004287}, "trend_signal": 0, "fair_value": 0.006224, "relative_strength": -17.424448, "rate_of_change": -1.233255368913457, "market_dynamics": 0.119052, "expectation": {"probability": 8.9689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004587, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004076, "activity_30": 0.004248}, "trend_signal": 0, "fair_value": 0.006204, "relative_strength": -16.829387, "rate_of_change": -1.2486544671689965, "market_dynamics": 0.276685, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 1301}, "trend_line": 0.00453, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004065, "activity_30": 0.004213}, "trend_signal": 0, "fair_value": 0.00618, "relative_strength": -16.007657, "rate_of_change": -1.2426422498364893, "market_dynamics": 0.400138, "expectation": {"probability": 8.4936, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.004048, "high": 0.005204, "low": 0.002486, "close": 0.004048, "volume": 2866}, "trend_line": 0.004472, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004056, "activity_30": 0.004182}, "trend_signal": 0, "fair_value": 0.006164, "relative_strength": -17.147156, "rate_of_change": -1.2803532008829996, "market_dynamics": 0.400973, "expectation": {"probability": 8.6042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004048, "high": 0.004452, "low": 0.004048, "close": 0.004048, "volume": 500}, "trend_line": 0.004414, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004051, "activity_30": 0.004155}, "trend_signal": 0, "fair_value": 0.006141, "relative_strength": -16.773674, "rate_of_change": -1.2969588550983875, "market_dynamics": 0.400357, "expectation": {"probability": 7.768, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.004048, "volume": 235742}, "trend_line": 0.004356, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004048, "activity_30": 0.004131}, "trend_signal": 0, "fair_value": 0.006119, "relative_strength": -16.174608, "rate_of_change": -1.3140009062075386, "market_dynamics": 0.474658, "expectation": {"probability": 7.7577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.003643, "close": 0.004048, "volume": 69925}, "trend_line": 0.004298, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004048, "activity_30": 0.004111}, "trend_signal": 0, "fair_value": 0.006096, "relative_strength": -15.504468, "rate_of_change": -1.3314967860422382, "market_dynamics": 0.504068, "expectation": {"probability": 7.7577, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.004048, "close": 0.004048, "volume": 0}, "trend_line": 0.004241, "activity_lines": {"activity_5": 0.004048, "activity_10": 0.004048, "activity_20": 0.004048, "activity_30": 0.004095}, "trend_signal": 0, "fair_value": 0.00607, "relative_strength": -15.765409, "rate_of_change": -1.3261982317356855, "market_dynamics": 0.522969, "expectation": {"probability": 6.9249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004048, "high": 0.004048, "low": 0.002313, "close": 0.003759, "volume": 176165}, "trend_line": 0.004173, "activity_lines": {"activity_5": 0.003952, "activity_10": 0.003995, "activity_20": 0.00402, "activity_30": 0.004064}, "trend_signal": 0, "fair_value": 0.006043, "relative_strength": -23.227263, "rate_of_change": -1.6033954256071765, "market_dynamics": 0.314934, "expectation": {"probability": 7.4454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003759, "high": 0.003759, "low": 0.003469, "close": 0.003469, "volume": 40000}, "trend_line": 0.004135, "activity_lines": {"activity_5": 0.003778, "activity_10": 0.003895, "activity_20": 0.003967, "activity_30": 0.004019}, "trend_signal": 0, "fair_value": 0.006013, "relative_strength": -28.751984, "rate_of_change": -0.9106158638868881, "market_dynamics": -0.038056, "expectation": {"probability": 7.5825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.003759, "high": 0.003759, "low": 0.002313, "close": 0.00318, "volume": 6189}, "trend_line": 0.004086, "activity_lines": {"activity_5": 0.003546, "activity_10": 0.003753, "activity_20": 0.003888, "activity_30": 0.003957}, "trend_signal": 0, "fair_value": 0.005981, "relative_strength": -33.76342, "rate_of_change": -1.1850060459492036, "market_dynamics": -0.433866, "expectation": {"probability": 7.5542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00318, "high": 0.004048, "low": 0.001735, "close": 0.003527, "volume": 418047}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.003489, "activity_10": 0.00369, "activity_20": 0.003847, "activity_30": 0.003921}, "trend_signal": 0, "fair_value": 0.005952, "relative_strength": -26.774951, "rate_of_change": -0.8810572687224778, "market_dynamics": -0.60142, "expectation": {"probability": 7.2375, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0}, "trend_line": 0.004002, "activity_lines": {"activity_5": 0.00335, "activity_10": 0.003573, "activity_20": 0.003775, "activity_30": 0.003865}, "trend_signal": 0, "fair_value": 0.005921, "relative_strength": -32.58954, "rate_of_change": -1.1851851851851714, "market_dynamics": -0.75733, "expectation": {"probability": 8.4273, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.003469, "high": 0.003527, "low": 0.00318, "close": 0.00318, "volume": 373}, "trend_line": 0.003953, "activity_lines": {"activity_5": 0.003269, "activity_10": 0.003472, "activity_20": 0.003707, "activity_30": 0.003812}, "trend_signal": 0, "fair_value": 0.005889, "relative_strength": -34.042803, "rate_of_change": -1.2243878060969622, "market_dynamics": -0.831657, "expectation": {"probability": 7.5414, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0}, "trend_line": 0.003905, "activity_lines": {"activity_5": 0.003226, "activity_10": 0.003387, "activity_20": 0.003643, "activity_30": 0.003762}, "trend_signal": 0, "fair_value": 0.005858, "relative_strength": -34.04787, "rate_of_change": -1.2142676448267105, "market_dynamics": -0.81019, "expectation": {"probability": 7.5165, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.001735, "close": 0.002833, "volume": 4679}, "trend_line": 0.003845, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003255, "activity_20": 0.003551, "activity_30": 0.003693}, "trend_signal": 0, "fair_value": 0.005824, "relative_strength": -42.14797, "rate_of_change": -1.5364916773367516, "market_dynamics": -1.034988, "expectation": {"probability": 8.2015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.001879, "close": 0.00318, "volume": 1853}, "trend_line": 0.003817, "activity_lines": {"activity_5": 0.003087, "activity_10": 0.003207, "activity_20": 0.003497, "activity_30": 0.00365}, "trend_signal": 0, "fair_value": 0.005792, "relative_strength": -34.319546, "rate_of_change": -0.7282184655396571, "market_dynamics": -0.955187, "expectation": {"probability": 7.7648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.00318, "close": 0.00318, "volume": 0}, "trend_line": 0.003788, "activity_lines": {"activity_5": 0.003111, "activity_10": 0.003176, "activity_20": 0.003448, "activity_30": 0.003609}, "trend_signal": 0, "fair_value": 0.005761, "relative_strength": -32.860599, "rate_of_change": -0.7597589730154558, "market_dynamics": -0.853292, "expectation": {"probability": 8.1294, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00318, "high": 0.003903, "low": 0.001735, "close": 0.00318, "volume": 191556}, "trend_line": 0.003759, "activity_lines": {"activity_5": 0.003134, "activity_10": 0.00316, "activity_20": 0.003402, "activity_30": 0.00357}, "trend_signal": 0, "fair_value": 0.005729, "relative_strength": -31.832151, "rate_of_change": -0.7655755015839478, "market_dynamics": -0.641659, "expectation": {"probability": 8.103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00318, "high": 0.00318, "low": 0.001735, "close": 0.00318, "volume": 7209}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.003157, "activity_10": 0.003155, "activity_20": 0.003361, "activity_30": 0.003532}, "trend_signal": 0, "fair_value": 0.005698, "relative_strength": -30.880486, "rate_of_change": -0.7714817770683793, "market_dynamics": -0.459013, "expectation": {"probability": 8.0658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00318, "high": 0.003527, "low": 0.00318, "close": 0.00318, "volume": 17300}, "trend_line": 0.003701, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003155, "activity_20": 0.003324, "activity_30": 0.003497}, "trend_signal": 0, "fair_value": 0.005666, "relative_strength": -29.319322, "rate_of_change": -0.7774798927613927, "market_dynamics": -0.319001, "expectation": {"probability": 8.029, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.00318, "high": 0.003672, "low": 0.00318, "close": 0.00318, "volume": 12079}, "trend_line": 0.003672, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003155, "activity_20": 0.003291, "activity_30": 0.003463}, "trend_signal": 0, "fair_value": 0.005642, "relative_strength": -29.747036, "rate_of_change": -0.7835720075655214, "market_dynamics": -0.158485, "expectation": {"probability": 7.9818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00318, "high": 0.003354, "low": 0.00318, "close": 0.00318, "volume": 4105}, "trend_line": 0.003643, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003161, "activity_20": 0.003262, "activity_30": 0.003432}, "trend_signal": 0, "fair_value": 0.005618, "relative_strength": -28.488411, "rate_of_change": -0.7897603485838764, "market_dynamics": -0.064013, "expectation": {"probability": 7.9585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00318, "high": 0.003354, "low": 0.00318, "close": 0.00318, "volume": 6074}, "trend_line": 0.003614, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003167, "activity_20": 0.003237, "activity_30": 0.003402}, "trend_signal": 0, "fair_value": 0.005594, "relative_strength": -27.93532, "rate_of_change": -0.7960472138347502, "market_dynamics": 0.136904, "expectation": {"probability": 7.9009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.00318, "high": 0.003469, "low": 0.001735, "close": 0.00318, "volume": 300670}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.003174, "activity_20": 0.003216, "activity_30": 0.003374}, "trend_signal": 0, "fair_value": 0.00557, "relative_strength": -25.993519, "rate_of_change": -0.802434975096844, "market_dynamics": 0.44308, "expectation": {"probability": 7.9009, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.00318, "high": 0.004614, "low": 0.001735, "close": 0.00318, "volume": 1324586}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.00318, "activity_10": 0.00318, "activity_20": 0.0032, "activity_30": 0.003348}, "trend_signal": 0, "fair_value": 0.005547, "relative_strength": -26.09198, "rate_of_change": -0.8089260808926066, "market_dynamics": 0.652108, "expectation": {"probability": 8.0104, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004337, "high": 0.005782, "low": 0.004048, "close": 0.004915, "volume": 1774975}, "trend_line": 0.003585, "activity_lines": {"activity_5": 0.003758, "activity_10": 0.003495, "activity_20": 0.003352, "activity_30": 0.003435}, "trend_signal": 0, "fair_value": 0.00553, "relative_strength": 16.53586, "rate_of_change": 0.8155230596175462, "market_dynamics": 1.022891, "expectation": {"probability": 7.1328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004915, "high": 0.005493, "low": 0.004626, "close": 0.005493, "volume": 12358}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.004414, "activity_10": 0.003884, "activity_20": 0.003556, "activity_30": 0.003558}, "trend_signal": 0, "fair_value": 0.005517, "relative_strength": 28.428044, "rate_of_change": 1.3389121338912098, "market_dynamics": 1.260222, "expectation": {"probability": 8.1921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005493, "high": 0.005493, "low": 0.004626, "close": 0.005493, "volume": 11149}, "trend_line": 0.003681, "activity_lines": {"activity_5": 0.004915, "activity_10": 0.004231, "activity_20": 0.003753, "activity_30": 0.003678}, "trend_signal": 0, "fair_value": 0.005504, "relative_strength": 28.678956, "rate_of_change": 1.3212221304706817, "market_dynamics": 1.340837, "expectation": {"probability": 7.5117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004626, "high": 0.004707, "low": 0.003469, "close": 0.004626, "volume": 1498170}, "trend_line": 0.003701, "activity_lines": {"activity_5": 0.004973, "activity_10": 0.004379, "activity_20": 0.003859, "activity_30": 0.003739}, "trend_signal": 1, "fair_value": 0.005486, "relative_strength": 11.153111, "rate_of_change": 0.5433306166802514, "market_dynamics": 1.514377, "expectation": {"probability": 10.5534, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004626, "high": 0.004707, "low": 0.003469, "close": 0.004626, "volume": 349824}, "trend_line": 0.00372, "activity_lines": {"activity_5": 0.004934, "activity_10": 0.0045, "activity_20": 0.00396, "activity_30": 0.003799}, "trend_signal": 1, "fair_value": 0.005467, "relative_strength": 10.916177, "rate_of_change": 0.5133747635774211, "market_dynamics": 1.345152, "expectation": {"probability": 10.6029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004337, "volume": 9337}, "trend_line": 0.00373, "activity_lines": {"activity_5": 0.004703, "activity_10": 0.004542, "activity_20": 0.004026, "activity_30": 0.003839}, "trend_signal": 1, "fair_value": 0.005447, "relative_strength": 4.945386, "rate_of_change": 0.2688172043010643, "market_dynamics": 1.149338, "expectation": {"probability": 9.9034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004337, "high": 0.005782, "low": 0.004337, "close": 0.004626, "volume": 90042}, "trend_line": 0.003749, "activity_lines": {"activity_5": 0.004607, "activity_10": 0.004615, "activity_20": 0.004116, "activity_30": 0.003897}, "trend_signal": 1, "fair_value": 0.005428, "relative_strength": 10.983254, "rate_of_change": 0.5093833780160953, "market_dynamics": 0.97759, "expectation": {"probability": 10.6357, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003759, "close": 0.004626, "volume": 1525226}, "trend_line": 0.003768, "activity_lines": {"activity_5": 0.004568, "activity_10": 0.004663, "activity_20": 0.004198, "activity_30": 0.003953}, "trend_signal": 1, "fair_value": 0.005409, "relative_strength": 11.698872, "rate_of_change": 0.5068018138170157, "market_dynamics": 0.866523, "expectation": {"probability": 11.73, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004591, "close": 0.004626, "volume": 270000}, "trend_line": 0.003787, "activity_lines": {"activity_5": 0.004587, "activity_10": 0.004684, "activity_20": 0.004274, "activity_30": 0.004008}, "trend_signal": 1, "fair_value": 0.00539, "relative_strength": 12.242279, "rate_of_change": 0.5042462845010595, "market_dynamics": 0.735952, "expectation": {"probability": 11.6385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 16326}, "trend_line": 0.003807, "activity_lines": {"activity_5": 0.004607, "activity_10": 0.004679, "activity_20": 0.004344, "activity_30": 0.004063}, "trend_signal": 1, "fair_value": 0.005371, "relative_strength": 11.071073, "rate_of_change": 0.5281225244256681, "market_dynamics": 0.663132, "expectation": {"probability": 11.5113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.003826, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004647, "activity_20": 0.004404, "activity_30": 0.004115}, "trend_signal": 1, "fair_value": 0.005352, "relative_strength": 12.791165, "rate_of_change": 0.49908064092461046, "market_dynamics": 0.538709, "expectation": {"probability": 11.3868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004163, "close": 0.004626, "volume": 2213}, "trend_line": 0.003845, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004621, "activity_20": 0.004458, "activity_30": 0.004167}, "trend_signal": 1, "fair_value": 0.005334, "relative_strength": 13.968296, "rate_of_change": 0.4966021955044412, "market_dynamics": 0.279461, "expectation": {"probability": 11.2649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.003469, "close": 0.004626, "volume": 80967}, "trend_line": 0.003874, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.00461, "activity_20": 0.004505, "activity_30": 0.004217}, "trend_signal": 1, "fair_value": 0.005315, "relative_strength": 15.330865, "rate_of_change": 0.7542262678803627, "market_dynamics": 0.138003, "expectation": {"probability": 11.1457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.003913, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004615, "activity_20": 0.004545, "activity_30": 0.004266}, "trend_signal": 1, "fair_value": 0.005295, "relative_strength": 15.374087, "rate_of_change": 1.0067114093959724, "market_dynamics": 0.00643, "expectation": {"probability": 10.1351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004048, "close": 0.004626, "volume": 14389}, "trend_line": 0.003961, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004621, "activity_20": 0.004578, "activity_30": 0.004312}, "trend_signal": 1, "fair_value": 0.005275, "relative_strength": 12.540452, "rate_of_change": 1.226680296447746, "market_dynamics": -0.175299, "expectation": {"probability": 6.0569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004048, "close": 0.004626, "volume": 414389}, "trend_line": 0.003997, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004604, "activity_30": 0.004355}, "trend_signal": 1, "fair_value": 0.005256, "relative_strength": 12.162476, "rate_of_change": 0.9088613986366971, "market_dynamics": -0.298978, "expectation": {"probability": 6.016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004048, "close": 0.004626, "volume": 4}, "trend_line": 0.004046, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004623, "activity_30": 0.004395}, "trend_signal": 1, "fair_value": 0.005236, "relative_strength": 11.79999, "rate_of_change": 1.2259194395796957, "market_dynamics": -0.437355, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004626, "high": 0.005782, "low": 0.004279, "close": 0.004626, "volume": 1262458}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004636, "activity_30": 0.004433}, "trend_signal": 1, "fair_value": 0.005216, "relative_strength": 11.839465, "rate_of_change": 1.1863568956994637, "market_dynamics": -0.329901, "expectation": {"probability": 5.9001, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004626, "high": 0.004626, "low": 0.004626, "close": 0.004626, "volume": 0}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.004626, "activity_20": 0.004641, "activity_30": 0.004467}, "trend_signal": 1, "fair_value": 0.005195, "relative_strength": 14.670385, "rate_of_change": 1.1724474841230932, "market_dynamics": -0.272465, "expectation": {"probability": 4.9054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.004626, "high": 0.005782, "low": 0.004626, "close": 0.005435, "volume": 3337865}, "trend_line": 0.004229, "activity_lines": {"activity_5": 0.004896, "activity_10": 0.004773, "activity_20": 0.004717, "activity_30": 0.004551}, "trend_signal": 1, "fair_value": 0.005179, "relative_strength": 32.974671, "rate_of_change": 2.1004345726702143, "market_dynamics": 0.052167, "expectation": {"probability": 10.111, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005435, "high": 0.005609, "low": 0.005435, "close": 0.005435, "volume": 22500}, "trend_line": 0.004304, "activity_lines": {"activity_5": 0.005111, "activity_10": 0.004905, "activity_20": 0.004782, "activity_30": 0.004628}, "trend_signal": 1, "fair_value": 0.005162, "relative_strength": 31.138407, "rate_of_change": 1.7734689051785186, "market_dynamics": 0.29446, "expectation": {"probability": 11.7078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005435, "high": 0.006245, "low": 0.004973, "close": 0.005435, "volume": 1065738}, "trend_line": 0.004379, "activity_lines": {"activity_5": 0.005273, "activity_10": 0.005023, "activity_20": 0.004844, "activity_30": 0.004701}, "trend_signal": 1, "fair_value": 0.00514, "relative_strength": 30.088544, "rate_of_change": 1.7425650557620915, "market_dynamics": 0.425887, "expectation": {"probability": 9.2553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.005609, "high": 0.005609, "low": 0.005609, "close": 0.005609, "volume": 0}, "trend_line": 0.00446, "activity_lines": {"activity_5": 0.005439, "activity_10": 0.005158, "activity_20": 0.004924, "activity_30": 0.004781}, "trend_signal": 1, "fair_value": 0.005121, "relative_strength": 29.573955, "rate_of_change": 1.8497373829641548, "market_dynamics": 0.654646, "expectation": {"probability": 9.9515, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005609, "high": 0.006071, "low": 0.004915, "close": 0.005609, "volume": 31968}, "trend_line": 0.004541, "activity_lines": {"activity_5": 0.005539, "activity_10": 0.005274, "activity_20": 0.005002, "activity_30": 0.004855}, "trend_signal": 1, "fair_value": 0.005103, "relative_strength": 26.436424, "rate_of_change": 1.8161434977578357, "market_dynamics": 0.619969, "expectation": {"probability": 12.382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005609, "high": 0.005609, "low": 0.005609, "close": 0.005609, "volume": 0}, "trend_line": 0.004622, "activity_lines": {"activity_5": 0.005574, "activity_10": 0.005373, "activity_20": 0.005076, "activity_30": 0.004924}, "trend_signal": 1, "fair_value": 0.005084, "relative_strength": 25.514323, "rate_of_change": 1.7837480731116568, "market_dynamics": 0.712703, "expectation": {"probability": 12.395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005609, "high": 0.005782, "low": 0.005609, "close": 0.005782, "volume": 0}, "trend_line": 0.004709, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.005486, "activity_20": 0.005162, "activity_30": 0.004999}, "trend_signal": 1, "fair_value": 0.005066, "relative_strength": 28.336613, "rate_of_change": 1.8823020337516099, "market_dynamics": 0.737506, "expectation": {"probability": 12.8419, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.004626, "close": 0.005782, "volume": 3982}, "trend_line": 0.004795, "activity_lines": {"activity_5": 0.005713, "activity_10": 0.005577, "activity_20": 0.005241, "activity_30": 0.005068}, "trend_signal": 1, "fair_value": 0.005047, "relative_strength": 28.759918, "rate_of_change": 1.8262900828201347, "market_dynamics": 0.783414, "expectation": {"probability": 12.6425, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005782, "high": 0.005805, "low": 0.005782, "close": 0.005782, "volume": 582566}, "trend_line": 0.004882, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.005648, "activity_20": 0.005315, "activity_30": 0.005132}, "trend_signal": 1, "fair_value": 0.005028, "relative_strength": 25.980253, "rate_of_change": 1.814389989572477, "market_dynamics": 0.822397, "expectation": {"probability": 12.6556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005782, "high": 0.006534, "low": 0.005782, "close": 0.005782, "volume": 948640}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.00577, "activity_10": 0.005697, "activity_20": 0.005383, "activity_30": 0.00519}, "trend_signal": 1, "fair_value": 0.005009, "relative_strength": 27.24614, "rate_of_change": 1.7820565342072978, "market_dynamics": 0.857724, "expectation": {"probability": 12.6033, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005056, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005725, "activity_20": 0.005445, "activity_30": 0.005242}, "trend_signal": 1, "fair_value": 0.00499, "relative_strength": 27.270393, "rate_of_change": 1.7508553028778306, "market_dynamics": 0.777617, "expectation": {"probability": 12.5514, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005782, "high": 0.006048, "low": 0.005782, "close": 0.005782, "volume": 796566}, "trend_line": 0.005085, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005747, "activity_20": 0.005502, "activity_30": 0.005289}, "trend_signal": 1, "fair_value": 0.004977, "relative_strength": 26.394667, "rate_of_change": 0.5735759493670962, "market_dynamics": 0.720953, "expectation": {"probability": 12.2984, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 1933}, "trend_line": 0.005094, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005763, "activity_20": 0.005554, "activity_30": 0.005334}, "trend_signal": 1, "fair_value": 0.004964, "relative_strength": 25.575148, "rate_of_change": 0.17699115044246724, "market_dynamics": 0.556001, "expectation": {"probability": 12.1152, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005782, "high": 0.006707, "low": 0.005782, "close": 0.005782, "volume": 455114}, "trend_line": 0.005104, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005773, "activity_20": 0.0056, "activity_30": 0.005378}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 34.071762, "rate_of_change": 0.19630938358854458, "market_dynamics": 0.367867, "expectation": {"probability": 11.9374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005782, "high": 0.005782, "low": 0.005782, "close": 0.005782, "volume": 0}, "trend_line": 0.005142, "activity_lines": {"activity_5": 0.005782, "activity_10": 0.005779, "activity_20": 0.00564, "activity_30": 0.005422}, "trend_signal": 1, "fair_value": 0.004946, "relative_strength": 34.622826, "rate_of_change": 0.7445141065830689, "market_dynamics": 0.186272, "expectation": {"probability": 11.5859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005782, "high": 0.006939, "low": 0.005782, "close": 0.006361, "volume": 34850}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.005975, "activity_10": 0.005887, "activity_20": 0.00573, "activity_30": 0.005501}, "trend_signal": 1, "fair_value": 0.004942, "relative_strength": 41.046973, "rate_of_change": 1.1279657720731213, "market_dynamics": 0.132885, "expectation": {"probability": 11.6062, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006361, "high": 0.006939, "low": 0.005782, "close": 0.006361, "volume": 86807}, "trend_line": 0.005268, "activity_lines": {"activity_5": 0.006129, "activity_10": 0.005982, "activity_20": 0.005812, "activity_30": 0.005576}, "trend_signal": 1, "fair_value": 0.004938, "relative_strength": 37.159869, "rate_of_change": 1.3076923076923146, "market_dynamics": 0.194111, "expectation": {"probability": 13.722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006361, "high": 0.006361, "low": 0.005782, "close": 0.006361, "volume": 15259}, "trend_line": 0.005326, "activity_lines": {"activity_5": 0.006245, "activity_10": 0.006066, "activity_20": 0.005886, "activity_30": 0.005646}, "trend_signal": 1, "fair_value": 0.004938, "relative_strength": 32.705113, "rate_of_change": 1.1009870918754725, "market_dynamics": 0.267621, "expectation": {"probability": 13.4093, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006361, "high": 0.006361, "low": 0.005782, "close": 0.006361, "volume": 277142}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.006322, "activity_10": 0.00614, "activity_20": 0.005951, "activity_30": 0.005713}, "trend_signal": 1, "fair_value": 0.004938, "relative_strength": 31.973846, "rate_of_change": 1.0702215546376221, "market_dynamics": 0.476155, "expectation": {"probability": 13.0546, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.005782, "close": 0.006939, "volume": 443983}, "trend_line": 0.00546, "activity_lines": {"activity_5": 0.006554, "activity_10": 0.006308, "activity_20": 0.006063, "activity_30": 0.005813}, "trend_signal": 1, "fair_value": 0.004942, "relative_strength": 39.921609, "rate_of_change": 1.4304291287386182, "market_dynamics": 0.645613, "expectation": {"probability": 12.8492, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006939, "high": 0.007517, "low": 0.005927, "close": 0.006939, "volume": 316251}, "trend_line": 0.005538, "activity_lines": {"activity_5": 0.006708, "activity_10": 0.006455, "activity_20": 0.006164, "activity_30": 0.005909}, "trend_signal": 1, "fair_value": 0.004946, "relative_strength": 37.508796, "rate_of_change": 1.4285714285714437, "market_dynamics": 0.790576, "expectation": {"probability": 14.9109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.006014, "close": 0.006939, "volume": 3000}, "trend_line": 0.005615, "activity_lines": {"activity_5": 0.006823, "activity_10": 0.006582, "activity_20": 0.006258, "activity_30": 0.005999}, "trend_signal": 1, "fair_value": 0.004949, "relative_strength": 34.846834, "rate_of_change": 1.3903936439147673, "market_dynamics": 0.906976, "expectation": {"probability": 14.6032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.006939, "close": 0.006939, "volume": 1154}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006687, "activity_20": 0.006345, "activity_30": 0.006085}, "trend_signal": 1, "fair_value": 0.004953, "relative_strength": 31.904822, "rate_of_change": 1.3713268032056958, "market_dynamics": 0.975244, "expectation": {"probability": 14.2525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.005782, "close": 0.006939, "volume": 5476}, "trend_line": 0.005769, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.006771, "activity_20": 0.006424, "activity_30": 0.006165}, "trend_signal": 1, "fair_value": 0.004957, "relative_strength": 30.008736, "rate_of_change": 1.3527758257203057, "market_dynamics": 0.932637, "expectation": {"probability": 13.9183, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.005782, "close": 0.006939, "volume": 237698}, "trend_line": 0.005846, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.006834, "activity_20": 0.006498, "activity_30": 0.00624}, "trend_signal": 1, "fair_value": 0.004961, "relative_strength": 29.447112, "rate_of_change": 1.3347200554688823, "market_dynamics": 0.921508, "expectation": {"probability": 13.5994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006939, "high": 0.006939, "low": 0.00584, "close": 0.006939, "volume": 150000}, "trend_line": 0.005923, "activity_lines": {"activity_5": 0.006939, "activity_10": 0.006876, "activity_20": 0.006564, "activity_30": 0.006311}, "trend_signal": 1, "fair_value": 0.004966, "relative_strength": 27.468585, "rate_of_change": 1.3171399247348732, "market_dynamics": 0.894648, "expectation": {"probability": 13.2948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006939, "high": 0.010408, "low": 0.006014, "close": 0.00983, "volume": 1112716}, "trend_line": 0.006097, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.007433, "activity_20": 0.0069, "activity_30": 0.006563}, "trend_signal": 1, "fair_value": 0.00499, "relative_strength": 76.097213, "rate_of_change": 2.9377004896167427, "market_dynamics": 1.04486, "expectation": {"probability": 13.0056, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00983, "high": 0.011565, "low": 0.009286, "close": 0.010408, "volume": 827865}, "trend_line": 0.006289, "activity_lines": {"activity_5": 0.008866, "activity_10": 0.008032, "activity_20": 0.007272, "activity_30": 0.006841}, "trend_signal": 1, "fair_value": 0.005018, "relative_strength": 79.75927, "rate_of_change": 3.1490897162539007, "market_dynamics": 1.206439, "expectation": {"probability": 14.763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.010986, "high": 0.012952, "low": 0.009252, "close": 0.012259, "volume": 319032}, "trend_line": 0.006544, "activity_lines": {"activity_5": 0.010216, "activity_10": 0.008894, "activity_20": 0.007798, "activity_30": 0.007226}, "trend_signal": 1, "fair_value": 0.00506, "relative_strength": 104.589885, "rate_of_change": 4.054698680235331, "market_dynamics": 1.263574, "expectation": {"probability": 16.7678, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012143, "high": 0.012143, "low": 0.010986, "close": 0.011854, "volume": 32049}, "trend_line": 0.006785, "activity_lines": {"activity_5": 0.011075, "activity_10": 0.009576, "activity_20": 0.008255, "activity_30": 0.007569}, "trend_signal": 1, "fair_value": 0.005097, "relative_strength": 90.04739, "rate_of_change": 3.682762836185817, "market_dynamics": 1.407196, "expectation": {"probability": 18.7162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.010986, "high": 0.011854, "low": 0.010986, "close": 0.011854, "volume": 83445}, "trend_line": 0.006999, "activity_lines": {"activity_5": 0.011607, "activity_10": 0.010168, "activity_20": 0.008682, "activity_30": 0.007896}, "trend_signal": 1, "fair_value": 0.005134, "relative_strength": 86.301712, "rate_of_change": 3.1540162122328628, "market_dynamics": 1.377951, "expectation": {"probability": 17.5197, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.010986, "high": 0.012721, "low": 0.010986, "close": 0.011565, "volume": 90523}, "trend_line": 0.007203, "activity_lines": {"activity_5": 0.011715, "activity_10": 0.010618, "activity_20": 0.009053, "activity_30": 0.008191}, "trend_signal": 1, "fair_value": 0.005169, "relative_strength": 76.942724, "rate_of_change": 2.9147021003000457, "market_dynamics": 1.332853, "expectation": {"probability": 17.9259, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.010986, "high": 0.012721, "low": 0.010408, "close": 0.011565, "volume": 20950}, "trend_line": 0.007407, "activity_lines": {"activity_5": 0.011708, "activity_10": 0.010984, "activity_20": 0.009397, "activity_30": 0.008472}, "trend_signal": 1, "fair_value": 0.005209, "relative_strength": 72.046778, "rate_of_change": 2.8321532694710565, "market_dynamics": 1.320137, "expectation": {"probability": 16.888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.011565, "high": 0.012721, "low": 0.00983, "close": 0.011276, "volume": 899378}, "trend_line": 0.007596, "activity_lines": {"activity_5": 0.011526, "activity_10": 0.011213, "activity_20": 0.009686, "activity_30": 0.008722}, "trend_signal": 1, "fair_value": 0.005247, "relative_strength": 61.889938, "rate_of_change": 2.551640340218711, "market_dynamics": 1.349019, "expectation": {"probability": 17.1997, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011276, "high": 0.012721, "low": 0.00983, "close": 0.011276, "volume": 24}, "trend_line": 0.007785, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011363, "activity_20": 0.009948, "activity_30": 0.008959}, "trend_signal": 1, "fair_value": 0.005285, "relative_strength": 61.892837, "rate_of_change": 2.4881516587677717, "market_dynamics": 1.198902, "expectation": {"probability": 16.3004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011276, "high": 0.012143, "low": 0.00983, "close": 0.010697, "volume": 179054}, "trend_line": 0.007955, "activity_lines": {"activity_5": 0.011141, "activity_10": 0.011329, "activity_20": 0.010129, "activity_30": 0.009147}, "trend_signal": 1, "fair_value": 0.00532, "relative_strength": 51.304361, "rate_of_change": 2.1836865767501608, "market_dynamics": 0.990489, "expectation": {"probability": 16.5301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.010697, "high": 0.010697, "low": 0.010408, "close": 0.010408, "volume": 0}, "trend_line": 0.008109, "activity_lines": {"activity_5": 0.010852, "activity_10": 0.011175, "activity_20": 0.010262, "activity_30": 0.009305}, "trend_signal": 1, "fair_value": 0.005352, "relative_strength": 44.020929, "rate_of_change": 1.935889377749838, "market_dynamics": 0.71156, "expectation": {"probability": 16.2416, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.010408, "high": 0.011565, "low": 0.009252, "close": 0.010119, "volume": 15713}, "trend_line": 0.008253, "activity_lines": {"activity_5": 0.010543, "activity_10": 0.010957, "activity_20": 0.010348, "activity_30": 0.009435}, "trend_signal": 1, "fair_value": 0.005383, "relative_strength": 39.181363, "rate_of_change": 1.7758046614872367, "market_dynamics": 0.283697, "expectation": {"probability": 15.9106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.010986, "high": 0.12, "low": 0.010119, "close": 0.0275, "volume": 1021063}, "trend_line": 0.008977, "activity_lines": {"activity_5": 0.016125, "activity_10": 0.013905, "activity_20": 0.012072, "activity_30": 0.010677}, "trend_signal": 1, "fair_value": 0.005525, "relative_strength": 254.434357, "rate_of_change": 8.772567551193514, "market_dynamics": 0.51824, "expectation": {"probability": 15.869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.025, "high": 0.0275, "low": 0.005, "close": 0.0275, "volume": 41006}, "trend_line": 0.009701, "activity_lines": {"activity_5": 0.020625, "activity_10": 0.016576, "activity_20": 0.013695, "activity_30": 0.011872}, "trend_signal": 1, "fair_value": 0.005668, "relative_strength": 228.995637, "rate_of_change": 8.06505514091566, "market_dynamics": 0.709529, "expectation": {"probability": 16.5257, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 192231}, "trend_line": 0.010342, "activity_lines": {"activity_5": 0.02321, "activity_10": 0.018507, "activity_20": 0.014982, "activity_30": 0.012859}, "trend_signal": 1, "fair_value": 0.005794, "relative_strength": 187.949679, "rate_of_change": 6.607566230285547, "market_dynamics": 0.987261, "expectation": {"probability": 16.9671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.01, "close": 0.025, "volume": 11929}, "trend_line": 0.010982, "activity_lines": {"activity_5": 0.024841, "activity_10": 0.0202, "activity_20": 0.016183, "activity_30": 0.013804}, "trend_signal": 1, "fair_value": 0.00592, "relative_strength": 169.986205, "rate_of_change": 6.188358151228002, "market_dynamics": 1.29426, "expectation": {"probability": 16.0109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.043, "low": 0.005, "close": 0.023, "volume": 165539}, "trend_line": 0.011556, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.021284, "activity_20": 0.017107, "activity_30": 0.01458}, "trend_signal": 1, "fair_value": 0.006032, "relative_strength": 137.911857, "rate_of_change": 5.22673465671098, "market_dynamics": 1.061624, "expectation": {"probability": 16.3866, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.002, "close": 0.0235, "volume": 104774}, "trend_line": 0.012147, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022252, "activity_20": 0.018003, "activity_30": 0.01535}, "trend_signal": 1, "fair_value": 0.006149, "relative_strength": 135.460985, "rate_of_change": 5.114226375908615, "market_dynamics": 0.919428, "expectation": {"probability": 16.1346, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02, "close": 0.021, "volume": 194000}, "trend_line": 0.012654, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022543, "activity_20": 0.018581, "activity_30": 0.015921}, "trend_signal": 1, "fair_value": 0.006249, "relative_strength": 107.239795, "rate_of_change": 4.173870091380592, "market_dynamics": 0.719392, "expectation": {"probability": 17.6436, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0235, "close": 0.0235, "volume": 0}, "trend_line": 0.013226, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023112, "activity_20": 0.019331, "activity_30": 0.016621}, "trend_signal": 1, "fair_value": 0.006366, "relative_strength": 120.242942, "rate_of_change": 4.520309783467675, "market_dynamics": 0.551657, "expectation": {"probability": 17.0787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.021, "high": 0.04, "low": 0.015, "close": 0.0315, "volume": 9750}, "trend_line": 0.014064, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.024902, "activity_20": 0.020764, "activity_30": 0.0178}, "trend_signal": 1, "fair_value": 0.006533, "relative_strength": 184.017449, "rate_of_change": 6.336004838953578, "market_dynamics": 0.55581, "expectation": {"probability": 18.2724, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.014785, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025673, "activity_20": 0.02176, "activity_30": 0.018699}, "trend_signal": 1, "fair_value": 0.006679, "relative_strength": 137.733853, "rate_of_change": 5.126564277588164, "market_dynamics": 0.513717, "expectation": {"probability": 19.9889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.015, "close": 0.0245, "volume": 253831}, "trend_line": 0.015389, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025482, "activity_20": 0.022339, "activity_30": 0.019326}, "trend_signal": 1, "fair_value": 0.006802, "relative_strength": 96.893061, "rate_of_change": 4.085221508285427, "market_dynamics": 0.490301, "expectation": {"probability": 19.7052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.004, "close": 0.042, "volume": 8977}, "trend_line": 0.016558, "activity_lines": {"activity_5": 0.0319, "activity_10": 0.028527, "activity_20": 0.024527, "activity_30": 0.021043}, "trend_signal": 1, "fair_value": 0.007037, "relative_strength": 216.325643, "rate_of_change": 7.596335044512313, "market_dynamics": 0.678989, "expectation": {"probability": 19.0602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.003, "close": 0.0365, "volume": 34}, "trend_line": 0.017544, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.030309, "activity_20": 0.026047, "activity_30": 0.022329}, "trend_signal": 1, "fair_value": 0.007237, "relative_strength": 165.426553, "rate_of_change": 5.954825462012325, "market_dynamics": 0.694656, "expectation": {"probability": 20.6969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.01, "close": 0.0365, "volume": 311}, "trend_line": 0.018529, "activity_lines": {"activity_5": 0.035433, "activity_10": 0.031882, "activity_20": 0.02745, "activity_30": 0.023552}, "trend_signal": 1, "fair_value": 0.007437, "relative_strength": 152.604475, "rate_of_change": 5.6144550843593235, "market_dynamics": 0.804055, "expectation": {"probability": 18.9499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.01, "close": 0.0365, "volume": 3595}, "trend_line": 0.019514, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.033245, "activity_20": 0.028734, "activity_30": 0.024712}, "trend_signal": 1, "fair_value": 0.007637, "relative_strength": 139.734537, "rate_of_change": 5.315991149009659, "market_dynamics": 0.906456, "expectation": {"probability": 18.7176, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034364, "activity_20": 0.029899, "activity_30": 0.025808}, "trend_signal": 1, "fair_value": 0.007836, "relative_strength": 129.461617, "rate_of_change": 5.052782617607876, "market_dynamics": 0.792828, "expectation": {"probability": 18.448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 929}, "trend_line": 0.021485, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.035245, "activity_20": 0.030945, "activity_30": 0.02684}, "trend_signal": 1, "fair_value": 0.008036, "relative_strength": 116.752063, "rate_of_change": 4.804878048780487, "market_dynamics": 0.722511, "expectation": {"probability": 18.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.02, "close": 0.0365, "volume": 7895}, "trend_line": 0.02247, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.035845, "activity_20": 0.03187, "activity_30": 0.027809}, "trend_signal": 1, "fair_value": 0.008236, "relative_strength": 105.569997, "rate_of_change": 4.584593902722829, "market_dynamics": 0.611334, "expectation": {"probability": 17.9313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 3336}, "trend_line": 0.023359, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036209, "activity_20": 0.032672, "activity_30": 0.028714}, "trend_signal": 1, "fair_value": 0.008436, "relative_strength": 110.846982, "rate_of_change": 3.956386292834895, "market_dynamics": 0.540579, "expectation": {"probability": 17.6837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.024229, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.036482, "activity_20": 0.03335, "activity_30": 0.029562}, "trend_signal": 1, "fair_value": 0.008636, "relative_strength": 104.526264, "rate_of_change": 3.7244745066141496, "market_dynamics": 0.422765, "expectation": {"probability": 17.4429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.02, "close": 0.0365, "volume": 5875}, "trend_line": 0.025037, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0366, "activity_20": 0.033902, "activity_30": 0.030353}, "trend_signal": 1, "fair_value": 0.008836, "relative_strength": 103.795017, "rate_of_change": 3.3348466713442555, "market_dynamics": 0.319, "expectation": {"probability": 17.2085, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.025859, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.034412, "activity_30": 0.031093}, "trend_signal": 1, "fair_value": 0.009036, "relative_strength": 86.095754, "rate_of_change": 3.2831409513919394, "market_dynamics": 0.16168, "expectation": {"probability": 16.9803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.003, "close": 0.0365, "volume": 32123}, "trend_line": 0.02668, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.034879, "activity_30": 0.031779}, "trend_signal": 1, "fair_value": 0.009236, "relative_strength": 79.758761, "rate_of_change": 3.174910089330596, "market_dynamics": -0.05503, "expectation": {"probability": 16.3193, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.0365, "close": 0.0365, "volume": 0}, "trend_line": 0.027511, "activity_lines": {"activity_5": 0.0365, "activity_10": 0.0365, "activity_20": 0.03529, "activity_30": 0.032413}, "trend_signal": 1, "fair_value": 0.009435, "relative_strength": 79.837684, "rate_of_change": 3.1146926536731705, "market_dynamics": -0.160007, "expectation": {"probability": 16.1064, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.004, "close": 0.0265, "volume": 960919}, "trend_line": 0.028009, "activity_lines": {"activity_5": 0.033167, "activity_10": 0.034682, "activity_20": 0.034695, "activity_30": 0.032348}, "trend_signal": 1, "fair_value": 0.009571, "relative_strength": 29.789157, "rate_of_change": 1.8101850169023241, "market_dynamics": -0.383591, "expectation": {"probability": 23.2365, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.0215, "close": 0.023, "volume": 471415}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.032409, "activity_20": 0.03375, "activity_30": 0.032024}, "trend_signal": 1, "fair_value": 0.009685, "relative_strength": 11.360129, "rate_of_change": 1.3959798636152754, "market_dynamics": -0.558536, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.028741, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.030109, "activity_20": 0.032664, "activity_30": 0.031579}, "trend_signal": 0, "fair_value": 0.00979, "relative_strength": 1.015396, "rate_of_change": 1.200704225352104, "market_dynamics": -0.747419, "expectation": {"probability": 12.2244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.003, "close": 0.0215, "volume": 57396}, "trend_line": 0.029101, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.028082, "activity_20": 0.031576, "activity_30": 0.031112}, "trend_signal": 0, "fair_value": 0.009892, "relative_strength": -1.21967, "rate_of_change": 1.2525660206673366, "market_dynamics": -0.959552, "expectation": {"probability": 5.623, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.003, "close": 0.0215, "volume": 21858}, "trend_line": 0.029471, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.026327, "activity_20": 0.030498, "activity_30": 0.030622}, "trend_signal": 0, "fair_value": 0.009995, "relative_strength": -1.416532, "rate_of_change": 1.2714339713411988, "market_dynamics": -1.055326, "expectation": {"probability": 5.6051, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0215, "high": 0.041, "low": 0.003, "close": 0.0215, "volume": 53082}, "trend_line": 0.02985, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.024845, "activity_20": 0.029467, "activity_30": 0.030108}, "trend_signal": 0, "fair_value": 0.010099, "relative_strength": -3.89593, "rate_of_change": 1.2860099759085233, "market_dynamics": -1.116842, "expectation": {"probability": 5.5346, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.01, "close": 0.042, "volume": 5782}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027364, "activity_20": 0.030419, "activity_30": 0.030891}, "trend_signal": 0, "fair_value": 0.010335, "relative_strength": 79.578499, "rate_of_change": 1.6180904522612973, "market_dynamics": -0.805948, "expectation": {"probability": 17.4794, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0415, "close": 0.0415, "volume": 0}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.029691, "activity_20": 0.03124, "activity_30": 0.031612}, "trend_signal": 0, "fair_value": 0.010568, "relative_strength": 75.55839, "rate_of_change": 1.5395773579929521, "market_dynamics": -0.489256, "expectation": {"probability": 21.9255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7af38a2-28b3-4828-a4a9-8e7f27926cd4/", "share_image": "https://sharemaestro.com/terminal/a7af38a2-28b3-4828-a4a9-8e7f27926cd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}