{"ticker": {"uuid": "a7b0cfab-b84a-410f-862a-ff45079a48b8", "symbol": "N1EU", "name": "Invesco NASDAQ-100 ESG UCITS ETF EUR Hdg Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1EU rose 24.63%, moving from 70.51 to 87.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.88"}, {"label": "12-Week Change", "value": "24.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.639999, "high": 87.879997, "low": 86.18, "close": 87.879997, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 85.546665, "activity_10": 82.002363, "activity_20": 77.606999, "activity_30": null}, "trend_signal": 0, "fair_value": 75.241249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 73.190002, "high": 73.870003, "low": 73.190002, "close": 73.870003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.870003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.510002, "high": 74.550003, "low": 74.339996, "close": 74.550003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.210003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.639999, "high": 74.639999, "low": 73.699997, "close": 73.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.040001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 75.099998, "low": 74.0, "close": 74.82, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.235001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.190002, "high": 75.699997, "low": 73.919998, "close": 74.540001, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 74.403334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.296001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.370003, "high": 74.779999, "low": 72.580002, "close": 74.779999, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 74.564666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.919998, "high": 76.57, "low": 74.5, "close": 74.739998, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 74.651999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.428572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.190002, "high": 75.309998, "low": 70.379997, "close": 72.139999, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 73.859999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.1425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.540001, "high": 73.279999, "low": 71.0, "close": 71.379997, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 72.918665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.835555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.449997, "high": 72.330002, "low": 70.830002, "close": 72.169998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 72.469998, "activity_10": 73.257271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.75, "high": 73.339996, "low": 71.25, "close": 71.870003, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 72.079333, "activity_10": 72.930181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.505454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.300003, "high": 72.360001, "low": 70.220001, "close": 72.169998, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 71.982666, "activity_10": 72.693999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.394166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.75, "high": 72.559998, "low": 69.75, "close": 70.510002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 71.504, "activity_10": 72.199272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.172308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.779999, "high": 71.769997, "low": 69.559998, "close": 69.559998, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 70.817333, "activity_10": 71.589818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.914285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.260002, "high": 70.089996, "low": 67.25, "close": 67.25, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 69.482, "activity_10": 70.655999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.536666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.290001, "high": 69.300003, "low": 65.959999, "close": 69.129997, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 69.101332, "activity_10": 70.196545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.32375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.370003, "high": 72.400002, "low": 68.800003, "close": 72.309998, "volume": 449}, "trend_line": null, "activity_lines": {"activity_5": 69.963332, "activity_10": 70.417999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.322941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.169998, "high": 78.0, "low": 72.169998, "close": 77.010002, "volume": 38067}, "trend_line": null, "activity_lines": {"activity_5": 72.382666, "activity_10": 71.538181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.360001, "high": 78.449997, "low": 76.360001, "close": 78.449997, "volume": 5151}, "trend_line": null, "activity_lines": {"activity_5": 74.848665, "activity_10": 72.831635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.892105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.830002, "high": 78.989998, "low": 77.5, "close": 78.470001, "volume": 10419}, "trend_line": null, "activity_lines": {"activity_5": 76.728666, "activity_10": 74.000181, "activity_20": 73.173618, "activity_30": null}, "trend_signal": 0, "fair_value": 73.171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.940002, "high": 83.919998, "low": 79.370003, "close": 83.919998, "volume": 18595}, "trend_line": null, "activity_lines": {"activity_5": 79.677332, "activity_10": 76.04509, "activity_20": 74.197332, "activity_30": null}, "trend_signal": 0, "fair_value": 73.682857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.379997, "high": 85.900002, "low": 83.139999, "close": 84.790001, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 81.93, "activity_10": 78.02909, "activity_20": 75.256047, "activity_30": null}, "trend_signal": 0, "fair_value": 74.187727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.0, "high": 85.779999, "low": 83.010002, "close": 85.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 83.680666, "activity_10": 79.963636, "activity_20": 76.360285, "activity_30": null}, "trend_signal": 0, "fair_value": 74.691739, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.639999, "high": 87.879997, "low": 86.18, "close": 87.879997, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 85.546665, "activity_10": 82.002363, "activity_20": 77.606999, "activity_30": null}, "trend_signal": 0, "fair_value": 75.241249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b0cfab-b84a-410f-862a-ff45079a48b8/", "share_image": "https://sharemaestro.com/terminal/a7b0cfab-b84a-410f-862a-ff45079a48b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}