{"ticker": {"uuid": "a7b2d397-733c-4ef9-a074-e2111f12a9cd", "symbol": "RICHY", "name": "Richy Place 2002 Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICHY rose 6.25%, moving from 0.16 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.95 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 28.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.95"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 7341900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.163818, "activity_20": 0.163571, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.432372, "relative_strength": -36.950991, "rate_of_change": -1.171872711186112, "market_dynamics": 0.775632, "expectation": {"probability": 28.5235, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 641300}, "trend_line": 0.737187, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.723451, "activity_20": 0.726825, "activity_30": 0.732766}, "trend_signal": 0, "fair_value": 0.872468, "relative_strength": -5.85641, "rate_of_change": -0.3643819360628533, "market_dynamics": 0.281803, "expectation": {"probability": 36.5831, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.69, "close": 0.69, "volume": 1155700}, "trend_line": 0.734789, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.716335, "activity_20": 0.722684, "activity_30": 0.729722}, "trend_signal": 0, "fair_value": 0.873027, "relative_strength": -8.299294, "rate_of_change": -0.32529059790799497, "market_dynamics": 0.168629, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 1154500}, "trend_line": 0.73201, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.701086, "activity_20": 0.714169, "activity_30": 0.723606}, "trend_signal": 0, "fair_value": 0.873486, "relative_strength": -11.404654, "rate_of_change": -0.37820381088992566, "market_dynamics": -0.254224, "expectation": {"probability": 37.9228, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.61, "close": 0.75, "volume": 4128200}, "trend_line": 0.733219, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.707879, "activity_20": 0.716803, "activity_30": 0.724767}, "trend_signal": 0, "fair_value": 0.874429, "relative_strength": 4.236815, "rate_of_change": 0.16516167811913834, "market_dynamics": 0.064931, "expectation": {"probability": 34.1093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 753700}, "trend_line": 0.733119, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.710727, "activity_20": 0.717589, "activity_30": 0.724559}, "trend_signal": 0, "fair_value": 0.875079, "relative_strength": 2.413291, "rate_of_change": -0.013638490000939554, "market_dynamics": 0.133725, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.7, "volume": 1284300}, "trend_line": 0.73234, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.708, "activity_20": 0.715532, "activity_30": 0.722423}, "trend_signal": 0, "fair_value": 0.875591, "relative_strength": -3.25843, "rate_of_change": -0.1062583291389221, "market_dynamics": 0.1659, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 476200}, "trend_line": 0.732858, "activity_lines": {"activity_5": 0.712, "activity_10": 0.707273, "activity_20": 0.714677, "activity_30": 0.720981}, "trend_signal": 0, "fair_value": 0.876278, "relative_strength": -2.32789, "rate_of_change": 0.07073217358057984, "market_dynamics": 0.432169, "expectation": {"probability": 35.1966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 367300}, "trend_line": 0.730472, "activity_lines": {"activity_5": 0.71, "activity_10": 0.705636, "activity_20": 0.712933, "activity_30": 0.718862}, "trend_signal": 0, "fair_value": 0.876901, "relative_strength": -4.344807, "rate_of_change": -0.32557466794385803, "market_dynamics": 0.136901, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 462700}, "trend_line": 0.727752, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.702727, "activity_20": 0.710347, "activity_30": 0.716251}, "trend_signal": 0, "fair_value": 0.87746, "relative_strength": -4.708899, "rate_of_change": -0.3723619796515206, "market_dynamics": -0.033284, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 700200}, "trend_line": 0.724687, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.697091, "activity_20": 0.705879, "activity_30": 0.712525}, "trend_signal": 0, "fair_value": 0.877891, "relative_strength": -7.539922, "rate_of_change": -0.4211599555892645, "market_dynamics": -0.180356, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 514000}, "trend_line": 0.720324, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.69, "activity_20": 0.700666, "activity_30": 0.708351}, "trend_signal": 0, "fair_value": 0.878478, "relative_strength": -7.695905, "rate_of_change": -0.6020530242711689, "market_dynamics": -0.468477, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.64, "high": 0.74, "low": 0.64, "close": 0.7, "volume": 1891100}, "trend_line": 0.717938, "activity_lines": {"activity_5": 0.682, "activity_10": 0.691091, "activity_20": 0.699564, "activity_30": 0.70704}, "trend_signal": 0, "fair_value": 0.87899, "relative_strength": -4.48512, "rate_of_change": -0.3312398309649546, "market_dynamics": -0.397686, "expectation": {"probability": 34.2394, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 1717800}, "trend_line": 0.71523, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.692, "activity_20": 0.698666, "activity_30": 0.705883}, "trend_signal": 0, "fair_value": 0.879613, "relative_strength": -4.341608, "rate_of_change": -0.3771913452136442, "market_dynamics": -0.263991, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.69, "volume": 1253500}, "trend_line": 0.712831, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.69, "activity_20": 0.697064, "activity_30": 0.704255}, "trend_signal": 0, "fair_value": 0.880172, "relative_strength": -4.526098, "rate_of_change": -0.33541657928219454, "market_dynamics": -0.015397, "expectation": {"probability": 36.9148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 428600}, "trend_line": 0.711398, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.689091, "activity_20": 0.695667, "activity_30": 0.702782}, "trend_signal": 0, "fair_value": 0.880731, "relative_strength": -3.895154, "rate_of_change": -0.20102941650966605, "market_dynamics": 0.311284, "expectation": {"probability": 34.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 352200}, "trend_line": 0.709321, "activity_lines": {"activity_5": 0.692, "activity_10": 0.688909, "activity_20": 0.694429, "activity_30": 0.701402}, "trend_signal": 0, "fair_value": 0.881345, "relative_strength": -2.350253, "rate_of_change": -0.2919603372514395, "market_dynamics": 0.343924, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.7, "volume": 372900}, "trend_line": 0.708542, "activity_lines": {"activity_5": 0.694, "activity_10": 0.690727, "activity_20": 0.694238, "activity_30": 0.7008}, "trend_signal": 0, "fair_value": 0.882078, "relative_strength": 2.731453, "rate_of_change": -0.1098233380937508, "market_dynamics": 0.459084, "expectation": {"probability": 36.7773, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.66, "volume": 641800}, "trend_line": 0.706429, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.685455, "activity_20": 0.690524, "activity_30": 0.697668}, "trend_signal": 0, "fair_value": 0.8825, "relative_strength": -0.695223, "rate_of_change": -0.29821803082951065, "market_dynamics": 0.140839, "expectation": {"probability": 36.5991, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 305200}, "trend_line": 0.704948, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.679091, "activity_20": 0.68619, "activity_30": 0.694028}, "trend_signal": 0, "fair_value": 0.882913, "relative_strength": -2.716364, "rate_of_change": -0.2096459799923212, "market_dynamics": -0.225435, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.6, "volume": 797100}, "trend_line": 0.701157, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.664364, "activity_20": 0.677524, "activity_30": 0.687257}, "trend_signal": 0, "fair_value": 0.883005, "relative_strength": -6.587827, "rate_of_change": -0.5377701617707957, "market_dynamics": -0.706402, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 838400}, "trend_line": 0.697045, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.650909, "activity_20": 0.669286, "activity_30": 0.680731}, "trend_signal": 0, "fair_value": 0.883097, "relative_strength": -5.529884, "rate_of_change": -0.5864592380879039, "market_dynamics": -1.305447, "expectation": {"probability": 34.4658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.55, "close": 0.7, "volume": 1333500}, "trend_line": 0.695623, "activity_lines": {"activity_5": 0.644, "activity_10": 0.656727, "activity_20": 0.671095, "activity_30": 0.680921}, "trend_signal": 0, "fair_value": 0.883941, "relative_strength": 7.790692, "rate_of_change": -0.20400404564985536, "market_dynamics": -0.989656, "expectation": {"probability": 39.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.64, "close": 0.66, "volume": 792500}, "trend_line": 0.692546, "activity_lines": {"activity_5": 0.65, "activity_10": 0.655273, "activity_20": 0.669048, "activity_30": 0.678623}, "trend_signal": 0, "fair_value": 0.884418, "relative_strength": 3.874562, "rate_of_change": -0.4423373005205401, "market_dynamics": -0.704349, "expectation": {"probability": 35.2487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 642200}, "trend_line": 0.689112, "activity_lines": {"activity_5": 0.646, "activity_10": 0.649091, "activity_20": 0.664048, "activity_30": 0.674588}, "trend_signal": 0, "fair_value": 0.884813, "relative_strength": -2.575598, "rate_of_change": -0.4958515391035466, "market_dynamics": -0.455779, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.61, "close": 0.61, "volume": 1438100}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.640364, "activity_20": 0.657714, "activity_30": 0.669484}, "trend_signal": 0, "fair_value": 0.88508, "relative_strength": -4.390387, "rate_of_change": -0.5483869095299424, "market_dynamics": -0.175857, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.58, "close": 0.65, "volume": 1214400}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.640364, "activity_20": 0.655762, "activity_30": 0.667204}, "trend_signal": 0, "fair_value": 0.885492, "relative_strength": 2.985921, "rate_of_change": -0.29182893571446317, "market_dynamics": -0.308976, "expectation": {"probability": 35.0624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 295100}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.637455, "activity_20": 0.652143, "activity_30": 0.663763}, "trend_signal": 0, "fair_value": 0.885722, "relative_strength": -0.251271, "rate_of_change": -0.6340978702916323, "market_dynamics": -0.436172, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 717600}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.628545, "activity_20": 0.645095, "activity_30": 0.658022}, "trend_signal": 0, "fair_value": 0.885474, "relative_strength": -7.170351, "rate_of_change": -0.6873343151693796, "market_dynamics": -0.525573, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 600700}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.626364, "activity_20": 0.641429, "activity_30": 0.654516}, "trend_signal": 0, "fair_value": 0.885529, "relative_strength": -3.474833, "rate_of_change": -0.5931787410670994, "market_dynamics": -0.540352, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.65, "volume": 1223900}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.630182, "activity_20": 0.640952, "activity_30": 0.653204}, "trend_signal": 0, "fair_value": 0.885831, "relative_strength": 0.440694, "rate_of_change": -0.19885638928710322, "market_dynamics": -0.410388, "expectation": {"probability": 34.4811, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 355200}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.631273, "activity_20": 0.639619, "activity_30": 0.651333}, "trend_signal": 0, "fair_value": 0.88607, "relative_strength": -1.890506, "rate_of_change": -0.3487294469357294, "market_dynamics": -0.232369, "expectation": {"probability": 34.8657, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.64, "volume": 4415900}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.636, "activity_10": 0.631636, "activity_20": 0.638381, "activity_30": 0.649613}, "trend_signal": 0, "fair_value": 0.886253, "relative_strength": -0.887677, "rate_of_change": -0.2500498749750586, "market_dynamics": 0.221864, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 878600}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.64, "activity_10": 0.633091, "activity_20": 0.637429, "activity_30": 0.648}, "trend_signal": 0, "fair_value": 0.886436, "relative_strength": 1.372898, "rate_of_change": 0.0, "market_dynamics": 0.493804, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.64, "volume": 731800}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.634909, "activity_20": 0.636762, "activity_30": 0.646387}, "trend_signal": 0, "fair_value": 0.886619, "relative_strength": 2.398704, "rate_of_change": -0.5514285714285845, "market_dynamics": 0.554804, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 1020900}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.638364, "activity_20": 0.637286, "activity_30": 0.645656}, "trend_signal": 0, "fair_value": 0.886259, "relative_strength": 2.771849, "rate_of_change": -0.4031252031880983, "market_dynamics": 0.774283, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.64, "volume": 1022400}, "trend_line": 0.656667, "activity_lines": {"activity_5": 0.642667, "activity_10": 0.639273, "activity_20": 0.637048, "activity_30": 0.644452}, "trend_signal": 0, "fair_value": 0.886, "relative_strength": 0.864371, "rate_of_change": -0.3036435710305817, "market_dynamics": 0.582374, "expectation": {"probability": 35.3097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.64, "high": 0.8, "low": 0.64, "close": 0.67, "volume": 14404100}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.645818, "activity_20": 0.639905, "activity_30": 0.645312}, "trend_signal": 0, "fair_value": 0.885879, "relative_strength": 5.576824, "rate_of_change": -0.20314710500146135, "market_dynamics": 0.781955, "expectation": {"probability": 34.7423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.64, "close": 0.66, "volume": 906100}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.656, "activity_10": 0.649818, "activity_20": 0.641952, "activity_30": 0.645613}, "trend_signal": 0, "fair_value": 0.885638, "relative_strength": 3.067638, "rate_of_change": -0.20340803835607676, "market_dynamics": 0.860923, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 2579000}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.643455, "activity_20": 0.639238, "activity_30": 0.642774}, "trend_signal": 0, "fair_value": 0.885132, "relative_strength": -2.583783, "rate_of_change": -0.4077981651376108, "market_dynamics": 0.68044, "expectation": {"probability": 34.165, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 2605300}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.631818, "activity_20": 0.633857, "activity_30": 0.638172}, "trend_signal": 0, "fair_value": 0.883771, "relative_strength": -8.51402, "rate_of_change": -0.4605938897614588, "market_dynamics": 0.467017, "expectation": {"probability": 33.8922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 2116200}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.606, "activity_10": 0.623273, "activity_20": 0.629524, "activity_30": 0.634409}, "trend_signal": 0, "fair_value": 0.882419, "relative_strength": -6.838943, "rate_of_change": -0.3598459433655281, "market_dynamics": -0.008323, "expectation": {"probability": 31.5257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 565600}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.615636, "activity_20": 0.625238, "activity_30": 0.630796}, "trend_signal": 0, "fair_value": 0.880681, "relative_strength": -6.418364, "rate_of_change": -0.5676470588235257, "market_dynamics": -0.397557, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 2038000}, "trend_line": 0.637667, "activity_lines": {"activity_5": 0.58, "activity_10": 0.603455, "activity_20": 0.618619, "activity_30": 0.625484}, "trend_signal": 0, "fair_value": 0.876818, "relative_strength": -10.814895, "rate_of_change": -0.7264144921715152, "market_dynamics": -0.763278, "expectation": {"probability": 33.8017, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 1588000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.581818, "activity_20": 0.606762, "activity_30": 0.616602}, "trend_signal": 0, "fair_value": 0.873675, "relative_strength": -19.870547, "rate_of_change": -0.9933084195983093, "market_dynamics": -0.983259, "expectation": {"probability": 33.4712, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 1018800}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.53, "activity_10": 0.562727, "activity_20": 0.595524, "activity_30": 0.608129}, "trend_signal": 0, "fair_value": 0.870421, "relative_strength": -20.679822, "rate_of_change": -1.0031156299448996, "market_dynamics": -1.249025, "expectation": {"probability": 32.4869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 728500}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.542727, "activity_20": 0.582905, "activity_30": 0.598774}, "trend_signal": 0, "fair_value": 0.866597, "relative_strength": -19.80102, "rate_of_change": -1.120000000000001, "market_dynamics": -1.514876, "expectation": {"probability": 32.7086, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.55, "volume": 1160300}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.538364, "activity_20": 0.577762, "activity_30": 0.594387}, "trend_signal": 0, "fair_value": 0.863278, "relative_strength": -9.722711, "rate_of_change": -0.80906148867314, "market_dynamics": -1.391971, "expectation": {"probability": 30.453, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.57, "volume": 2395200}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.539818, "activity_20": 0.574905, "activity_30": 0.591613}, "trend_signal": 0, "fair_value": 0.860142, "relative_strength": -6.93385, "rate_of_change": -0.4893964110929858, "market_dynamics": -1.081303, "expectation": {"probability": 31.1346, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.6, "volume": 850400}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.548364, "activity_20": 0.575, "activity_30": 0.590968}, "trend_signal": 0, "fair_value": 0.857253, "relative_strength": -1.968676, "rate_of_change": -0.2732786885245859, "market_dynamics": -0.690697, "expectation": {"probability": 31.93, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 857600}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.553455, "activity_20": 0.573286, "activity_30": 0.58914}, "trend_signal": 0, "fair_value": 0.854473, "relative_strength": -5.721588, "rate_of_change": -0.10947951204357735, "market_dynamics": -0.305777, "expectation": {"probability": 34.3816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 911100}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.554909, "activity_20": 0.57, "activity_30": 0.586065}, "trend_signal": 0, "fair_value": 0.851564, "relative_strength": -7.466512, "rate_of_change": -0.219528129715773, "market_dynamics": -0.186754, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 448800}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.555091, "activity_20": 0.566143, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 0.848189, "relative_strength": -7.680121, "rate_of_change": -0.8246293703295061, "market_dynamics": -0.170443, "expectation": {"probability": 33.7028, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 843900}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.556, "activity_20": 0.562714, "activity_30": 0.579118}, "trend_signal": 0, "fair_value": 0.844469, "relative_strength": -6.607148, "rate_of_change": -0.6096455707569779, "market_dynamics": -0.154729, "expectation": {"probability": 32.8137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.52, "volume": 761900}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.551636, "activity_20": 0.556857, "activity_30": 0.574108}, "trend_signal": 0, "fair_value": 0.840959, "relative_strength": -9.75731, "rate_of_change": -0.6135523627705689, "market_dynamics": -0.179657, "expectation": {"probability": 32.9942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.47, "close": 0.51, "volume": 311500}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.545091, "activity_20": 0.550619, "activity_30": 0.568688}, "trend_signal": 0, "fair_value": 0.837673, "relative_strength": -11.348369, "rate_of_change": -0.5611111111110976, "market_dynamics": -0.200431, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.51, "high": 0.57, "low": 0.48, "close": 0.57, "volume": 1389700}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.54, "activity_10": 0.549273, "activity_20": 0.550762, "activity_30": 0.567355}, "trend_signal": 0, "fair_value": 0.834828, "relative_strength": -0.238668, "rate_of_change": -0.4515234472215454, "market_dynamics": 0.035114, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 1327500}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.539091, "activity_20": 0.544571, "activity_30": 0.561677}, "trend_signal": 0, "fair_value": 0.831823, "relative_strength": -12.810907, "rate_of_change": -0.7369047619047484, "market_dynamics": 0.06378, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 735700}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.529818, "activity_20": 0.53919, "activity_30": 0.55628}, "trend_signal": 0, "fair_value": 0.828587, "relative_strength": -13.797909, "rate_of_change": -0.5139917110270072, "market_dynamics": 0.103019, "expectation": {"probability": 31.9055, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 953000}, "trend_line": 0.576, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.518182, "activity_20": 0.532667, "activity_30": 0.549785}, "trend_signal": 0, "fair_value": 0.825454, "relative_strength": -15.939147, "rate_of_change": -0.8037308818996235, "market_dynamics": 0.132741, "expectation": {"probability": 32.6955, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 877800}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.506909, "activity_20": 0.52581, "activity_30": 0.542946}, "trend_signal": 0, "fair_value": 0.822658, "relative_strength": -16.717755, "rate_of_change": -1.0416666666666676, "market_dynamics": -0.153239, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 2748200}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.503091, "activity_20": 0.522333, "activity_30": 0.53843}, "trend_signal": 0, "fair_value": 0.820055, "relative_strength": -11.521811, "rate_of_change": -0.8187719298245574, "market_dynamics": -0.225584, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 471600}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.498545, "activity_20": 0.518333, "activity_30": 0.53357}, "trend_signal": 0, "fair_value": 0.817273, "relative_strength": -11.990415, "rate_of_change": -0.8844344837467483, "market_dynamics": -0.479355, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.4, "close": 0.47, "volume": 825800}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.482, "activity_10": 0.491455, "activity_20": 0.512905, "activity_30": 0.527742}, "trend_signal": 0, "fair_value": 0.813903, "relative_strength": -15.688234, "rate_of_change": -1.011184420692686, "market_dynamics": -0.75144, "expectation": {"probability": 32.4655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 1269800}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.478, "activity_10": 0.485818, "activity_20": 0.507905, "activity_30": 0.52228}, "trend_signal": 0, "fair_value": 0.810418, "relative_strength": -18.543428, "rate_of_change": -1.0216940975396007, "market_dynamics": -0.875374, "expectation": {"probability": 31.1442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.43, "close": 0.52, "volume": 4393100}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.490182, "activity_20": 0.50781, "activity_30": 0.520409}, "trend_signal": 0, "fair_value": 0.806965, "relative_strength": -9.889125, "rate_of_change": -0.7892531876138489, "market_dynamics": -0.688897, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 755100}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.488, "activity_10": 0.487091, "activity_20": 0.50381, "activity_30": 0.516237}, "trend_signal": 0, "fair_value": 0.802452, "relative_strength": -20.420272, "rate_of_change": -0.9793139661481346, "market_dynamics": -0.526801, "expectation": {"probability": 32.3871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 848500}, "trend_line": 0.534, "activity_lines": {"activity_5": 0.496, "activity_10": 0.491091, "activity_20": 0.502667, "activity_30": 0.514344}, "trend_signal": 0, "fair_value": 0.79836, "relative_strength": -14.907297, "rate_of_change": -0.9888139609480454, "market_dynamics": -0.108304, "expectation": {"probability": 30.5987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.49, "close": 0.57, "volume": 11219900}, "trend_line": 0.531, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.505818, "activity_20": 0.507429, "activity_30": 0.516667}, "trend_signal": 0, "fair_value": 0.793791, "relative_strength": -6.426011, "rate_of_change": -0.5617977528089892, "market_dynamics": 0.497897, "expectation": {"probability": 30.1444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.57, "volume": 1324600}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.519273, "activity_20": 0.51219, "activity_30": 0.519183}, "trend_signal": 0, "fair_value": 0.788991, "relative_strength": -5.97041, "rate_of_change": -0.2510357815442615, "market_dynamics": 0.634326, "expectation": {"probability": 31.4968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 1078000}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.531091, "activity_20": 0.517095, "activity_30": 0.521785}, "trend_signal": 0, "fair_value": 0.784422, "relative_strength": -5.306787, "rate_of_change": -0.06305848769131274, "market_dynamics": 0.959342, "expectation": {"probability": 31.1026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.55, "volume": 420900}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.537455, "activity_20": 0.520143, "activity_30": 0.523118}, "trend_signal": 0, "fair_value": 0.779781, "relative_strength": -9.928794, "rate_of_change": -0.2518263550543851, "market_dynamics": 1.113214, "expectation": {"probability": 31.9401, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 494600}, "trend_line": 0.526, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.539273, "activity_20": 0.521333, "activity_30": 0.523247}, "trend_signal": 0, "fair_value": 0.774668, "relative_strength": -14.062441, "rate_of_change": -0.3787878787878791, "market_dynamics": 0.926138, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 525700}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.533091, "activity_20": 0.51881, "activity_30": 0.520925}, "trend_signal": 0, "fair_value": 0.769586, "relative_strength": -18.74745, "rate_of_change": -0.4435361216730094, "market_dynamics": 0.706974, "expectation": {"probability": 32.2756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 279900}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.526545, "activity_20": 0.516571, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 0.764963, "relative_strength": -18.184364, "rate_of_change": -0.06378099059133867, "market_dynamics": 0.519711, "expectation": {"probability": 31.002, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.48, "volume": 739500}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.517818, "activity_20": 0.513524, "activity_30": 0.515957}, "trend_signal": 0, "fair_value": 0.75999, "relative_strength": -19.324002, "rate_of_change": -0.1272612275549326, "market_dynamics": 0.248741, "expectation": {"probability": 31.7385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 2448000}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.48, "activity_10": 0.506182, "activity_20": 0.508714, "activity_30": 0.511914}, "trend_signal": 0, "fair_value": 0.755232, "relative_strength": -21.031741, "rate_of_change": -0.12761471453142692, "market_dynamics": 0.006109, "expectation": {"probability": 31.4951, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 883300}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.47, "activity_10": 0.494909, "activity_20": 0.504429, "activity_30": 0.507914}, "trend_signal": 0, "fair_value": 0.750726, "relative_strength": -20.785201, "rate_of_change": -0.5747126436781614, "market_dynamics": -0.170423, "expectation": {"probability": 30.9377, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.42, "close": 0.52, "volume": 1677300}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.495455, "activity_20": 0.506048, "activity_30": 0.507978}, "trend_signal": 0, "fair_value": 0.746604, "relative_strength": -8.81026, "rate_of_change": -0.3211946050096289, "market_dynamics": -0.134196, "expectation": {"probability": 29.3482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.46, "volume": 608800}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.486, "activity_20": 0.501857, "activity_30": 0.50428}, "trend_signal": 0, "fair_value": 0.741808, "relative_strength": -20.153088, "rate_of_change": -0.9019335708334977, "market_dynamics": -0.30417, "expectation": {"probability": 32.0538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 562800}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.474909, "activity_20": 0.495857, "activity_30": 0.499591}, "trend_signal": 0, "fair_value": 0.737058, "relative_strength": -22.101252, "rate_of_change": -0.9103375095334744, "market_dynamics": -0.455326, "expectation": {"probability": 31.8752, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 790900}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.458909, "activity_20": 0.48619, "activity_30": 0.492624}, "trend_signal": 0, "fair_value": 0.732224, "relative_strength": -25.187347, "rate_of_change": -1.0498031496063054, "market_dynamics": -0.659705, "expectation": {"probability": 31.6022, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.39, "close": 0.42, "volume": 1006500}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.449273, "activity_20": 0.478905, "activity_30": 0.48729}, "trend_signal": 0, "fair_value": 0.727635, "relative_strength": -22.88287, "rate_of_change": -0.8622010197605868, "market_dynamics": -1.002107, "expectation": {"probability": 30.135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.53, "low": 0.4, "close": 0.45, "volume": 2228100}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.447091, "activity_20": 0.47481, "activity_30": 0.484172}, "trend_signal": 0, "fair_value": 0.723006, "relative_strength": -15.865009, "rate_of_change": -0.6688298788159786, "market_dynamics": -0.904377, "expectation": {"probability": 30.653, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 1135600}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.438364, "activity_20": 0.467, "activity_30": 0.478688}, "trend_signal": 0, "fair_value": 0.717948, "relative_strength": -21.808084, "rate_of_change": -0.7408080808080759, "market_dynamics": -0.930717, "expectation": {"probability": 32.3894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.42, "volume": 417500}, "trend_line": 0.488333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.432909, "activity_20": 0.460429, "activity_30": 0.474086}, "trend_signal": 0, "fair_value": 0.712665, "relative_strength": -17.648005, "rate_of_change": -0.6105838606403402, "market_dynamics": -0.86838, "expectation": {"probability": 30.9891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 1681100}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.424909, "activity_20": 0.452429, "activity_30": 0.468387}, "trend_signal": 0, "fair_value": 0.706618, "relative_strength": -21.665392, "rate_of_change": -1.160273829538451, "market_dynamics": -0.82144, "expectation": {"probability": 32.7224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 714700}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.419818, "activity_20": 0.445762, "activity_30": 0.463699}, "trend_signal": 0, "fair_value": 0.700866, "relative_strength": -16.619363, "rate_of_change": -0.6215465320811248, "market_dynamics": -0.924948, "expectation": {"probability": 31.219, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.33, "close": 0.38, "volume": 3895700}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.410182, "activity_20": 0.436714, "activity_30": 0.457269}, "trend_signal": 0, "fair_value": 0.695095, "relative_strength": -20.090721, "rate_of_change": -0.8339118596859911, "market_dynamics": -0.861467, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.34, "close": 0.35, "volume": 1276800}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.397636, "activity_20": 0.425714, "activity_30": 0.449161}, "trend_signal": 0, "fair_value": 0.689594, "relative_strength": -25.011975, "rate_of_change": -0.9111416179806471, "market_dynamics": -0.951922, "expectation": {"probability": 32.8222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 925100}, "trend_line": 0.467333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.387091, "activity_20": 0.415762, "activity_30": 0.441333}, "trend_signal": 0, "fair_value": 0.684094, "relative_strength": -22.679217, "rate_of_change": -0.8486568943825286, "market_dynamics": -1.084025, "expectation": {"probability": 31.8411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 1856200}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.378182, "activity_20": 0.406857, "activity_30": 0.433763}, "trend_signal": 0, "fair_value": 0.679286, "relative_strength": -19.286104, "rate_of_change": -1.0699009057781077, "market_dynamics": -1.162122, "expectation": {"probability": 31.706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.35, "close": 0.35, "volume": 1378800}, "trend_line": 0.457667, "activity_lines": {"activity_5": 0.352, "activity_10": 0.370182, "activity_20": 0.398905, "activity_30": 0.426516}, "trend_signal": 0, "fair_value": 0.674364, "relative_strength": -18.620166, "rate_of_change": -1.009229278463792, "market_dynamics": -1.383041, "expectation": {"probability": 31.0183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 523500}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.367091, "activity_20": 0.393714, "activity_30": 0.42086}, "trend_signal": 0, "fair_value": 0.669338, "relative_strength": -11.371732, "rate_of_change": -0.7284772552969744, "market_dynamics": -1.328773, "expectation": {"probability": 29.708, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 406900}, "trend_line": 0.450667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.363636, "activity_20": 0.388143, "activity_30": 0.414774}, "trend_signal": 0, "fair_value": 0.664421, "relative_strength": -14.125968, "rate_of_change": -0.8068971437249776, "market_dynamics": -1.250115, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 989300}, "trend_line": 0.445, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.359273, "activity_20": 0.382238, "activity_30": 0.40828}, "trend_signal": 0, "fair_value": 0.65921, "relative_strength": -15.217297, "rate_of_change": -1.257469484120199, "market_dynamics": -1.151276, "expectation": {"probability": 30.9755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.3, "close": 0.31, "volume": 2073300}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.348909, "activity_20": 0.373143, "activity_30": 0.39957}, "trend_signal": 0, "fair_value": 0.654146, "relative_strength": -21.174136, "rate_of_change": -1.2734831460674232, "market_dynamics": -1.042391, "expectation": {"probability": 30.9439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 1067500}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.338364, "activity_20": 0.36381, "activity_30": 0.390581}, "trend_signal": 0, "fair_value": 0.649192, "relative_strength": -23.562033, "rate_of_change": -1.5933244258910555, "market_dynamics": -1.166488, "expectation": {"probability": 30.9123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 155200}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.333455, "activity_20": 0.357143, "activity_30": 0.383333}, "trend_signal": 0, "fair_value": 0.644423, "relative_strength": -19.679591, "rate_of_change": -1.927449442906286, "market_dynamics": -1.24765, "expectation": {"probability": 29.6563, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 1097000}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.31, "activity_10": 0.326, "activity_20": 0.349524, "activity_30": 0.375333}, "trend_signal": 0, "fair_value": 0.639527, "relative_strength": -24.612889, "rate_of_change": -2.122641509433964, "market_dynamics": -1.432777, "expectation": {"probability": 31.5977, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.39, "low": 0.28, "close": 0.36, "volume": 2634500}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330364, "activity_20": 0.348381, "activity_30": 0.371785}, "trend_signal": 0, "fair_value": 0.635157, "relative_strength": -11.980996, "rate_of_change": -1.6867469879518087, "market_dynamics": -0.920103, "expectation": {"probability": 30.2443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.36, "high": 0.43, "low": 0.33, "close": 0.39, "volume": 1315500}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.34, "activity_20": 0.350476, "activity_30": 0.370624}, "trend_signal": 0, "fair_value": 0.631413, "relative_strength": -4.970235, "rate_of_change": -1.3071078431372494, "market_dynamics": -0.247614, "expectation": {"probability": 30.9019, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 264100}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.343455, "activity_20": 0.349762, "activity_30": 0.367871}, "trend_signal": 0, "fair_value": 0.627538, "relative_strength": -10.566455, "rate_of_change": -1.4073663846304707, "market_dynamics": 0.253485, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 325300}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.346727, "activity_20": 0.349333, "activity_30": 0.365484}, "trend_signal": 0, "fair_value": 0.623725, "relative_strength": -8.545436, "rate_of_change": -1.0914357682619726, "market_dynamics": 0.789434, "expectation": {"probability": 31.4383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 798300}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.350182, "activity_20": 0.349333, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.61985, "relative_strength": -5.865995, "rate_of_change": -1.1037342073563616, "market_dynamics": 0.76506, "expectation": {"probability": 30.8761, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 57400}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.353636, "activity_20": 0.349571, "activity_30": 0.361548}, "trend_signal": 0, "fair_value": 0.615913, "relative_strength": -4.279401, "rate_of_change": -1.0300438026127072, "market_dynamics": 0.656592, "expectation": {"probability": 30.1327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 1127500}, "trend_line": 0.381, "activity_lines": {"activity_5": 0.36, "activity_10": 0.356909, "activity_20": 0.350095, "activity_30": 0.359978}, "trend_signal": 0, "fair_value": 0.612533, "relative_strength": -2.671396, "rate_of_change": -0.8672167105088492, "market_dynamics": 0.729173, "expectation": {"probability": 30.0141, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.32, "volume": 459800}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.352, "activity_20": 0.347, "activity_30": 0.356043}, "trend_signal": 0, "fair_value": 0.608896, "relative_strength": -8.539178, "rate_of_change": -1.2249343832021082, "market_dynamics": 0.570994, "expectation": {"probability": 30.9505, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 693400}, "trend_line": 0.369667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.346727, "activity_20": 0.344333, "activity_30": 0.352409}, "trend_signal": 0, "fair_value": 0.605321, "relative_strength": -9.028145, "rate_of_change": -1.7713036061147842, "market_dynamics": 0.401502, "expectation": {"probability": 29.8211, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 885400}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.343273, "activity_20": 0.342905, "activity_30": 0.349849}, "trend_signal": 0, "fair_value": 0.602305, "relative_strength": -8.862027, "rate_of_change": -1.1724065172168476, "market_dynamics": 0.334643, "expectation": {"probability": 29.2902, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 173500}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.339273, "activity_20": 0.341571, "activity_30": 0.34757}, "trend_signal": 0, "fair_value": 0.599103, "relative_strength": -8.517914, "rate_of_change": -1.0034680688577278, "market_dynamics": 0.175784, "expectation": {"probability": 29.9416, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 1568300}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.337636, "activity_20": 0.341286, "activity_30": 0.346172}, "trend_signal": 0, "fair_value": 0.595965, "relative_strength": -11.986099, "rate_of_change": -0.5529948820323672, "market_dynamics": 0.411144, "expectation": {"probability": 29.3464, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 368000}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.331455, "activity_20": 0.33819, "activity_30": 0.342968}, "trend_signal": 0, "fair_value": 0.592759, "relative_strength": -19.944745, "rate_of_change": -1.0195541987449588, "market_dynamics": 0.32587, "expectation": {"probability": 31.442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 560100}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.329818, "activity_20": 0.33719, "activity_30": 0.34129}, "trend_signal": 0, "fair_value": 0.589681, "relative_strength": -14.292957, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.329766, "expectation": {"probability": 29.9298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 1097300}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.328727, "activity_20": 0.336381, "activity_30": 0.339871}, "trend_signal": 0, "fair_value": 0.586665, "relative_strength": -16.478292, "rate_of_change": -0.7576704545454475, "market_dynamics": 0.296195, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.28, "volume": 3263200}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.319091, "activity_20": 0.330952, "activity_30": 0.335398}, "trend_signal": 0, "fair_value": 0.583205, "relative_strength": -28.546853, "rate_of_change": -1.3356882974124984, "market_dynamics": -0.09979, "expectation": {"probability": 32.3227, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 12977600}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.305455, "activity_20": 0.323, "activity_30": 0.32929}, "trend_signal": 0, "fair_value": 0.579552, "relative_strength": -35.306094, "rate_of_change": -1.450675579617429, "market_dynamics": -0.238986, "expectation": {"probability": 32.3643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 65667500}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.292, "activity_20": 0.314381, "activity_30": 0.32286}, "trend_signal": 0, "fair_value": 0.575835, "relative_strength": -36.302034, "rate_of_change": -1.6683987552514605, "market_dynamics": -0.534104, "expectation": {"probability": 32.3227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 8639600}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.281818, "activity_20": 0.307, "activity_30": 0.317441}, "trend_signal": 0, "fair_value": 0.571873, "relative_strength": -34.554469, "rate_of_change": -1.2973053892215662, "market_dynamics": -0.831799, "expectation": {"probability": 30.2917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 30258400}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.276545, "activity_20": 0.301857, "activity_30": 0.313591}, "trend_signal": 0, "fair_value": 0.568101, "relative_strength": -30.230095, "rate_of_change": -0.8089981708815184, "market_dynamics": -0.778363, "expectation": {"probability": 30.9543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 21852700}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.270545, "activity_20": 0.295905, "activity_30": 0.309269}, "trend_signal": 0, "fair_value": 0.564204, "relative_strength": -31.929318, "rate_of_change": -0.9174311926605512, "market_dynamics": -0.728933, "expectation": {"probability": 32.4041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 9678300}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.267636, "activity_20": 0.291381, "activity_30": 0.305785}, "trend_signal": 0, "fair_value": 0.560556, "relative_strength": -27.682137, "rate_of_change": -0.8231481481481575, "market_dynamics": -0.631444, "expectation": {"probability": 31.1371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.25, "close": 0.26, "volume": 18225900}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264182, "activity_20": 0.286476, "activity_30": 0.301828}, "trend_signal": 0, "fair_value": 0.557029, "relative_strength": -30.271557, "rate_of_change": -0.9336109269822902, "market_dynamics": -0.463042, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 4709000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.256, "activity_10": 0.258, "activity_20": 0.280143, "activity_30": 0.296774}, "trend_signal": 0, "fair_value": 0.553312, "relative_strength": -34.483511, "rate_of_change": -1.3611532577520948, "market_dynamics": -0.581065, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 1864500}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253455, "activity_20": 0.274381, "activity_30": 0.292}, "trend_signal": 0, "fair_value": 0.549657, "relative_strength": -33.090685, "rate_of_change": -1.2738853503184724, "market_dynamics": -0.6421, "expectation": {"probability": 31.9433, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 1194100}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.250545, "activity_20": 0.26919, "activity_30": 0.287484}, "trend_signal": 0, "fair_value": 0.54594, "relative_strength": -34.409938, "rate_of_change": -1.1829032258064438, "market_dynamics": -0.73675, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2089600}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.238, "activity_10": 0.246545, "activity_20": 0.263619, "activity_30": 0.282559}, "trend_signal": 0, "fair_value": 0.542221, "relative_strength": -36.23092, "rate_of_change": -0.8702947446079924, "market_dynamics": -0.830947, "expectation": {"probability": 31.6324, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 2524500}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.239273, "activity_20": 0.256762, "activity_30": 0.276516}, "trend_signal": 0, "fair_value": 0.538498, "relative_strength": -40.793127, "rate_of_change": -0.9879242723114473, "market_dynamics": -0.919483, "expectation": {"probability": 31.6324, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.18, "volume": 3048000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.21, "activity_10": 0.227091, "activity_20": 0.247571, "activity_30": 0.268731}, "trend_signal": 0, "fair_value": 0.534767, "relative_strength": -47.246031, "rate_of_change": -1.5522155740403942, "market_dynamics": -1.101246, "expectation": {"probability": 31.5923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 4970400}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.218, "activity_20": 0.24, "activity_30": 0.261892}, "trend_signal": 0, "fair_value": 0.531348, "relative_strength": -42.97604, "rate_of_change": -1.2388513513513433, "market_dynamics": -1.241936, "expectation": {"probability": 30.4291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 3375900}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.212182, "activity_20": 0.234048, "activity_30": 0.255935}, "trend_signal": 0, "fair_value": 0.528055, "relative_strength": -39.180979, "rate_of_change": -1.8242894233630933, "market_dynamics": -1.313537, "expectation": {"probability": 31.1135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1861200}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.205636, "activity_20": 0.227762, "activity_30": 0.249677}, "trend_signal": 0, "fair_value": 0.524574, "relative_strength": -42.285597, "rate_of_change": -2.3229965156794354, "market_dynamics": -1.304409, "expectation": {"probability": 32.2107, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 2059500}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.198727, "activity_20": 0.221238, "activity_30": 0.243204}, "trend_signal": 0, "fair_value": 0.521091, "relative_strength": -43.780392, "rate_of_change": -2.140311700727351, "market_dynamics": -1.262609, "expectation": {"probability": 32.2515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 3518800}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.189636, "activity_20": 0.213429, "activity_30": 0.235828}, "trend_signal": 0, "fair_value": 0.517665, "relative_strength": -49.319947, "rate_of_change": -2.4298935964685273, "market_dynamics": -1.33804, "expectation": {"probability": 32.1247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 6584700}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.182, "activity_20": 0.206429, "activity_30": 0.228882}, "trend_signal": 0, "fair_value": 0.513745, "relative_strength": -48.931659, "rate_of_change": -2.490781456062936, "market_dynamics": -1.459749, "expectation": {"probability": 30.9395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 901900}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.174, "activity_20": 0.199286, "activity_30": 0.22172}, "trend_signal": 0, "fair_value": 0.50976, "relative_strength": -51.365441, "rate_of_change": -2.681992337164753, "market_dynamics": -1.59754, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.14, "close": 0.15, "volume": 11527200}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.167636, "activity_20": 0.192762, "activity_30": 0.215011}, "trend_signal": 0, "fair_value": 0.505837, "relative_strength": -50.448097, "rate_of_change": -2.755905511811026, "market_dynamics": -1.587882, "expectation": {"probability": 31.0745, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4503100}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.164545, "activity_20": 0.187667, "activity_30": 0.209398}, "trend_signal": 0, "fair_value": 0.501793, "relative_strength": -47.24639, "rate_of_change": -2.1591093117408926, "market_dynamics": -1.497323, "expectation": {"probability": 29.9157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 3706400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.162364, "activity_20": 0.182952, "activity_30": 0.204129}, "trend_signal": 0, "fair_value": 0.497873, "relative_strength": -48.073838, "rate_of_change": -2.2071693694215617, "market_dynamics": -1.327154, "expectation": {"probability": 31.1255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 1321200}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160545, "activity_20": 0.178667, "activity_30": 0.199204}, "trend_signal": 0, "fair_value": 0.49389, "relative_strength": -47.693285, "rate_of_change": -2.397464594449348, "market_dynamics": -0.99871, "expectation": {"probability": 30.3845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 3411100}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.161091, "activity_20": 0.175857, "activity_30": 0.19529}, "trend_signal": 0, "fair_value": 0.490096, "relative_strength": -44.803528, "rate_of_change": -2.3124244040109794, "market_dynamics": -0.548029, "expectation": {"probability": 29.9291, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 4382700}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.164, "activity_20": 0.174429, "activity_30": 0.192366}, "trend_signal": 0, "fair_value": 0.486551, "relative_strength": -43.971002, "rate_of_change": -2.366719477395679, "market_dynamics": 0.020904, "expectation": {"probability": 29.7616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 8265500}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.168909, "activity_20": 0.174381, "activity_30": 0.19043}, "trend_signal": 0, "fair_value": 0.482946, "relative_strength": -42.072579, "rate_of_change": -1.81818181818182, "market_dynamics": 0.546345, "expectation": {"probability": 29.8024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 882300}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.18, "activity_10": 0.171818, "activity_20": 0.173714, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.479463, "relative_strength": -46.055204, "rate_of_change": -2.3148148148148167, "market_dynamics": 0.837751, "expectation": {"probability": 30.9725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 1042600}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.172545, "activity_20": 0.172381, "activity_30": 0.185462}, "trend_signal": 0, "fair_value": 0.475916, "relative_strength": -43.951115, "rate_of_change": -2.52748815165877, "market_dynamics": 0.835733, "expectation": {"probability": 30.9725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 5370000}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171273, "activity_20": 0.170429, "activity_30": 0.182516}, "trend_signal": 0, "fair_value": 0.47249, "relative_strength": -46.240294, "rate_of_change": -1.9448914993654673, "market_dynamics": 0.746021, "expectation": {"probability": 30.8404, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 5554700}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169818, "activity_20": 0.168857, "activity_30": 0.179828}, "trend_signal": 0, "fair_value": 0.468941, "relative_strength": -46.187604, "rate_of_change": -1.48760084694075, "market_dynamics": 0.596774, "expectation": {"probability": 30.2462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 1885600}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168182, "activity_20": 0.167619, "activity_30": 0.177333}, "trend_signal": 0, "fair_value": 0.465329, "relative_strength": -45.769606, "rate_of_change": -1.342447412000988, "market_dynamics": 0.537835, "expectation": {"probability": 29.5187, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 4422000}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.162909, "activity_20": 0.164714, "activity_30": 0.17372}, "trend_signal": 0, "fair_value": 0.461466, "relative_strength": -51.963214, "rate_of_change": -1.8709183673469405, "market_dynamics": 0.483517, "expectation": {"probability": 28.7032, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 655600}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.159818, "activity_20": 0.162952, "activity_30": 0.170989}, "trend_signal": 0, "fair_value": 0.457605, "relative_strength": -49.531819, "rate_of_change": -2.0797263080178667, "market_dynamics": 0.396969, "expectation": {"probability": 27.4629, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 1074900}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156909, "activity_20": 0.161381, "activity_30": 0.168516}, "trend_signal": 0, "fair_value": 0.453868, "relative_strength": -47.801481, "rate_of_change": -1.9465521177913603, "market_dynamics": 0.290424, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 4637600}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158, "activity_20": 0.161952, "activity_30": 0.16757}, "trend_signal": 0, "fair_value": 0.450321, "relative_strength": -38.909965, "rate_of_change": -1.8054119035886236, "market_dynamics": 0.449791, "expectation": {"probability": 28.1396, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 1806400}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.158, "activity_10": 0.157455, "activity_20": 0.161667, "activity_30": 0.166194}, "trend_signal": 0, "fair_value": 0.446795, "relative_strength": -42.83955, "rate_of_change": -1.8380548493655335, "market_dynamics": 0.529889, "expectation": {"probability": 29.4662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 2242300}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159273, "activity_20": 0.162429, "activity_30": 0.165677}, "trend_signal": 0, "fair_value": 0.443013, "relative_strength": -38.213379, "rate_of_change": -1.3106741573033718, "market_dynamics": 0.697499, "expectation": {"probability": 28.2382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 1993300}, "trend_line": 0.172667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.157636, "activity_20": 0.161238, "activity_30": 0.164022}, "trend_signal": 0, "fair_value": 0.439295, "relative_strength": -44.946533, "rate_of_change": -1.7077766455851142, "market_dynamics": 0.657026, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.15, "close": 0.18, "volume": 6031100}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.161818, "activity_20": 0.162952, "activity_30": 0.164495}, "trend_signal": 0, "fair_value": 0.435705, "relative_strength": -33.478138, "rate_of_change": -1.158298922202838, "market_dynamics": 0.671675, "expectation": {"probability": 26.9841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 7341900}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.168, "activity_10": 0.163818, "activity_20": 0.163571, "activity_30": 0.164452}, "trend_signal": 0, "fair_value": 0.432372, "relative_strength": -36.950991, "rate_of_change": -1.171872711186112, "market_dynamics": 0.775632, "expectation": {"probability": 28.5235, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b2d397-733c-4ef9-a074-e2111f12a9cd/", "share_image": "https://sharemaestro.com/terminal/a7b2d397-733c-4ef9-a074-e2111f12a9cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}