{"ticker": {"uuid": "a7b31057-dc05-40da-809c-b5a8a2805657", "symbol": "3900", "name": "CrowdWorks Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3900 fell 14.33%, moving from 719.00 to 616.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.42 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 45.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "616.00"}, {"label": "12-Week Change", "value": "-14.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.42"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 634.0, "low": 551.0, "close": 616.0, "volume": 848400}, "trend_line": 724.6, "activity_lines": {"activity_5": 602.933333, "activity_10": 614.545455, "activity_20": 644.433333, "activity_30": 678.24086}, "trend_signal": 0, "fair_value": 1130.99973, "relative_strength": -47.423324, "rate_of_change": -1.019943583908599, "market_dynamics": 0.25398, "expectation": {"probability": 45.3034, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1496.038058, "high": 1571.037381, "low": 1362.81574, "close": 1373.670898, "volume": 710100}, "trend_line": 1570.905754, "activity_lines": {"activity_5": 1415.183618, "activity_10": 1418.796007, "activity_20": 1515.41288, "activity_30": 1546.243435}, "trend_signal": 0, "fair_value": 1422.879622, "relative_strength": -23.099868, "rate_of_change": -0.684204926344434, "market_dynamics": -0.6623, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1347.026395, "high": 1457.551559, "low": 1323.342414, "close": 1379.591797, "volume": 622400}, "trend_line": 1565.708435, "activity_lines": {"activity_5": 1402.354777, "activity_10": 1408.981503, "activity_20": 1496.221334, "activity_30": 1533.900599}, "trend_signal": 0, "fair_value": 1423.037768, "relative_strength": -26.043484, "rate_of_change": -0.3308485557943841, "market_dynamics": -0.730149, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1400.315298, "high": 1437.815001, "low": 1287.816457, "close": 1299.658447, "volume": 951800}, "trend_line": 1556.794051, "activity_lines": {"activity_5": 1363.27622, "activity_10": 1387.504448, "activity_20": 1470.319336, "activity_30": 1516.736083}, "trend_signal": 0, "fair_value": 1422.860645, "relative_strength": -28.241254, "rate_of_change": -0.5693514706012252, "market_dynamics": -0.700116, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1282.88229, "high": 1302.618913, "low": 1157.554485, "close": 1301.63208, "volume": 868300}, "trend_line": 1547.188883, "activity_lines": {"activity_5": 1337.289632, "activity_10": 1369.813234, "activity_20": 1446.019762, "activity_30": 1500.274021}, "trend_signal": 0, "fair_value": 1423.373039, "relative_strength": -28.792815, "rate_of_change": -0.6169838581943585, "market_dynamics": -0.837294, "expectation": {"probability": 43.1619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1301.632071, "high": 1325.316018, "low": 1234.527405, "close": 1296.697876, "volume": 714900}, "trend_line": 1536.662671, "activity_lines": {"activity_5": 1314.789836, "activity_10": 1353.467693, "activity_20": 1422.852692, "activity_30": 1484.113311}, "trend_signal": 0, "fair_value": 1423.259173, "relative_strength": -26.971219, "rate_of_change": -0.6803443403490371, "market_dynamics": -0.964069, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1307.553052, "high": 1360.841993, "low": 1247.356296, "close": 1326.302856, "volume": 760400}, "trend_line": 1524.952258, "activity_lines": {"activity_5": 1313.474048, "activity_10": 1344.532368, "activity_20": 1404.892339, "activity_30": 1470.54171}, "trend_signal": 0, "fair_value": 1423.72096, "relative_strength": -25.060139, "rate_of_change": -0.7620679034507514, "market_dynamics": -0.895994, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1324.32924, "high": 1354.921048, "low": 1298.671572, "close": 1321.368774, "volume": 216600}, "trend_line": 1518.932581, "activity_lines": {"activity_5": 1313.671435, "activity_10": 1335.794424, "activity_20": 1388.261867, "activity_30": 1457.407291}, "trend_signal": 0, "fair_value": 1424.094185, "relative_strength": -24.875222, "rate_of_change": -0.39474527601899534, "market_dynamics": -0.892097, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1350.973642, "high": 1385.512779, "low": 1274.000808, "close": 1291.763794, "volume": 455600}, "trend_line": 1511.92607, "activity_lines": {"activity_5": 1307.882031, "activity_10": 1322.840012, "activity_20": 1371.020499, "activity_30": 1442.751241}, "trend_signal": 0, "fair_value": 1425.35303, "relative_strength": -27.235289, "rate_of_change": -0.46127860364857404, "market_dynamics": -0.802231, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1296.697879, "high": 1307.553037, "low": 1202.948841, "close": 1233.540649, "volume": 320700}, "trend_line": 1503.866939, "activity_lines": {"activity_5": 1283.211222, "activity_10": 1302.834228, "activity_20": 1351.293249, "activity_30": 1424.790891}, "trend_signal": 0, "fair_value": 1425.530154, "relative_strength": -28.894621, "rate_of_change": -0.5330373726540729, "market_dynamics": -0.748605, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1223.672329, "high": 1357.88147, "low": 1216.764501, "close": 1357.88147, "volume": 442700}, "trend_line": 1499.360404, "activity_lines": {"activity_5": 1304.526782, "activity_10": 1308.0734, "activity_20": 1346.147618, "activity_30": 1415.372473}, "trend_signal": 0, "fair_value": 1425.745232, "relative_strength": -22.057753, "rate_of_change": -0.2996631472593324, "market_dynamics": -0.600807, "expectation": {"probability": 41.7677, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1363.802487, "high": 1431.893928, "low": 1299.658408, "close": 1309.526733, "volume": 373900}, "trend_line": 1491.334167, "activity_lines": {"activity_5": 1305.64519, "activity_10": 1306.494467, "activity_20": 1338.431528, "activity_30": 1403.12514}, "trend_signal": 0, "fair_value": 1425.890727, "relative_strength": -22.21996, "rate_of_change": -0.53531072173092, "market_dynamics": -0.447442, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1309.526701, "high": 1393.407533, "low": 1309.526701, "close": 1373.670898, "volume": 186500}, "trend_line": 1484.821073, "activity_lines": {"activity_5": 1329.263395, "activity_10": 1317.744367, "activity_20": 1338.525517, "activity_30": 1395.533961}, "trend_signal": 0, "fair_value": 1425.878075, "relative_strength": -18.654075, "rate_of_change": -0.4367293490701545, "market_dynamics": -0.271655, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1381.565442, "high": 1425.972929, "low": 1362.815626, "close": 1399.328491, "volume": 281300}, "trend_line": 1478.242192, "activity_lines": {"activity_5": 1357.947322, "activity_10": 1333.766936, "activity_20": 1341.843154, "activity_30": 1390.018311}, "trend_signal": 0, "fair_value": 1426.036221, "relative_strength": -19.678836, "rate_of_change": -0.4430756755565078, "market_dynamics": 0.064447, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1407.223161, "high": 1427.946643, "low": 1337.158051, "close": 1353.934204, "volume": 206300}, "trend_line": 1468.768599, "activity_lines": {"activity_5": 1364.328841, "activity_10": 1339.723817, "activity_20": 1341.260454, "activity_30": 1381.99844}, "trend_signal": 0, "fair_value": 1425.80849, "relative_strength": -21.645449, "rate_of_change": -0.6408688002053684, "market_dynamics": 0.078991, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1343.079032, "high": 1352.947301, "low": 1302.618902, "close": 1332.223877, "volume": 161200}, "trend_line": 1453.242436, "activity_lines": {"activity_5": 1355.447347, "activity_10": 1340.782417, "activity_20": 1338.948445, "activity_30": 1373.189104}, "trend_signal": 0, "fair_value": 1425.175906, "relative_strength": -24.564868, "rate_of_change": -1.0570870735234172, "market_dynamics": 0.170771, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1330.250212, "high": 1475.314543, "low": 1316.4345, "close": 1439.788574, "volume": 348300}, "trend_line": 1444.426729, "activity_lines": {"activity_5": 1384.131258, "activity_10": 1360.752308, "activity_20": 1347.242533, "activity_30": 1372.321112}, "trend_signal": 0, "fair_value": 1425.441591, "relative_strength": -15.191179, "rate_of_change": -0.6066232847056756, "market_dynamics": 0.364572, "expectation": {"probability": 40.4382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1439.788648, "high": 1466.433126, "low": 1386.499671, "close": 1423.012451, "volume": 305400}, "trend_line": 1432.35448, "activity_lines": {"activity_5": 1398.539005, "activity_10": 1375.608618, "activity_20": 1353.685137, "activity_30": 1370.939546}, "trend_signal": 0, "fair_value": 1425.802164, "relative_strength": -14.094563, "rate_of_change": -0.8357813350877182, "market_dynamics": 0.473204, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.012499, "high": 1423.012499, "low": 1302.618855, "close": 1347.026367, "volume": 249300}, "trend_line": 1412.782304, "activity_lines": {"activity_5": 1384.328621, "activity_10": 1374.801209, "activity_20": 1352.712402, "activity_30": 1365.434507}, "trend_signal": 0, "fair_value": 1425.454242, "relative_strength": -15.984801, "rate_of_change": -1.366433817416475, "market_dynamics": 0.559063, "expectation": {"probability": 40.0481, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.986908, "high": 1377.618226, "low": 1303.605706, "close": 1311.500366, "volume": 174900}, "trend_line": 1396.203516, "activity_lines": {"activity_5": 1361.763045, "activity_10": 1366.529754, "activity_20": 1349.018825, "activity_30": 1358.900188}, "trend_signal": 0, "fair_value": 1424.929197, "relative_strength": -21.098651, "rate_of_change": -1.1734849702647485, "market_dynamics": 0.553711, "expectation": {"probability": 39.46, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1293.737415, "high": 1312.487251, "low": 1250.316825, "close": 1276.961304, "volume": 230400}, "trend_line": 1379.262895, "activity_lines": {"activity_5": 1330.513371, "activity_10": 1350.56102, "activity_20": 1342.35536, "activity_30": 1351.207142}, "trend_signal": 0, "fair_value": 1424.258657, "relative_strength": -19.942845, "rate_of_change": -1.2133346468381163, "market_dynamics": 0.297818, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1277.948093, "high": 1280.908591, "low": 1149.659903, "close": 1195.054199, "volume": 393600}, "trend_line": 1363.539363, "activity_lines": {"activity_5": 1275.6455, "activity_10": 1321.17136, "activity_20": 1328.793466, "activity_30": 1339.32271}, "trend_signal": 0, "fair_value": 1423.948691, "relative_strength": -23.687503, "rate_of_change": -1.13999528712037, "market_dynamics": -0.00176, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1177.291134, "high": 1255.250909, "low": 1170.383383, "close": 1244.395752, "volume": 171300}, "trend_line": 1353.769722, "activity_lines": {"activity_5": 1253.540438, "activity_10": 1302.834211, "activity_20": 1320.781322, "activity_30": 1331.636026}, "trend_signal": 0, "fair_value": 1423.240195, "relative_strength": -22.233194, "rate_of_change": -0.7164913067493227, "market_dynamics": -0.236762, "expectation": {"probability": 40.6569, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1282.882193, "high": 1354.920989, "low": 1199.988278, "close": 1335.184326, "volume": 491900}, "trend_line": 1348.671085, "activity_lines": {"activity_5": 1273.606014, "activity_10": 1303.354532, "activity_20": 1322.0595, "activity_30": 1330.436968}, "trend_signal": 0, "fair_value": 1422.247037, "relative_strength": -17.538854, "rate_of_change": -0.37662513181839746, "market_dynamics": -0.100986, "expectation": {"probability": 41.3339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1321.368675, "high": 1321.368675, "low": 1153.607208, "close": 1189.133179, "volume": 441300}, "trend_line": 1340.809322, "activity_lines": {"activity_5": 1245.777344, "activity_10": 1278.486357, "activity_20": 1309.258874, "activity_30": 1320.1442}, "trend_signal": 0, "fair_value": 1421.854834, "relative_strength": -28.238169, "rate_of_change": -0.5829266370013325, "market_dynamics": -0.197481, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1190.119934, "high": 1245.382552, "low": 1190.119934, "close": 1229.593262, "volume": 270100}, "trend_line": 1334.855432, "activity_lines": {"activity_5": 1239.59318, "activity_10": 1263.970943, "activity_20": 1300.847298, "activity_30": 1312.96897}, "trend_signal": 0, "fair_value": 1422.019306, "relative_strength": -25.337213, "rate_of_change": -0.4440519544657522, "market_dynamics": -0.245003, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1217.751269, "high": 1229.593307, "low": 1174.330637, "close": 1186.172607, "volume": 311000}, "trend_line": 1328.177864, "activity_lines": {"activity_5": 1222.093335, "activity_10": 1243.426875, "activity_20": 1288.619968, "activity_30": 1303.37653}, "trend_signal": 0, "fair_value": 1421.677709, "relative_strength": -26.93172, "rate_of_change": -0.500246531565979, "market_dynamics": -0.321273, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1180.25161, "high": 1295.711017, "low": 1180.25161, "close": 1220.711792, "volume": 365600}, "trend_line": 1322.684497, "activity_lines": {"activity_5": 1216.698657, "activity_10": 1233.773859, "activity_20": 1280.34937, "activity_30": 1296.443235}, "trend_signal": 0, "fair_value": 1421.7979, "relative_strength": -21.567296, "rate_of_change": -0.41360175838618213, "market_dynamics": -0.615961, "expectation": {"probability": 41.9216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1246.369484, "high": 1300.645292, "low": 1209.856689, "close": 1269.06665, "volume": 511700}, "trend_line": 1315.447725, "activity_lines": {"activity_5": 1229.001196, "activity_10": 1236.590829, "activity_20": 1277.163317, "activity_30": 1292.984019}, "trend_signal": 0, "fair_value": 1421.867485, "relative_strength": -19.376674, "rate_of_change": -0.5471276042331941, "market_dynamics": -0.450434, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1263.145625, "high": 1292.750601, "low": 1169.396478, "close": 1177.291138, "volume": 828400}, "trend_line": 1308.737264, "activity_lines": {"activity_5": 1215.119743, "activity_10": 1224.138792, "activity_20": 1265.34482, "activity_30": 1284.07069}, "trend_signal": 0, "fair_value": 1421.82953, "relative_strength": -24.997449, "rate_of_change": -0.5101275309134687, "market_dynamics": -0.370121, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1184.198975, "high": 1266.106095, "low": 1174.33065, "close": 1249.329956, "volume": 622400}, "trend_line": 1301.500492, "activity_lines": {"activity_5": 1226.040698, "activity_10": 1227.224889, "activity_20": 1260.655017, "activity_30": 1280.237961}, "trend_signal": 0, "fair_value": 1422.379879, "relative_strength": -20.456182, "rate_of_change": -0.5529583514632926, "market_dynamics": -0.168368, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1221.698599, "high": 1259.198233, "low": 1182.225278, "close": 1186.172607, "volume": 271000}, "trend_line": 1295.250549, "activity_lines": {"activity_5": 1214.593424, "activity_10": 1219.33022, "activity_20": 1250.467141, "activity_30": 1272.797452}, "trend_signal": 0, "fair_value": 1421.500585, "relative_strength": -23.615627, "rate_of_change": -0.48021057528726646, "market_dynamics": -0.24914, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1199.001436, "high": 1248.343151, "low": 1170.383294, "close": 1218.738159, "volume": 518300}, "trend_line": 1289.888761, "activity_lines": {"activity_5": 1214.001334, "activity_10": 1217.518044, "activity_20": 1243.968147, "activity_30": 1267.861169}, "trend_signal": 0, "fair_value": 1420.07727, "relative_strength": -25.667145, "rate_of_change": -0.4139575933119454, "market_dynamics": -0.270381, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1213.804029, "high": 1221.698694, "low": 1167.422822, "close": 1208.869751, "volume": 686100}, "trend_line": 1286.862471, "activity_lines": {"activity_5": 1210.251351, "activity_10": 1214.378114, "activity_20": 1237.267079, "activity_30": 1262.634136}, "trend_signal": 0, "fair_value": 1418.204818, "relative_strength": -26.298923, "rate_of_change": -0.234616355417645, "market_dynamics": -0.131449, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1224.659105, "high": 1322.355514, "low": 1211.830283, "close": 1304.592529, "volume": 504100}, "trend_line": 1286.961153, "activity_lines": {"activity_5": 1242.422086, "activity_10": 1230.938954, "activity_20": 1240.589412, "activity_30": 1263.778011}, "trend_signal": 0, "fair_value": 1416.446231, "relative_strength": -19.282636, "rate_of_change": 0.007668418515878334, "market_dynamics": 0.155448, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1294.724294, "high": 1389.460203, "low": 1268.079772, "close": 1374.657715, "volume": 459300}, "trend_line": 1289.559814, "activity_lines": {"activity_5": 1289.461125, "activity_10": 1258.139657, "activity_20": 1250.819581, "activity_30": 1269.435853}, "trend_signal": 0, "fair_value": 1413.498386, "relative_strength": -15.182379, "rate_of_change": 0.20192225646767387, "market_dynamics": 0.713672, "expectation": {"probability": 41.2352, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.315368, "high": 1404.262698, "low": 1319.39506, "close": 1373.670898, "volume": 411300}, "trend_line": 1291.138749, "activity_lines": {"activity_5": 1327.81604, "activity_10": 1282.523404, "activity_20": 1260.753702, "activity_30": 1274.862375}, "trend_signal": 0, "fair_value": 1410.828878, "relative_strength": -16.151347, "rate_of_change": 0.12243984209638231, "market_dynamics": 1.016924, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1610.510631, "high": 1786.166875, "low": 1504.919554, "close": 1700.312378, "volume": 1717200}, "trend_line": 1303.770203, "activity_lines": {"activity_5": 1462.551562, "activity_10": 1362.887451, "activity_20": 1302.11138, "activity_30": 1301.260674}, "trend_signal": 0, "fair_value": 1409.709203, "relative_strength": 0.420478, "rate_of_change": 0.9783188685014113, "market_dynamics": 1.349606, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1698.338784, "high": 1865.113429, "low": 1628.27362, "close": 1647.023438, "volume": 728900}, "trend_line": 1315.612191, "activity_lines": {"activity_5": 1547.419157, "activity_10": 1424.842589, "activity_20": 1337.073446, "activity_30": 1323.406044}, "trend_signal": 1, "fair_value": 1408.089785, "relative_strength": -3.405458, "rate_of_change": 0.9082879768805316, "market_dynamics": 1.433742, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1635.181458, "high": 1799.98254, "low": 1607.550148, "close": 1724.983154, "volume": 524800}, "trend_line": 1331.993608, "activity_lines": {"activity_5": 1629.063078, "activity_10": 1494.10028, "activity_20": 1378.031689, "activity_30": 1349.817073}, "trend_signal": 1, "fair_value": 1408.665437, "relative_strength": 0.021143, "rate_of_change": 1.245155457821389, "market_dynamics": 1.423873, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1746.693465, "high": 1791.10104, "low": 1643.076142, "close": 1659.852295, "volume": 403600}, "trend_line": 1342.059302, "activity_lines": {"activity_5": 1660.970671, "activity_10": 1541.557959, "activity_20": 1410.818028, "activity_30": 1370.969247}, "trend_signal": 1, "fair_value": 1407.596369, "relative_strength": -2.044528, "rate_of_change": 0.7556863591195172, "market_dynamics": 1.42141, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1613.471159, "high": 1667.746897, "low": 1497.024841, "close": 1515.774658, "volume": 517400}, "trend_line": 1348.934233, "activity_lines": {"activity_5": 1625.839412, "activity_10": 1555.355662, "activity_20": 1428.059396, "activity_30": 1382.176689}, "trend_signal": 1, "fair_value": 1406.109794, "relative_strength": -7.149507, "rate_of_change": 0.5122673036694216, "market_dynamics": 1.19825, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1515.774703, "high": 1578.931946, "low": 1477.288208, "close": 1552.287476, "volume": 441100}, "trend_line": 1354.888118, "activity_lines": {"activity_5": 1593.40551, "activity_10": 1569.799294, "activity_20": 1447.250936, "activity_30": 1395.296253}, "trend_signal": 1, "fair_value": 1405.0344, "relative_strength": -8.852914, "rate_of_change": 0.4413769666708523, "market_dynamics": 0.994497, "expectation": {"probability": 46.1492, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1585.839799, "high": 1645.049744, "low": 1519.722007, "close": 1547.353394, "volume": 475300}, "trend_line": 1359.822282, "activity_lines": {"activity_5": 1569.195239, "activity_10": 1577.281288, "activity_20": 1464.506412, "activity_30": 1407.713368}, "trend_signal": 1, "fair_value": 1403.358049, "relative_strength": -7.068836, "rate_of_change": 0.364175014486326, "market_dynamics": 0.837572, "expectation": {"probability": 44.3922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1522.682568, "high": 1522.682568, "low": 1331.237021, "close": 1378.60498, "volume": 597700}, "trend_line": 1360.644641, "activity_lines": {"activity_5": 1495.380168, "activity_10": 1547.927504, "activity_20": 1464.680281, "activity_30": 1408.925155}, "trend_signal": 1, "fair_value": 1401.112373, "relative_strength": -13.450966, "rate_of_change": 0.06047547616225969, "market_dynamics": 0.554123, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1380.578642, "high": 1413.144114, "low": 1322.355591, "close": 1322.355591, "volume": 507400}, "trend_line": 1360.315698, "activity_lines": {"activity_5": 1425.907178, "activity_10": 1507.000877, "activity_20": 1458.594819, "activity_30": 1406.454894}, "trend_signal": 1, "fair_value": 1399.024843, "relative_strength": -17.368506, "rate_of_change": -0.024175526076979644, "market_dynamics": 0.292107, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1302.618922, "high": 1361.828856, "low": 1261.171945, "close": 1286.82959, "volume": 514500}, "trend_line": 1355.217065, "activity_lines": {"activity_5": 1367.091968, "activity_10": 1460.565925, "activity_20": 1448.684203, "activity_30": 1401.713854}, "trend_signal": 1, "fair_value": 1397.424403, "relative_strength": -13.640151, "rate_of_change": -0.3748124797424828, "market_dynamics": -0.011337, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1302.618929, "high": 1359.85518, "low": 1279.921781, "close": 1295.71106, "volume": 375100}, "trend_line": 1350.973686, "activity_lines": {"activity_5": 1326.500252, "activity_10": 1417.324718, "activity_20": 1439.140122, "activity_30": 1397.874757}, "trend_signal": 0, "fair_value": 1395.754379, "relative_strength": -14.430656, "rate_of_change": -0.31311434231386426, "market_dynamics": -0.366414, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1317.421332, "high": 1362.815694, "low": 1310.513505, "close": 1339.131714, "volume": 199900}, "trend_line": 1350.710531, "activity_lines": {"activity_5": 1317.487183, "activity_10": 1389.334564, "activity_20": 1433.374203, "activity_30": 1397.110759}, "trend_signal": 0, "fair_value": 1394.501861, "relative_strength": -11.727227, "rate_of_change": -0.019478913818022144, "market_dynamics": -0.587138, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1398.341624, "high": 1423.012439, "low": 1117.094445, "close": 1141.765259, "volume": 1352500}, "trend_line": 1345.052694, "activity_lines": {"activity_5": 1256.56674, "activity_10": 1331.057631, "activity_20": 1408.477834, "activity_30": 1383.630419}, "trend_signal": 0, "fair_value": 1392.692668, "relative_strength": -24.087745, "rate_of_change": -0.4188785731766811, "market_dynamics": -0.667925, "expectation": {"probability": 43.9176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1142.752049, "high": 1144.725714, "low": 1013.476935, "close": 1043.081909, "volume": 2051200}, "trend_line": 1337.256714, "activity_lines": {"activity_5": 1178.541162, "activity_10": 1265.442232, "activity_20": 1374.352223, "activity_30": 1364.148433}, "trend_signal": 0, "fair_value": 1390.339452, "relative_strength": -30.926325, "rate_of_change": -0.5796040582481353, "market_dynamics": -0.693272, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1044.068748, "high": 1060.8449, "low": 958.214368, "close": 961.174866, "volume": 990000}, "trend_line": 1329.460736, "activity_lines": {"activity_5": 1091.831482, "activity_10": 1196.148651, "activity_20": 1333.408074, "activity_30": 1339.885088}, "trend_signal": 0, "fair_value": 1387.758506, "relative_strength": -35.489214, "rate_of_change": -0.5829829021146424, "market_dynamics": -0.78189, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 969.06949, "high": 969.06949, "low": 849.662811, "close": 885.188782, "volume": 1159600}, "trend_line": 1317.48717, "activity_lines": {"activity_5": 1001.503422, "activity_10": 1123.12305, "activity_20": 1286.298573, "activity_30": 1311.222381}, "trend_signal": 0, "fair_value": 1383.31776, "relative_strength": -39.636791, "rate_of_change": -0.9006332925653165, "market_dynamics": -0.836639, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 896.043931, "high": 954.26702, "low": 891.109768, "close": 915.780579, "volume": 820000}, "trend_line": 1303.507046, "activity_lines": {"activity_5": 948.74078, "activity_10": 1067.788662, "activity_20": 1243.690907, "activity_30": 1285.305827}, "trend_signal": 0, "fair_value": 1378.813756, "relative_strength": -37.268675, "rate_of_change": -1.0611203143633012, "market_dynamics": -0.982705, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 927.622574, "high": 970.056339, "low": 922.688408, "close": 949.332886, "volume": 474200}, "trend_line": 1295.513702, "activity_lines": {"activity_5": 935.385649, "activity_10": 1030.037835, "activity_20": 1205.674362, "activity_30": 1262.455881}, "trend_signal": 0, "fair_value": 1374.689302, "relative_strength": -34.640563, "rate_of_change": -0.6132183193430916, "market_dynamics": -1.142916, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 947.359201, "high": 1018.411143, "low": 941.438206, "close": 1006.569153, "volume": 556700}, "trend_line": 1288.079565, "activity_lines": {"activity_5": 953.938098, "activity_10": 1010.49855, "activity_20": 1174.800602, "activity_30": 1243.814297}, "trend_signal": 0, "fair_value": 1370.88114, "relative_strength": -29.819093, "rate_of_change": -0.5738370029219471, "market_dynamics": -1.126842, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1024.332151, "high": 1034.200476, "low": 983.871983, "close": 1014.463806, "volume": 568600}, "trend_line": 1282.355939, "activity_lines": {"activity_5": 977.556283, "activity_10": 998.136227, "activity_20": 1146.431517, "activity_30": 1226.161668}, "trend_signal": 0, "fair_value": 1367.294384, "relative_strength": -30.543148, "rate_of_change": -0.4443534511006676, "market_dynamics": -1.111464, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1024.332125, "high": 1048.016088, "low": 977.950998, "close": 1032.226807, "volume": 569900}, "trend_line": 1276.073106, "activity_lines": {"activity_5": 1003.542871, "activity_10": 993.955646, "activity_20": 1121.464656, "activity_30": 1210.024304}, "trend_signal": 0, "fair_value": 1364.87791, "relative_strength": -31.091506, "rate_of_change": -0.4899445472915599, "market_dynamics": -1.022577, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1036.174079, "high": 1054.923973, "low": 1000.648142, "close": 1046.04248, "volume": 458000}, "trend_line": 1268.638967, "activity_lines": {"activity_5": 1024.332149, "activity_10": 997.077629, "activity_20": 1100.994933, "activity_30": 1195.183619}, "trend_signal": 0, "fair_value": 1362.63856, "relative_strength": -30.069844, "rate_of_change": -0.5825793965130364, "market_dynamics": -0.850321, "expectation": {"probability": 45.8883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1053.937148, "high": 1069.726389, "low": 1029.266277, "close": 1034.200439, "volume": 405600}, "trend_line": 1263.869277, "activity_lines": {"activity_5": 1032.489953, "activity_10": 1003.375408, "activity_20": 1082.259211, "activity_30": 1180.058552}, "trend_signal": 0, "fair_value": 1360.329625, "relative_strength": -28.344222, "rate_of_change": -0.37596906007697006, "market_dynamics": -0.718968, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1049.002937, "high": 1059.858094, "low": 980.911496, "close": 1002.621826, "volume": 383400}, "trend_line": 1255.645673, "activity_lines": {"activity_5": 1024.463716, "activity_10": 1005.887346, "activity_20": 1063.805443, "activity_30": 1163.203878}, "trend_signal": 0, "fair_value": 1358.001712, "relative_strength": -25.603771, "rate_of_change": -0.6506688745152576, "market_dynamics": -0.575968, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1011.503321, "high": 1024.332138, "low": 900.978097, "close": 926.635742, "volume": 734300}, "trend_line": 1246.994444, "activity_lines": {"activity_5": 991.37194, "activity_10": 995.319269, "activity_20": 1041.244574, "activity_30": 1141.977431}, "trend_signal": 0, "fair_value": 1355.730733, "relative_strength": -27.388142, "rate_of_change": -0.6889864860785497, "market_dynamics": -0.443808, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1074.660613, "high": 1217.751283, "low": 940.45139, "close": 1174.330688, "volume": 2760900}, "trend_line": 1245.514195, "activity_lines": {"activity_5": 1046.70035, "activity_10": 1030.414622, "activity_20": 1045.079124, "activity_30": 1137.289447}, "trend_signal": 0, "fair_value": 1353.858281, "relative_strength": -5.229243, "rate_of_change": -0.11870534043854634, "market_dynamics": -0.063922, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1197.027862, "high": 1274.987581, "low": 1136.831037, "close": 1273.013916, "volume": 976500}, "trend_line": 1247.652334, "activity_lines": {"activity_5": 1125.449577, "activity_10": 1078.195253, "activity_20": 1060.11187, "activity_30": 1139.063622}, "trend_signal": 0, "fair_value": 1352.567808, "relative_strength": -5.041419, "rate_of_change": 0.17166717236812684, "market_dynamics": 0.270456, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1288.803271, "high": 1356.894653, "low": 1272.027061, "close": 1341.105347, "volume": 1051000}, "trend_line": 1248.869428, "activity_lines": {"activity_5": 1211.764518, "activity_10": 1131.860994, "activity_20": 1082.935894, "activity_30": 1145.092849}, "trend_signal": 0, "fair_value": 1349.765456, "relative_strength": -0.28699, "rate_of_change": 0.09755073323173544, "market_dynamics": 0.629556, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1364.789319, "high": 1399.328456, "low": 1319.395023, "close": 1355.907837, "volume": 753500}, "trend_line": 1248.244432, "activity_lines": {"activity_5": 1282.553296, "activity_10": 1181.094961, "activity_20": 1107.348247, "activity_30": 1151.998553}, "trend_signal": 0, "fair_value": 1347.627319, "relative_strength": 0.498354, "rate_of_change": -0.05004494352951765, "market_dynamics": 0.941231, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1355.907805, "high": 1392.420712, "low": 1307.553014, "close": 1327.289673, "volume": 589900}, "trend_line": 1246.698391, "activity_lines": {"activity_5": 1320.250285, "activity_10": 1218.774012, "activity_20": 1128.875289, "activity_30": 1157.098246}, "trend_signal": 0, "fair_value": 1344.995765, "relative_strength": 4.768103, "rate_of_change": -0.12385723183422614, "market_dynamics": 0.926099, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1296.697913, "high": 1356.894732, "low": 1293.737429, "close": 1337.158081, "volume": 430200}, "trend_line": 1234.593248, "activity_lines": {"activity_5": 1334.526481, "activity_10": 1252.559577, "activity_20": 1151.149512, "activity_30": 1162.934355}, "trend_signal": 0, "fair_value": 1342.497055, "relative_strength": 5.182554, "rate_of_change": -0.9709760666563658, "market_dynamics": 0.910981, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1333.210727, "high": 1357.881532, "low": 1274.000776, "close": 1339.131714, "volume": 422400}, "trend_line": 1224.33019, "activity_lines": {"activity_5": 1338.605396, "activity_10": 1281.159779, "activity_20": 1173.414334, "activity_30": 1169.678772}, "trend_signal": 0, "fair_value": 1340.048951, "relative_strength": 2.656198, "rate_of_change": -0.8312906308718125, "market_dynamics": 0.844698, "expectation": {"probability": 49.6674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1357.88156, "high": 1386.0, "low": 1289.790083, "close": 1371.0, "volume": 350500}, "trend_line": 1212.530752, "activity_lines": {"activity_5": 1348.899219, "activity_10": 1310.22532, "activity_20": 1198.71423, "activity_30": 1179.14134}, "trend_signal": 0, "fair_value": 1338.488323, "relative_strength": 0.113425, "rate_of_change": -0.9637463893624978, "market_dynamics": 0.802435, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1323.0, "high": 1349.0, "low": 1248.0, "close": 1269.0, "volume": 693800}, "trend_line": 1199.502342, "activity_lines": {"activity_5": 1323.200065, "activity_10": 1314.621777, "activity_20": 1213.208246, "activity_30": 1182.784518}, "trend_signal": 0, "fair_value": 1336.735636, "relative_strength": -3.90072, "rate_of_change": -1.0744807897457676, "market_dynamics": 0.73309, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1280.0, "high": 1328.0, "low": 1256.0, "close": 1325.0, "volume": 514500}, "trend_line": 1193.143187, "activity_lines": {"activity_5": 1321.961434, "activity_10": 1324.356814, "activity_20": 1231.959796, "activity_30": 1190.881141}, "trend_signal": 0, "fair_value": 1335.708823, "relative_strength": -1.723652, "rate_of_change": -0.5301494442601181, "market_dynamics": 0.675961, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1330.0, "high": 1340.0, "low": 1263.0, "close": 1295.0, "volume": 402400}, "trend_line": 1184.566937, "activity_lines": {"activity_5": 1310.875448, "activity_10": 1321.394318, "activity_20": 1246.121702, "activity_30": 1197.452548}, "trend_signal": 1, "fair_value": 1334.679477, "relative_strength": -1.988657, "rate_of_change": -0.7187947007067682, "market_dynamics": 0.570017, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1300.0, "high": 1377.0, "low": 1245.0, "close": 1248.0, "volume": 743500}, "trend_line": 1174.588491, "activity_lines": {"activity_5": 1286.933333, "activity_10": 1307.692381, "activity_20": 1253.855935, "activity_30": 1201.545004}, "trend_signal": 1, "fair_value": 1333.051534, "relative_strength": -2.573596, "rate_of_change": -0.8423708013724577, "market_dynamics": 0.441238, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1248.0, "high": 1337.0, "low": 1247.0, "close": 1310.0, "volume": 560400}, "trend_line": 1172.301658, "activity_lines": {"activity_5": 1289.733333, "activity_10": 1305.717969, "activity_20": 1265.912933, "activity_30": 1210.28123}, "trend_signal": 1, "fair_value": 1331.972848, "relative_strength": 2.153936, "rate_of_change": -0.19469227031613132, "market_dynamics": 0.367187, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1330.0, "high": 1670.0, "low": 1298.0, "close": 1643.0, "volume": 2627100}, "trend_line": 1182.989805, "activity_lines": {"activity_5": 1407.6, "activity_10": 1364.854563, "activity_20": 1307.966755, "activity_30": 1240.648865}, "trend_signal": 1, "fair_value": 1332.82635, "relative_strength": 23.386777, "rate_of_change": 0.9117232690973337, "market_dynamics": 0.593531, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1622.0, "high": 1658.0, "low": 1561.0, "close": 1591.0, "volume": 661500}, "trend_line": 1193.128819, "activity_lines": {"activity_5": 1483.2, "activity_10": 1409.316755, "activity_20": 1342.037572, "activity_30": 1266.972104}, "trend_signal": 1, "fair_value": 1333.707092, "relative_strength": 21.732505, "rate_of_change": 0.8570668958554625, "market_dynamics": 0.77029, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1595.0, "high": 1609.0, "low": 1533.0, "close": 1578.0, "volume": 623700}, "trend_line": 1202.53845, "activity_lines": {"activity_5": 1536.733333, "activity_10": 1446.620577, "activity_20": 1372.124884, "activity_30": 1291.802502}, "trend_signal": 1, "fair_value": 1335.579895, "relative_strength": 21.548764, "rate_of_change": 0.7886517239510237, "market_dynamics": 0.953215, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1592.0, "high": 1594.0, "low": 1536.0, "close": 1566.0, "volume": 449400}, "trend_line": 1210.100726, "activity_lines": {"activity_5": 1567.4, "activity_10": 1477.363636, "activity_20": 1398.470418, "activity_30": 1315.251635}, "trend_signal": 1, "fair_value": 1337.913471, "relative_strength": 20.487629, "rate_of_change": 0.6288593932277079, "market_dynamics": 1.096788, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1579.0, "high": 1629.0, "low": 1536.0, "close": 1576.0, "volume": 575800}, "trend_line": 1224.575218, "activity_lines": {"activity_5": 1580.2, "activity_10": 1505.8, "activity_20": 1423.292346, "activity_30": 1338.858039}, "trend_signal": 1, "fair_value": 1340.431342, "relative_strength": 18.348187, "rate_of_change": 1.196139436081956, "market_dynamics": 0.958174, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1577.0, "high": 1655.0, "low": 1567.0, "close": 1624.0, "volume": 533100}, "trend_line": 1243.939154, "activity_lines": {"activity_5": 1591.266667, "activity_10": 1539.236364, "activity_20": 1450.105704, "activity_30": 1364.62738}, "trend_signal": 1, "fair_value": 1343.743995, "relative_strength": 20.600188, "rate_of_change": 1.5812777945666354, "market_dynamics": 0.943609, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1602.0, "high": 1603.0, "low": 1471.0, "close": 1484.0, "volume": 857100}, "trend_line": 1261.366659, "activity_lines": {"activity_5": 1556.933333, "activity_10": 1540.763636, "activity_20": 1460.626785, "activity_30": 1380.115177}, "trend_signal": 1, "fair_value": 1345.748033, "relative_strength": 12.211735, "rate_of_change": 1.4009933640210919, "market_dynamics": 0.838471, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1486.0, "high": 1544.0, "low": 1442.0, "close": 1490.0, "volume": 1742200}, "trend_line": 1281.527032, "activity_lines": {"activity_5": 1531.733333, "activity_10": 1540.490909, "activity_20": 1469.065179, "activity_30": 1394.865715}, "trend_signal": 1, "fair_value": 1347.613408, "relative_strength": 8.269186, "rate_of_change": 1.5982960114058267, "market_dynamics": 0.797688, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1495.0, "high": 1510.0, "low": 1451.0, "close": 1461.0, "volume": 184100}, "trend_line": 1299.701013, "activity_lines": {"activity_5": 1502.733333, "activity_10": 1531.4, "activity_20": 1473.238481, "activity_30": 1406.444616}, "trend_signal": 1, "fair_value": 1350.197483, "relative_strength": 7.12543, "rate_of_change": 1.418150421036155, "market_dynamics": 0.489339, "expectation": {"probability": 53.487, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.0, "high": 1456.0, "low": 1346.0, "close": 1352.0, "volume": 600600}, "trend_line": 1313.12325, "activity_lines": {"activity_5": 1444.4, "activity_10": 1498.618182, "activity_20": 1466.135658, "activity_30": 1409.818744}, "trend_signal": 1, "fair_value": 1352.222008, "relative_strength": 0.900591, "rate_of_change": 1.032717283878888, "market_dynamics": 0.063656, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1347.0, "high": 1362.0, "low": 1261.0, "close": 1286.0, "volume": 375800}, "trend_line": 1322.437612, "activity_lines": {"activity_5": 1379.0, "activity_10": 1453.072727, "activity_20": 1452.695243, "activity_30": 1408.068857}, "trend_signal": 1, "fair_value": 1353.924669, "relative_strength": -2.171326, "rate_of_change": 0.7093288463211542, "market_dynamics": -0.374134, "expectation": {"probability": 49.6839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1297.0, "high": 1335.0, "low": 1280.0, "close": 1311.0, "volume": 430700}, "trend_line": 1332.322152, "activity_lines": {"activity_5": 1344.466667, "activity_10": 1418.563636, "activity_20": 1441.968674, "activity_30": 1407.330947}, "trend_signal": 1, "fair_value": 1357.097038, "relative_strength": -3.769005, "rate_of_change": 0.7474484928669751, "market_dynamics": -0.818251, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1326.0, "high": 1330.0, "low": 1267.0, "close": 1267.0, "volume": 423100}, "trend_line": 1340.147925, "activity_lines": {"activity_5": 1306.8, "activity_10": 1381.145455, "activity_20": 1427.129199, "activity_30": 1403.116614}, "trend_signal": 0, "fair_value": 1359.474962, "relative_strength": -5.835349, "rate_of_change": 0.5873784345814905, "market_dynamics": -1.023986, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1265.0, "high": 1277.0, "low": 1232.0, "close": 1248.0, "volume": 587000}, "trend_line": 1346.879842, "activity_lines": {"activity_5": 1277.666667, "activity_10": 1345.927273, "activity_20": 1410.814286, "activity_30": 1397.171587}, "trend_signal": 0, "fair_value": 1361.800675, "relative_strength": -5.097869, "rate_of_change": 0.5023264129592311, "market_dynamics": -1.142363, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1239.0, "high": 1302.0, "low": 1175.0, "close": 1186.0, "volume": 1023800}, "trend_line": 1351.939827, "activity_lines": {"activity_5": 1242.066667, "activity_10": 1305.218182, "activity_20": 1389.028571, "activity_30": 1386.792242}, "trend_signal": 0, "fair_value": 1362.647232, "relative_strength": -9.93816, "rate_of_change": 0.3756819904948781, "market_dynamics": -1.09564, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1207.0, "high": 1239.0, "low": 1148.0, "close": 1155.0, "volume": 866300}, "trend_line": 1357.0191, "activity_lines": {"activity_5": 1207.2, "activity_10": 1265.963636, "activity_20": 1365.171429, "activity_30": 1374.086447}, "trend_signal": 0, "fair_value": 1363.352003, "relative_strength": -10.820601, "rate_of_change": 0.3757025940474833, "market_dynamics": -1.101074, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1135.0, "high": 1205.0, "low": 1124.0, "close": 1165.0, "volume": 488000}, "trend_line": 1364.964575, "activity_lines": {"activity_5": 1184.4, "activity_10": 1237.054545, "activity_20": 1342.809524, "activity_30": 1361.698118}, "trend_signal": 0, "fair_value": 1364.165158, "relative_strength": -5.477255, "rate_of_change": 0.5855094449296984, "market_dynamics": -1.134279, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1171.0, "high": 1195.0, "low": 1116.0, "close": 1134.0, "volume": 412800}, "trend_line": 1363.620219, "activity_lines": {"activity_5": 1161.0, "activity_10": 1208.309091, "activity_20": 1318.257143, "activity_30": 1346.797177}, "trend_signal": 0, "fair_value": 1364.381067, "relative_strength": -6.724054, "rate_of_change": -0.0984901751021679, "market_dynamics": -1.172802, "expectation": {"probability": 48.9953, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1130.0, "high": 1134.0, "low": 1087.0, "close": 1113.0, "volume": 406900}, "trend_line": 1358.286422, "activity_lines": {"activity_5": 1139.466667, "activity_10": 1182.218182, "activity_20": 1292.471429, "activity_30": 1330.628131}, "trend_signal": 0, "fair_value": 1363.798146, "relative_strength": -8.373692, "rate_of_change": -0.3911497443116164, "market_dynamics": -1.262108, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1098.0, "high": 1122.0, "low": 1080.0, "close": 1116.0, "volume": 255300}, "trend_line": 1350.78291, "activity_lines": {"activity_5": 1127.933333, "activity_10": 1163.0, "activity_20": 1267.614286, "activity_30": 1314.996749}, "trend_signal": 0, "fair_value": 1363.316692, "relative_strength": -9.203798, "rate_of_change": -0.552424869929238, "market_dynamics": -1.348804, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1130.0, "high": 1150.0, "low": 1109.0, "close": 1127.0, "volume": 306800}, "trend_line": 1343.152649, "activity_lines": {"activity_5": 1124.733333, "activity_10": 1150.072727, "activity_20": 1244.728571, "activity_30": 1300.559142}, "trend_signal": 0, "fair_value": 1362.690671, "relative_strength": -6.494408, "rate_of_change": -0.5648769275589808, "market_dynamics": -1.379603, "expectation": {"probability": 48.7246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1113.0, "high": 1113.0, "low": 997.0, "close": 1022.0, "volume": 536600}, "trend_line": 1332.976327, "activity_lines": {"activity_5": 1088.4, "activity_10": 1120.945455, "activity_20": 1214.3, "activity_30": 1279.839616}, "trend_signal": 0, "fair_value": 1361.081608, "relative_strength": -6.540466, "rate_of_change": -0.7576444872127134, "market_dynamics": -1.37507, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 935.0, "high": 1070.0, "low": 914.0, "close": 1067.0, "volume": 655300}, "trend_line": 1323.971057, "activity_lines": {"activity_5": 1076.6, "activity_10": 1105.254545, "activity_20": 1190.866667, "activity_30": 1262.679853}, "trend_signal": 0, "fair_value": 1360.115253, "relative_strength": -1.760293, "rate_of_change": -0.6755761387201371, "market_dynamics": -1.305254, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1097.0, "high": 1105.0, "low": 1042.0, "close": 1080.0, "volume": 266200}, "trend_line": 1315.333333, "activity_lines": {"activity_5": 1073.6, "activity_10": 1095.563636, "activity_20": 1171.104762, "activity_30": 1246.939785}, "trend_signal": 0, "fair_value": 1360.275997, "relative_strength": -3.633434, "rate_of_change": -0.65241033437485, "market_dynamics": -1.244344, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1078.0, "high": 1101.0, "low": 1057.0, "close": 1099.0, "volume": 219000}, "trend_line": 1306.266667, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1092.381818, "activity_20": 1155.466667, "activity_30": 1232.982796}, "trend_signal": 0, "fair_value": 1360.691379, "relative_strength": -4.42474, "rate_of_change": -0.6893055754407724, "market_dynamics": -1.110519, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1106.0, "high": 1148.0, "low": 1103.0, "close": 1133.0, "volume": 289600}, "trend_line": 1301.733333, "activity_lines": {"activity_5": 1097.133333, "activity_10": 1096.963636, "activity_20": 1145.338095, "activity_30": 1221.804301}, "trend_signal": 0, "fair_value": 1361.444901, "relative_strength": -4.233827, "rate_of_change": -0.34704506472721586, "market_dynamics": -0.897598, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1136.0, "high": 1172.0, "low": 1035.0, "close": 1069.0, "volume": 765100}, "trend_line": 1293.2, "activity_lines": {"activity_5": 1093.4, "activity_10": 1090.309091, "activity_20": 1131.452381, "activity_30": 1206.789247}, "trend_signal": 0, "fair_value": 1361.93366, "relative_strength": -11.191545, "rate_of_change": -0.6555361826937144, "market_dynamics": -0.629822, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1091.0, "high": 1096.0, "low": 1023.0, "close": 1045.0, "volume": 856700}, "trend_line": 1284.866667, "activity_lines": {"activity_5": 1078.533333, "activity_10": 1081.036364, "activity_20": 1117.257143, "activity_30": 1190.776344}, "trend_signal": 0, "fair_value": 1362.135731, "relative_strength": -13.801797, "rate_of_change": -0.6443963037426569, "market_dynamics": -0.304131, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1036.0, "high": 1061.0, "low": 1000.0, "close": 1046.0, "volume": 593700}, "trend_line": 1278.133333, "activity_lines": {"activity_5": 1065.466667, "activity_10": 1073.563636, "activity_20": 1105.27619, "activity_30": 1175.365591}, "trend_signal": 0, "fair_value": 1361.667345, "relative_strength": -12.513572, "rate_of_change": -0.524049239733294, "market_dynamics": -0.089289, "expectation": {"probability": 50.9267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1047.0, "high": 1091.0, "low": 1042.0, "close": 1071.0, "volume": 392900}, "trend_line": 1270.166667, "activity_lines": {"activity_5": 1063.0, "activity_10": 1071.854545, "activity_20": 1097.652381, "activity_30": 1162.002151}, "trend_signal": 0, "fair_value": 1361.504712, "relative_strength": -12.59334, "rate_of_change": -0.6233047675316384, "market_dynamics": 0.037465, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1062.0, "high": 1066.0, "low": 1031.0, "close": 1037.0, "volume": 315100}, "trend_line": 1249.966667, "activity_lines": {"activity_5": 1051.066667, "activity_10": 1064.781818, "activity_20": 1088.128571, "activity_30": 1146.95914}, "trend_signal": 0, "fair_value": 1360.491544, "relative_strength": -15.059466, "rate_of_change": -1.5903424743234935, "market_dynamics": -0.005328, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1034.0, "high": 1056.0, "low": 1000.0, "close": 1017.0, "volume": 414900}, "trend_line": 1230.833333, "activity_lines": {"activity_5": 1038.866667, "activity_10": 1055.709091, "activity_20": 1077.885714, "activity_30": 1131.929032}, "trend_signal": 0, "fair_value": 1360.027037, "relative_strength": -17.021129, "rate_of_change": -1.530707538459494, "market_dynamics": -0.0581, "expectation": {"probability": 50.9371, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1007.0, "high": 1035.0, "low": 1003.0, "close": 1013.0, "volume": 267100}, "trend_line": 1212.0, "activity_lines": {"activity_5": 1028.8, "activity_10": 1046.0, "activity_20": 1068.661905, "activity_30": 1117.875269}, "trend_signal": 0, "fair_value": 1358.95491, "relative_strength": -18.586508, "rate_of_change": -1.530128612465847, "market_dynamics": -0.130223, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1010.0, "high": 1048.0, "low": 999.0, "close": 1025.0, "volume": 264700}, "trend_line": 1193.966667, "activity_lines": {"activity_5": 1024.866667, "activity_10": 1039.454545, "activity_20": 1061.790476, "activity_30": 1105.810753}, "trend_signal": 0, "fair_value": 1357.516898, "relative_strength": -21.202898, "rate_of_change": -1.4878987623762445, "market_dynamics": -0.187723, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1030.0, "high": 1065.0, "low": 1008.0, "close": 1009.0, "volume": 267800}, "trend_line": 1175.066667, "activity_lines": {"activity_5": 1017.0, "activity_10": 1031.0, "activity_20": 1054.457143, "activity_30": 1093.877419}, "trend_signal": 0, "fair_value": 1354.92623, "relative_strength": -21.775947, "rate_of_change": -1.5829587644593652, "market_dynamics": -0.216037, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1031.0, "high": 1094.0, "low": 1024.0, "close": 1083.0, "volume": 378500}, "trend_line": 1157.033333, "activity_lines": {"activity_5": 1037.933333, "activity_10": 1037.636364, "activity_20": 1055.014286, "activity_30": 1087.937634}, "trend_signal": 0, "fair_value": 1353.202124, "relative_strength": -15.626082, "rate_of_change": -1.53466475617421, "market_dynamics": -0.011302, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1095.0, "high": 1115.0, "low": 1041.0, "close": 1052.0, "volume": 432800}, "trend_line": 1142.633333, "activity_lines": {"activity_5": 1045.466667, "activity_10": 1039.545455, "activity_20": 1052.961905, "activity_30": 1081.16129}, "trend_signal": 0, "fair_value": 1350.849142, "relative_strength": -18.583845, "rate_of_change": -1.2445622428753391, "market_dynamics": 0.203319, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1060.0, "high": 1094.0, "low": 1047.0, "close": 1078.0, "volume": 215200}, "trend_line": 1128.9, "activity_lines": {"activity_5": 1059.333333, "activity_10": 1046.490909, "activity_20": 1053.92381, "activity_30": 1076.991398}, "trend_signal": 0, "fair_value": 1348.35286, "relative_strength": -19.837084, "rate_of_change": -1.2019020103275686, "market_dynamics": 0.40824, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1097.0, "high": 1147.0, "low": 1070.0, "close": 1134.0, "volume": 378600}, "trend_line": 1118.0, "activity_lines": {"activity_5": 1087.533333, "activity_10": 1063.018182, "activity_20": 1060.485714, "activity_30": 1077.32043}, "trend_signal": 0, "fair_value": 1345.854979, "relative_strength": -14.416571, "rate_of_change": -0.9655416777394004, "market_dynamics": 0.780341, "expectation": {"probability": 47.5817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1117.0, "high": 1121.0, "low": 1093.0, "close": 1113.0, "volume": 433000}, "trend_line": 1110.033333, "activity_lines": {"activity_5": 1101.466667, "activity_10": 1074.127273, "activity_20": 1064.947619, "activity_30": 1076.997849}, "trend_signal": 0, "fair_value": 1343.058011, "relative_strength": -17.715024, "rate_of_change": -0.7125820214668976, "market_dynamics": 0.898739, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1121.0, "high": 1121.0, "low": 1053.0, "close": 1061.0, "volume": 625000}, "trend_line": 1102.533333, "activity_lines": {"activity_5": 1091.133333, "activity_10": 1075.018182, "activity_20": 1064.471429, "activity_30": 1073.834409}, "trend_signal": 0, "fair_value": 1341.015756, "relative_strength": -23.970212, "rate_of_change": -0.6756553859270458, "market_dynamics": 1.053528, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1069.0, "high": 1105.0, "low": 1066.0, "close": 1094.0, "volume": 402400}, "trend_line": 1095.3, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1081.472727, "activity_20": 1067.452381, "activity_30": 1073.283871}, "trend_signal": 0, "fair_value": 1338.773859, "relative_strength": -19.789785, "rate_of_change": -0.6560647903785535, "market_dynamics": 1.180963, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1113.0, "high": 1114.0, "low": 1016.0, "close": 1018.0, "volume": 997400}, "trend_line": 1087.0, "activity_lines": {"activity_5": 1067.266667, "activity_10": 1072.709091, "activity_20": 1062.852381, "activity_30": 1068.296774}, "trend_signal": 0, "fair_value": 1336.44331, "relative_strength": -25.003486, "rate_of_change": -0.7577832557290198, "market_dynamics": 1.059412, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1021.0, "high": 1050.0, "low": 1015.0, "close": 1026.0, "volume": 421700}, "trend_line": 1079.6, "activity_lines": {"activity_5": 1047.933333, "activity_10": 1065.309091, "activity_20": 1059.247619, "activity_30": 1064.36129}, "trend_signal": 0, "fair_value": 1333.006414, "relative_strength": -24.363927, "rate_of_change": -0.6807727690892448, "market_dynamics": 0.821799, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1031.0, "high": 1040.0, "low": 1003.0, "close": 1015.0, "volume": 517000}, "trend_line": 1073.9, "activity_lines": {"activity_5": 1032.133333, "activity_10": 1055.890909, "activity_20": 1054.852381, "activity_30": 1060.193548}, "trend_signal": 0, "fair_value": 1329.480027, "relative_strength": -27.484881, "rate_of_change": -0.527973323453114, "market_dynamics": 0.590959, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1011.0, "high": 1020.0, "low": 972.0, "close": 979.0, "volume": 799800}, "trend_line": 1068.033333, "activity_lines": {"activity_5": 1010.866667, "activity_10": 1039.818182, "activity_20": 1047.428571, "activity_30": 1054.070968}, "trend_signal": 0, "fair_value": 1325.558398, "relative_strength": -29.894474, "rate_of_change": -0.5462954651271075, "market_dynamics": 0.334701, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 979.0, "high": 982.0, "low": 940.0, "close": 944.0, "volume": 766000}, "trend_line": 1060.666667, "activity_lines": {"activity_5": 983.4, "activity_10": 1019.272727, "activity_20": 1037.404762, "activity_30": 1046.068817}, "trend_signal": 0, "fair_value": 1320.748197, "relative_strength": -32.290046, "rate_of_change": -0.6897412067943504, "market_dynamics": 0.093686, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 932.0, "high": 940.0, "low": 861.0, "close": 884.0, "volume": 1301300}, "trend_line": 1052.333333, "activity_lines": {"activity_5": 945.933333, "activity_10": 989.781818, "activity_20": 1022.261905, "activity_30": 1034.670968}, "trend_signal": 0, "fair_value": 1316.439, "relative_strength": -36.631457, "rate_of_change": -0.7856694529271865, "market_dynamics": -0.098688, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 912.0, "high": 912.0, "low": 854.0, "close": 859.0, "volume": 725500}, "trend_line": 1043.866667, "activity_lines": {"activity_5": 909.066667, "activity_10": 959.272727, "activity_20": 1005.504762, "activity_30": 1022.197849}, "trend_signal": 0, "fair_value": 1312.254209, "relative_strength": -40.811074, "rate_of_change": -0.8045612292697405, "market_dynamics": -0.39845, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.0, "high": 879.0, "low": 847.0, "close": 856.0, "volume": 335400}, "trend_line": 1035.2, "activity_lines": {"activity_5": 882.333333, "activity_10": 933.218182, "activity_20": 989.352381, "activity_30": 1010.077419}, "trend_signal": 0, "fair_value": 1307.031725, "relative_strength": -39.805543, "rate_of_change": -0.8302465510185661, "market_dynamics": -0.785436, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 870.0, "high": 870.0, "low": 839.0, "close": 849.0, "volume": 587900}, "trend_line": 1025.933333, "activity_lines": {"activity_5": 863.866667, "activity_10": 910.563636, "activity_20": 973.557143, "activity_30": 998.064516}, "trend_signal": 0, "fair_value": 1301.283606, "relative_strength": -41.789801, "rate_of_change": -0.8951571676970728, "market_dynamics": -1.015227, "expectation": {"probability": 47.4582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 845.0, "high": 853.0, "low": 818.0, "close": 840.0, "volume": 839100}, "trend_line": 1019.866667, "activity_lines": {"activity_5": 851.066667, "activity_10": 890.127273, "activity_20": 957.8, "activity_30": 986.068817}, "trend_signal": 0, "fair_value": 1295.832041, "relative_strength": -45.170491, "rate_of_change": -0.5913314057415406, "market_dynamics": -1.126765, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 841.0, "high": 862.0, "low": 813.0, "close": 855.0, "volume": 386200}, "trend_line": 1012.8, "activity_lines": {"activity_5": 850.2, "activity_10": 877.036364, "activity_20": 944.314286, "activity_30": 975.432258}, "trend_signal": 0, "fair_value": 1290.426023, "relative_strength": -40.864888, "rate_of_change": -0.6929010652722952, "market_dynamics": -1.22538, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 861.0, "high": 898.0, "low": 850.0, "close": 874.0, "volume": 591800}, "trend_line": 1005.933333, "activity_lines": {"activity_5": 857.6, "activity_10": 870.363636, "activity_20": 933.390476, "activity_30": 966.477419}, "trend_signal": 0, "fair_value": 1286.185566, "relative_strength": -38.694337, "rate_of_change": -0.6779884478672993, "market_dynamics": -1.111056, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 724.0, "high": 949.0, "low": 724.0, "close": 813.0, "volume": 6154800}, "trend_line": 996.4, "activity_lines": {"activity_5": 843.666667, "activity_10": 855.363636, "activity_20": 917.37619, "activity_30": 954.030108}, "trend_signal": 0, "fair_value": 1281.351656, "relative_strength": -39.919784, "rate_of_change": -0.9477102196791376, "market_dynamics": -0.973122, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 858.0, "high": 866.0, "low": 821.0, "close": 833.0, "volume": 505200}, "trend_line": 986.4, "activity_lines": {"activity_5": 839.266667, "activity_10": 847.672727, "activity_20": 904.2, "activity_30": 943.488172}, "trend_signal": 0, "fair_value": 1276.500457, "relative_strength": -39.414043, "rate_of_change": -1.0036130068245683, "market_dynamics": -1.01716, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 840.0, "high": 848.0, "low": 791.0, "close": 794.0, "volume": 426100}, "trend_line": 977.233333, "activity_lines": {"activity_5": 822.933333, "activity_10": 835.545455, "activity_20": 888.5, "activity_30": 931.075269}, "trend_signal": 0, "fair_value": 1271.253763, "relative_strength": -41.511808, "rate_of_change": -0.9293052514192987, "market_dynamics": -0.985229, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 792.0, "high": 820.0, "low": 781.0, "close": 790.0, "volume": 403500}, "trend_line": 968.733333, "activity_lines": {"activity_5": 808.333333, "activity_10": 825.418182, "activity_20": 873.647619, "activity_30": 918.995699}, "trend_signal": 0, "fair_value": 1265.563921, "relative_strength": -41.122736, "rate_of_change": -0.8698025039635033, "market_dynamics": -1.052653, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 785.0, "high": 820.0, "low": 781.0, "close": 793.0, "volume": 532100}, "trend_line": 960.3, "activity_lines": {"activity_5": 799.066667, "activity_10": 817.545455, "activity_20": 860.452381, "activity_30": 907.658065}, "trend_signal": 0, "fair_value": 1261.019312, "relative_strength": -38.30866, "rate_of_change": -0.8705525775481973, "market_dynamics": -1.176, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 793.0, "high": 833.0, "low": 765.0, "close": 811.0, "volume": 659900}, "trend_line": 951.633333, "activity_lines": {"activity_5": 801.2, "activity_10": 814.145455, "activity_20": 850.595238, "activity_30": 898.025806}, "trend_signal": 0, "fair_value": 1256.590087, "relative_strength": -37.480982, "rate_of_change": -0.9024957825679435, "market_dynamics": -0.991082, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 807.0, "high": 823.0, "low": 802.0, "close": 822.0, "volume": 213000}, "trend_line": 944.466667, "activity_lines": {"activity_5": 807.133333, "activity_10": 813.563636, "activity_20": 843.22381, "activity_30": 889.662366}, "trend_signal": 0, "fair_value": 1252.402173, "relative_strength": -35.125295, "rate_of_change": -0.7530911067824023, "market_dynamics": -0.688432, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 817.0, "high": 823.0, "low": 796.0, "close": 801.0, "volume": 465600}, "trend_line": 937.266667, "activity_lines": {"activity_5": 806.8, "activity_10": 809.654545, "activity_20": 834.990476, "activity_30": 880.406452}, "trend_signal": 0, "fair_value": 1247.965778, "relative_strength": -37.824366, "rate_of_change": -0.7623350036132133, "market_dynamics": -0.342023, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 802.0, "high": 807.0, "low": 772.0, "close": 803.0, "volume": 317100}, "trend_line": 930.266667, "activity_lines": {"activity_5": 806.666667, "activity_10": 806.818182, "activity_20": 828.342857, "activity_30": 871.744086}, "trend_signal": 0, "fair_value": 1243.175305, "relative_strength": -39.0999, "rate_of_change": -0.7468525497023784, "market_dynamics": -0.00404, "expectation": {"probability": 47.5489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 799.0, "high": 801.0, "low": 768.0, "close": 794.0, "volume": 347300}, "trend_line": 922.566667, "activity_lines": {"activity_5": 802.666667, "activity_10": 803.290909, "activity_20": 821.861905, "activity_30": 862.952688}, "trend_signal": 0, "fair_value": 1238.206948, "relative_strength": -38.812096, "rate_of_change": -0.8277196499828937, "market_dynamics": 0.14825, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 788.0, "high": 791.0, "low": 741.0, "close": 777.0, "volume": 460500}, "trend_line": 914.833333, "activity_lines": {"activity_5": 792.933333, "activity_10": 798.127273, "activity_20": 814.866667, "activity_30": 853.56129}, "trend_signal": 0, "fair_value": 1232.952493, "relative_strength": -38.680059, "rate_of_change": -0.8382412108110572, "market_dynamics": 0.159198, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 775.0, "high": 791.0, "low": 753.0, "close": 773.0, "volume": 283000}, "trend_line": 904.5, "activity_lines": {"activity_5": 784.133333, "activity_10": 792.890909, "activity_20": 808.62381, "activity_30": 844.410753}, "trend_signal": 0, "fair_value": 1227.406711, "relative_strength": -39.159688, "rate_of_change": -1.129531754829493, "market_dynamics": 0.123128, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 773.0, "high": 810.0, "low": 751.0, "close": 756.0, "volume": 449400}, "trend_line": 894.633333, "activity_lines": {"activity_5": 772.933333, "activity_10": 785.654545, "activity_20": 801.742857, "activity_30": 834.830108}, "trend_signal": 0, "fair_value": 1220.727168, "relative_strength": -42.503386, "rate_of_change": -1.0908421227197354, "market_dynamics": 0.009136, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 741.0, "high": 746.0, "low": 591.0, "close": 602.0, "volume": 1469200}, "trend_line": 878.766667, "activity_lines": {"activity_5": 713.4, "activity_10": 751.109091, "activity_20": 781.090476, "activity_30": 815.950538}, "trend_signal": 0, "fair_value": 1213.6614, "relative_strength": -53.376785, "rate_of_change": -1.7735384335383364, "market_dynamics": -0.22764, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 615.0, "high": 682.0, "low": 606.0, "close": 672.0, "volume": 979300}, "trend_line": 863.366667, "activity_lines": {"activity_5": 690.6, "activity_10": 732.709091, "activity_20": 768.447619, "activity_30": 802.610753}, "trend_signal": 0, "fair_value": 1206.525631, "relative_strength": -48.883448, "rate_of_change": -1.7524560931030373, "market_dynamics": -0.292608, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 697.0, "high": 743.0, "low": 633.0, "close": 705.0, "volume": 1830200}, "trend_line": 849.766667, "activity_lines": {"activity_5": 686.933333, "activity_10": 722.509091, "activity_20": 759.838095, "activity_30": 792.393548}, "trend_signal": 0, "fair_value": 1198.646198, "relative_strength": -42.363151, "rate_of_change": -1.5752287550383297, "market_dynamics": -0.272417, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 727.0, "low": 641.0, "close": 719.0, "volume": 1564200}, "trend_line": 838.366667, "activity_lines": {"activity_5": 692.733333, "activity_10": 716.781818, "activity_20": 753.280952, "activity_30": 783.956989}, "trend_signal": 0, "fair_value": 1191.65989, "relative_strength": -38.352171, "rate_of_change": -1.3415447372449099, "market_dynamics": -0.129785, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 710.0, "high": 726.0, "low": 667.0, "close": 675.0, "volume": 630900}, "trend_line": 824.4, "activity_lines": {"activity_5": 687.466667, "activity_10": 704.927273, "activity_20": 743.152381, "activity_30": 773.417204}, "trend_signal": 0, "fair_value": 1184.543352, "relative_strength": -40.747508, "rate_of_change": -1.6659377751715922, "market_dynamics": -0.034133, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 714.0, "low": 631.0, "close": 703.0, "volume": 951000}, "trend_line": 813.9, "activity_lines": {"activity_5": 696.933333, "activity_10": 700.454545, "activity_20": 736.47619, "activity_30": 765.584946}, "trend_signal": 0, "fair_value": 1178.365402, "relative_strength": -37.3195, "rate_of_change": -1.2736535662299855, "market_dynamics": 0.046198, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 688.0, "high": 688.0, "low": 609.0, "close": 612.0, "volume": 1125000}, "trend_line": 800.1, "activity_lines": {"activity_5": 669.333333, "activity_10": 681.254545, "activity_20": 721.857143, "activity_30": 752.55914}, "trend_signal": 0, "fair_value": 1172.432806, "relative_strength": -44.220527, "rate_of_change": -1.6955399926280816, "market_dynamics": -0.128761, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 620.0, "high": 692.0, "low": 620.0, "close": 663.0, "volume": 1071100}, "trend_line": 788.366667, "activity_lines": {"activity_5": 662.733333, "activity_10": 674.636364, "activity_20": 713.342857, "activity_30": 743.713978}, "trend_signal": 0, "fair_value": 1167.143425, "relative_strength": -42.529999, "rate_of_change": -1.4664833145856786, "market_dynamics": -0.282239, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 652.0, "high": 672.0, "low": 642.0, "close": 650.0, "volume": 445800}, "trend_line": 777.4, "activity_lines": {"activity_5": 654.6, "activity_10": 667.727273, "activity_20": 704.304762, "activity_30": 734.787097}, "trend_signal": 0, "fair_value": 1162.175566, "relative_strength": -44.092035, "rate_of_change": -1.3910617304168733, "market_dynamics": -0.308271, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 650.0, "high": 658.0, "low": 612.0, "close": 620.0, "volume": 638900}, "trend_line": 766.6, "activity_lines": {"activity_5": 641.066667, "activity_10": 657.6, "activity_20": 693.280952, "activity_30": 724.632258}, "trend_signal": 0, "fair_value": 1157.122938, "relative_strength": -46.729028, "rate_of_change": -1.3892462052997112, "market_dynamics": -0.491152, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 620.0, "high": 621.0, "low": 571.0, "close": 575.0, "volume": 818300}, "trend_line": 756.3, "activity_lines": {"activity_5": 616.2, "activity_10": 641.763636, "activity_20": 678.8, "activity_30": 712.270968}, "trend_signal": 0, "fair_value": 1151.921017, "relative_strength": -49.372837, "rate_of_change": -1.3435950952256808, "market_dynamics": -0.534129, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 577.0, "high": 700.0, "low": 563.0, "close": 697.0, "volume": 1401300}, "trend_line": 750.9, "activity_lines": {"activity_5": 640.533333, "activity_10": 648.6, "activity_20": 676.961905, "activity_30": 708.445161}, "trend_signal": 0, "fair_value": 1147.507473, "relative_strength": -40.724239, "rate_of_change": -0.7140023800079304, "market_dynamics": -0.240093, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.0, "high": 708.0, "low": 555.0, "close": 565.0, "volume": 1529600}, "trend_line": 741.2, "activity_lines": {"activity_5": 615.2, "activity_10": 630.981818, "activity_20": 663.009524, "activity_30": 696.451613}, "trend_signal": 0, "fair_value": 1141.602539, "relative_strength": -49.981463, "rate_of_change": -1.291783193501123, "market_dynamics": -0.116155, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 575.0, "high": 591.0, "low": 546.0, "close": 575.0, "volume": 851500}, "trend_line": 732.066667, "activity_lines": {"activity_5": 599.733333, "activity_10": 617.727273, "activity_20": 651.180952, "activity_30": 685.729032}, "trend_signal": 0, "fair_value": 1136.451225, "relative_strength": -49.643112, "rate_of_change": -1.2322359686994053, "market_dynamics": -0.040815, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 579.0, "high": 634.0, "low": 551.0, "close": 616.0, "volume": 848400}, "trend_line": 724.6, "activity_lines": {"activity_5": 602.933333, "activity_10": 614.545455, "activity_20": 644.433333, "activity_30": 678.24086}, "trend_signal": 0, "fair_value": 1130.99973, "relative_strength": -47.423324, "rate_of_change": -1.019943583908599, "market_dynamics": 0.25398, "expectation": {"probability": 45.3034, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b31057-dc05-40da-809c-b5a8a2805657/", "share_image": "https://sharemaestro.com/terminal/a7b31057-dc05-40da-809c-b5a8a2805657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}