{"ticker": {"uuid": "a7b44f04-b01b-4cc1-a7fc-5b5d0fba83bb", "symbol": "GULFPETRO", "name": "GP Petroleums Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GULFPETRO rose 19.12%, moving from 30.60 to 36.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.30 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 43.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.45"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 38.5, "low": 32.560001, "close": 36.450001, "volume": 749700}, "trend_line": 33.639667, "activity_lines": {"activity_5": 34.414667, "activity_10": 33.550727, "activity_20": 32.397381, "activity_30": 32.701161}, "trend_signal": 0, "fair_value": 50.779295, "relative_strength": 3.29663, "rate_of_change": -0.34167678862390666, "market_dynamics": 1.056119, "expectation": {"probability": 43.35, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.599998, "high": 40.549999, "low": 36.150002, "close": 38.450001, "volume": 1136123}, "trend_line": 38.476667, "activity_lines": {"activity_5": 37.120001, "activity_10": 36.695455, "activity_20": 35.921429, "activity_30": 36.771076}, "trend_signal": 0, "fair_value": 46.827636, "relative_strength": -18.374948, "rate_of_change": -1.1221500867067913, "market_dynamics": 0.92779, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.5, "high": 40.599998, "low": 37.799999, "close": 39.200001, "volume": 548214}, "trend_line": 38.135, "activity_lines": {"activity_5": 37.843334, "activity_10": 37.241819, "activity_20": 36.217381, "activity_30": 36.817742}, "trend_signal": 0, "fair_value": 46.780268, "relative_strength": -17.50799, "rate_of_change": -0.887984918236294, "market_dynamics": 1.04446, "expectation": {"probability": 43.5876, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 41.0, "low": 38.700001, "close": 39.900002, "volume": 548827}, "trend_line": 38.038333, "activity_lines": {"activity_5": 38.696668, "activity_10": 37.835456, "activity_20": 36.586429, "activity_30": 36.931613}, "trend_signal": 0, "fair_value": 46.74494, "relative_strength": -14.86088, "rate_of_change": -0.253486298675748, "market_dynamics": 1.197479, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.700001, "high": 40.700001, "low": 38.299999, "close": 38.75, "volume": 342290}, "trend_line": 37.863333, "activity_lines": {"activity_5": 38.950001, "activity_10": 38.122728, "activity_20": 36.845477, "activity_30": 36.977527}, "trend_signal": 0, "fair_value": 46.716087, "relative_strength": -19.097076, "rate_of_change": -0.46006222196962276, "market_dynamics": 1.273018, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.25, "high": 42.599998, "low": 38.400002, "close": 42.049999, "volume": 1019957}, "trend_line": 37.811667, "activity_lines": {"activity_5": 40.12, "activity_10": 38.939092, "activity_20": 37.417143, "activity_30": 37.247635}, "trend_signal": 0, "fair_value": 46.681639, "relative_strength": -12.489057, "rate_of_change": -0.13645391439786173, "market_dynamics": 1.331559, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.5, "high": 43.150002, "low": 39.349998, "close": 41.049999, "volume": 591608}, "trend_line": 37.743333, "activity_lines": {"activity_5": 40.58, "activity_10": 39.459091, "activity_20": 37.865476, "activity_30": 37.456559}, "trend_signal": 0, "fair_value": 46.667845, "relative_strength": -15.196847, "rate_of_change": -0.1807219977897301, "market_dynamics": 1.387659, "expectation": {"probability": 48.9714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.200001, "high": 41.450001, "low": 39.400002, "close": 40.099998, "volume": 365721}, "trend_line": 37.751667, "activity_lines": {"activity_5": 40.549999, "activity_10": 39.73, "activity_20": 38.191905, "activity_30": 37.608602}, "trend_signal": 0, "fair_value": 46.652996, "relative_strength": -17.423618, "rate_of_change": 0.022080720852071658, "market_dynamics": 1.342778, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.349998, "close": 40.25, "volume": 520622}, "trend_line": 37.665, "activity_lines": {"activity_5": 40.509999, "activity_10": 39.983636, "activity_20": 38.509048, "activity_30": 37.769785}, "trend_signal": 1, "fair_value": 46.657046, "relative_strength": -16.08938, "rate_of_change": -0.22957131932743127, "market_dynamics": 1.387497, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.799999, "high": 42.650002, "low": 40.150002, "close": 42.0, "volume": 831304}, "trend_line": 37.638334, "activity_lines": {"activity_5": 41.029999, "activity_10": 40.49, "activity_20": 38.978095, "activity_30": 38.049463}, "trend_signal": 1, "fair_value": 46.668538, "relative_strength": -11.143622, "rate_of_change": -0.07079782291251492, "market_dynamics": 1.351512, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.0, "high": 47.200001, "low": 40.799999, "close": 42.950001, "volume": 2659851}, "trend_line": 37.675, "activity_lines": {"activity_5": 41.65, "activity_10": 41.06, "activity_20": 39.496667, "activity_30": 38.392151}, "trend_signal": 1, "fair_value": 46.688952, "relative_strength": -8.134688, "rate_of_change": 0.09741663911053225, "market_dynamics": 1.35746, "expectation": {"probability": 43.737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.950001, "high": 43.599998, "low": 40.299999, "close": 42.049999, "volume": 511905}, "trend_line": 37.671667, "activity_lines": {"activity_5": 41.91, "activity_10": 41.347272, "activity_20": 39.882619, "activity_30": 38.674409}, "trend_signal": 1, "fair_value": 46.685659, "relative_strength": -8.731958, "rate_of_change": -0.008846715328461341, "market_dynamics": 1.307468, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.799999, "high": 46.0, "low": 42.25, "close": 43.200001, "volume": 1193536}, "trend_line": 37.76, "activity_lines": {"activity_5": 42.486667, "activity_10": 41.778182, "activity_20": 40.329048, "activity_30": 39.031075}, "trend_signal": 1, "fair_value": 46.689738, "relative_strength": -5.064525, "rate_of_change": 0.23448126147430284, "market_dynamics": 1.31345, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.25, "high": 48.400002, "low": 43.0, "close": 45.799999, "volume": 2457959}, "trend_line": 37.96, "activity_lines": {"activity_5": 43.723333, "activity_10": 42.609091, "activity_20": 40.983095, "activity_30": 39.549785}, "trend_signal": 1, "fair_value": 46.723386, "relative_strength": 0.761495, "rate_of_change": 0.52966101694916, "market_dynamics": 1.312669, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.349998, "high": 48.200001, "low": 45.25, "close": 46.650002, "volume": 1660124}, "trend_line": 38.235, "activity_lines": {"activity_5": 44.873334, "activity_10": 43.487273, "activity_20": 41.664524, "activity_30": 40.11043}, "trend_signal": 1, "fair_value": 46.761538, "relative_strength": 1.738664, "rate_of_change": 0.724446786090618, "market_dynamics": 1.293582, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 42.450001, "close": 45.400002, "volume": 932543}, "trend_line": 38.543334, "activity_lines": {"activity_5": 45.296668, "activity_10": 43.994546, "activity_20": 42.170715, "activity_30": 40.572688}, "trend_signal": 1, "fair_value": 46.792308, "relative_strength": -1.879083, "rate_of_change": 0.8064182032169533, "market_dynamics": 1.302865, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.599998, "high": 49.299999, "low": 43.549999, "close": 48.700001, "volume": 1921637}, "trend_line": 39.018334, "activity_lines": {"activity_5": 46.656668, "activity_10": 45.04091, "activity_20": 42.945239, "activity_30": 41.227957}, "trend_signal": 1, "fair_value": 46.863782, "relative_strength": 8.845043, "rate_of_change": 1.2323791190455953, "market_dynamics": 1.314155, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.5, "high": 55.5, "low": 46.75, "close": 54.349998, "volume": 8047348}, "trend_line": 39.658334, "activity_lines": {"activity_5": 49.456667, "activity_10": 46.975455, "activity_20": 44.201429, "activity_30": 42.217097}, "trend_signal": 1, "fair_value": 46.965064, "relative_strength": 22.081142, "rate_of_change": 1.6402545531544237, "market_dynamics": 1.30265, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.5, "high": 55.099998, "low": 51.299999, "close": 54.049999, "volume": 2483190}, "trend_line": 40.221667, "activity_lines": {"activity_5": 51.413333, "activity_10": 48.596364, "activity_20": 45.349524, "activity_30": 43.145592}, "trend_signal": 1, "fair_value": 47.061859, "relative_strength": 21.882598, "rate_of_change": 1.42046562016446, "market_dynamics": 1.282109, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.25, "high": 59.700001, "low": 51.650002, "close": 58.25, "volume": 3025877}, "trend_line": 41.05, "activity_lines": {"activity_5": 54.22, "activity_10": 50.73, "activity_20": 46.814762, "activity_30": 44.30871}, "trend_signal": 1, "fair_value": 47.204487, "relative_strength": 30.94613, "rate_of_change": 2.0594198644228268, "market_dynamics": 1.409609, "expectation": {"probability": 44.9507, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 65.449997, "low": 57.900002, "close": 59.349998, "volume": 5472092}, "trend_line": 41.925, "activity_lines": {"activity_5": 56.619999, "activity_10": 52.768181, "activity_20": 48.278809, "activity_30": 45.489355}, "trend_signal": 1, "fair_value": 47.355769, "relative_strength": 34.807093, "rate_of_change": 2.131546894031669, "market_dynamics": 1.492066, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 51.25, "close": 56.349998, "volume": 395480}, "trend_line": 42.745, "activity_lines": {"activity_5": 57.089999, "activity_10": 53.962727, "activity_20": 49.347857, "activity_30": 46.42}, "trend_signal": 1, "fair_value": 47.498397, "relative_strength": 31.21351, "rate_of_change": 1.9558735837805614, "market_dynamics": 1.403753, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.0, "high": 57.5, "low": 52.0, "close": 54.349998, "volume": 179007}, "trend_line": 43.396667, "activity_lines": {"activity_5": 56.383332, "activity_10": 54.533635, "activity_20": 50.14119, "activity_30": 47.168709}, "trend_signal": 1, "fair_value": 47.628846, "relative_strength": 25.441149, "rate_of_change": 1.524545560884322, "market_dynamics": 1.239957, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.299999, "high": 60.450001, "low": 52.950001, "close": 55.299999, "volume": 328848}, "trend_line": 44.088333, "activity_lines": {"activity_5": 55.993332, "activity_10": 55.074544, "activity_20": 50.952857, "activity_30": 47.936666}, "trend_signal": 1, "fair_value": 47.727885, "relative_strength": 26.31376, "rate_of_change": 1.5938228620184076, "market_dynamics": 1.017424, "expectation": {"probability": 45.2819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 54.0, "close": 55.25, "volume": 179885}, "trend_line": 44.768333, "activity_lines": {"activity_5": 55.503332, "activity_10": 55.433635, "activity_20": 51.686428, "activity_30": 48.656774}, "trend_signal": 1, "fair_value": 47.795513, "relative_strength": 24.134718, "rate_of_change": 1.5423581562949993, "market_dynamics": 0.721796, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.0, "high": 56.75, "low": 52.5, "close": 52.799999, "volume": 147563}, "trend_line": 45.336667, "activity_lines": {"activity_5": 54.396666, "activity_10": 55.190908, "activity_20": 52.108095, "activity_30": 49.174946}, "trend_signal": 1, "fair_value": 47.857372, "relative_strength": 17.895863, "rate_of_change": 1.2695000280667144, "market_dynamics": 0.441229, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.799999, "high": 55.0, "low": 50.200001, "close": 53.450001, "volume": 209847}, "trend_line": 45.89, "activity_lines": {"activity_5": 53.943333, "activity_10": 54.931817, "activity_20": 52.540476, "activity_30": 49.698387}, "trend_signal": 1, "fair_value": 47.919551, "relative_strength": 16.280357, "rate_of_change": 1.2204977485442459, "market_dynamics": 0.216141, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.5, "high": 55.400002, "low": 52.5, "close": 53.650002, "volume": 394458}, "trend_line": 46.423333, "activity_lines": {"activity_5": 53.750001, "activity_10": 54.622727, "activity_20": 52.932857, "activity_30": 50.199032}, "trend_signal": 1, "fair_value": 47.966987, "relative_strength": 12.618689, "rate_of_change": 1.162198736108082, "market_dynamics": -0.046026, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.200001, "close": 52.950001, "volume": 317722}, "trend_line": 46.966667, "activity_lines": {"activity_5": 53.370001, "activity_10": 54.199091, "activity_20": 53.194047, "activity_30": 50.620107}, "trend_signal": 1, "fair_value": 48.004808, "relative_strength": 8.525501, "rate_of_change": 1.1703898985452026, "market_dynamics": -0.325219, "expectation": {"probability": 44.9468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.75, "high": 53.75, "low": 48.5, "close": 50.349998, "volume": 295364}, "trend_line": 47.445, "activity_lines": {"activity_5": 52.28, "activity_10": 53.322727, "activity_20": 53.147143, "activity_30": 50.838387}, "trend_signal": 1, "fair_value": 48.029487, "relative_strength": 3.609428, "rate_of_change": 1.0184520864552709, "market_dynamics": -0.547319, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.400002, "high": 56.0, "low": 50.400002, "close": 54.799999, "volume": 479033}, "trend_line": 48.058333, "activity_lines": {"activity_5": 53.0, "activity_10": 53.399091, "activity_20": 53.484285, "activity_30": 51.312903}, "trend_signal": 1, "fair_value": 48.079808, "relative_strength": 10.639458, "rate_of_change": 1.2927242069764933, "market_dynamics": -0.640486, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.799999, "high": 56.299999, "low": 53.799999, "close": 54.950001, "volume": 286786}, "trend_line": 48.608333, "activity_lines": {"activity_5": 53.636667, "activity_10": 53.585455, "activity_20": 53.779285, "activity_30": 51.757527}, "trend_signal": 1, "fair_value": 48.121474, "relative_strength": 10.921685, "rate_of_change": 1.1444425257114188, "market_dynamics": -0.705755, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.799999, "high": 63.0, "low": 54.349998, "close": 57.75, "volume": 782614}, "trend_line": 49.226666, "activity_lines": {"activity_5": 55.106667, "activity_10": 54.306364, "activity_20": 54.279524, "activity_30": 52.347312}, "trend_signal": 1, "fair_value": 48.2125, "relative_strength": 15.297059, "rate_of_change": 1.2720720128377982, "market_dynamics": -0.624695, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.700001, "high": 59.0, "low": 53.700001, "close": 58.950001, "volume": 598465}, "trend_line": 49.861666, "activity_lines": {"activity_5": 56.703334, "activity_10": 55.183637, "activity_20": 54.824762, "activity_30": 52.974623}, "trend_signal": 1, "fair_value": 48.313141, "relative_strength": 18.786487, "rate_of_change": 1.2899512634067032, "market_dynamics": -0.469455, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.849998, "high": 65.0, "low": 58.0, "close": 63.950001, "volume": 574085}, "trend_line": 50.701666, "activity_lines": {"activity_5": 59.566667, "activity_10": 56.903637, "activity_20": 55.783571, "activity_30": 53.883548}, "trend_signal": 1, "fair_value": 48.459295, "relative_strength": 29.738163, "rate_of_change": 1.6846609176676999, "market_dynamics": -0.242291, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.050003, "high": 81.449997, "low": 64.0, "close": 75.550003, "volume": 6443002}, "trend_line": 51.818333, "activity_lines": {"activity_5": 65.390002, "activity_10": 60.574546, "activity_20": 57.764762, "activity_30": 55.486667}, "trend_signal": 1, "fair_value": 48.669551, "relative_strength": 48.240083, "rate_of_change": 2.2024266421541245, "market_dynamics": 0.299668, "expectation": {"probability": 48.9351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.75, "high": 76.550003, "low": 66.400002, "close": 68.25, "volume": 1743900}, "trend_line": 52.725, "activity_lines": {"activity_5": 67.396668, "activity_10": 62.504546, "activity_20": 58.907143, "activity_30": 56.546774}, "trend_signal": 1, "fair_value": 48.829487, "relative_strength": 33.274688, "rate_of_change": 1.7497031407783783, "market_dynamics": 0.635896, "expectation": {"probability": 50.3352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.300003, "high": 74.0, "low": 60.099998, "close": 70.099998, "volume": 1658779}, "trend_line": 53.725, "activity_lines": {"activity_5": 69.133333, "activity_10": 64.501818, "activity_20": 60.132619, "activity_30": 57.667742}, "trend_signal": 1, "fair_value": 49.010577, "relative_strength": 34.005661, "rate_of_change": 1.8966334755808438, "market_dynamics": 0.981951, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.849998, "high": 78.800003, "low": 70.800003, "close": 74.550003, "volume": 3921541}, "trend_line": 54.868333, "activity_lines": {"activity_5": 71.530001, "activity_10": 67.009092, "activity_20": 61.706905, "activity_30": 59.011291}, "trend_signal": 1, "fair_value": 49.226603, "relative_strength": 39.841013, "rate_of_change": 2.128120986505348, "market_dynamics": 1.269682, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.349998, "high": 75.699997, "low": 65.550003, "close": 68.449997, "volume": 1207450}, "trend_line": 55.75, "activity_lines": {"activity_5": 70.853333, "activity_10": 68.014546, "activity_20": 62.602619, "activity_30": 59.887527}, "trend_signal": 1, "fair_value": 49.39359, "relative_strength": 26.592402, "rate_of_change": 1.6068776866248153, "market_dynamics": 1.088853, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.400002, "high": 90.199997, "low": 74.400002, "close": 77.400002, "volume": 20474563}, "trend_line": 56.898333, "activity_lines": {"activity_5": 72.86, "activity_10": 70.318182, "activity_20": 64.302143, "activity_30": 61.284301}, "trend_signal": 1, "fair_value": 49.623397, "relative_strength": 40.697966, "rate_of_change": 2.0597901345291496, "market_dynamics": 1.18912, "expectation": {"probability": 50.0497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.849998, "high": 78.099998, "low": 57.25, "close": 64.449997, "volume": 3445619}, "trend_line": 57.645, "activity_lines": {"activity_5": 70.426666, "activity_10": 69.856363, "activity_20": 64.682381, "activity_30": 61.771505}, "trend_signal": 1, "fair_value": 49.783974, "relative_strength": 18.74997, "rate_of_change": 1.3122827341883674, "market_dynamics": 0.96725, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.150002, "high": 67.0, "low": 59.25, "close": 61.700001, "volume": 1272088}, "trend_line": 58.261667, "activity_lines": {"activity_5": 67.33, "activity_10": 68.721818, "activity_20": 64.762143, "activity_30": 62.033118}, "trend_signal": 1, "fair_value": 49.944551, "relative_strength": 12.568527, "rate_of_change": 1.0697666753404451, "market_dynamics": 0.54566, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.0, "high": 63.950001, "low": 59.700001, "close": 60.349998, "volume": 990394}, "trend_line": 58.746667, "activity_lines": {"activity_5": 64.343332, "activity_10": 67.27, "activity_20": 64.678333, "activity_30": 62.167849}, "trend_signal": 1, "fair_value": 50.085897, "relative_strength": 8.237056, "rate_of_change": 0.8324512925454046, "market_dynamics": 0.240726, "expectation": {"probability": 50.6185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.0, "high": 69.050003, "low": 61.900002, "close": 67.949997, "volume": 1557713}, "trend_line": 59.456666, "activity_lines": {"activity_5": 64.836665, "activity_10": 67.174544, "activity_20": 65.294285, "activity_30": 62.761613}, "trend_signal": 1, "fair_value": 50.276282, "relative_strength": 19.895491, "rate_of_change": 1.2085775010861404, "market_dynamics": -0.165532, "expectation": {"probability": 47.7045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.400002, "high": 73.400002, "low": 65.800003, "close": 68.900002, "volume": 1595891}, "trend_line": 60.24, "activity_lines": {"activity_5": 65.679999, "activity_10": 67.17909, "activity_20": 65.940238, "activity_30": 63.37086}, "trend_signal": 1, "fair_value": 50.48109, "relative_strength": 20.508393, "rate_of_change": 1.3174872603855783, "market_dynamics": -0.282635, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.150002, "high": 68.599998, "low": 63.900002, "close": 65.349998, "volume": 657039}, "trend_line": 60.795, "activity_lines": {"activity_5": 65.906666, "activity_10": 66.65909, "activity_20": 66.171428, "activity_30": 63.700537}, "trend_signal": 1, "fair_value": 50.619872, "relative_strength": 15.370692, "rate_of_change": 0.9213147410358561, "market_dynamics": -0.392202, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.699997, "high": 70.0, "low": 65.349998, "close": 67.099998, "volume": 855349}, "trend_line": 61.22, "activity_lines": {"activity_5": 66.656665, "activity_10": 66.509999, "activity_20": 66.512619, "activity_30": 64.107311}, "trend_signal": 1, "fair_value": 50.774359, "relative_strength": 16.132663, "rate_of_change": 0.699070647257171, "market_dynamics": -0.443843, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.099998, "high": 69.75, "low": 65.099998, "close": 67.050003, "volume": 932024}, "trend_line": 61.653333, "activity_lines": {"activity_5": 67.03, "activity_10": 66.406363, "activity_20": 66.785, "activity_30": 64.483441}, "trend_signal": 1, "fair_value": 50.92532, "relative_strength": 14.947963, "rate_of_change": 0.7078291408036664, "market_dynamics": -0.587091, "expectation": {"probability": 50.6322, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.349998, "high": 68.5, "low": 60.849998, "close": 62.700001, "volume": 652995}, "trend_line": 61.801666, "activity_lines": {"activity_5": 65.506667, "activity_10": 65.648182, "activity_20": 66.575952, "activity_30": 64.550968}, "trend_signal": 1, "fair_value": 51.029808, "relative_strength": 8.905392, "rate_of_change": 0.24059202119696244, "market_dynamics": -0.781546, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.700001, "high": 65.0, "low": 60.950001, "close": 64.349998, "volume": 345440}, "trend_line": 61.968333, "activity_lines": {"activity_5": 64.883333, "activity_10": 65.294545, "activity_20": 66.465238, "activity_30": 64.715376}, "trend_signal": 1, "fair_value": 51.125641, "relative_strength": 9.043453, "rate_of_change": 0.2696804322394867, "market_dynamics": -0.842218, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.349998, "high": 65.75, "low": 63.099998, "close": 63.849998, "volume": 466800}, "trend_line": 62.218333, "activity_lines": {"activity_5": 64.396666, "activity_10": 65.087272, "activity_20": 66.261428, "activity_30": 64.836774}, "trend_signal": 1, "fair_value": 51.173718, "relative_strength": 5.23858, "rate_of_change": 0.4034318625288823, "market_dynamics": -0.908132, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.900002, "high": 65.5, "low": 59.549999, "close": 60.900002, "volume": 937733}, "trend_line": 62.436667, "activity_lines": {"activity_5": 63.026667, "activity_10": 64.354545, "activity_20": 65.734285, "activity_30": 64.75172}, "trend_signal": 1, "fair_value": 51.149679, "relative_strength": 1.728943, "rate_of_change": 0.35091586269275116, "market_dynamics": -0.991395, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.650002, "high": 63.650002, "low": 55.049999, "close": 61.900002, "volume": 763502}, "trend_line": 62.656667, "activity_lines": {"activity_5": 62.403334, "activity_10": 63.818182, "activity_20": 65.287381, "activity_30": 64.717097}, "trend_signal": 0, "fair_value": 51.116346, "relative_strength": -0.395113, "rate_of_change": 0.3523570532680722, "market_dynamics": -0.983618, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.0, "high": 67.5, "low": 62.049999, "close": 66.919998, "volume": 1531585}, "trend_line": 63.045667, "activity_lines": {"activity_5": 63.796667, "activity_10": 64.166364, "activity_20": 65.304524, "activity_30": 64.99215}, "trend_signal": 1, "fair_value": 51.159102, "relative_strength": 6.288023, "rate_of_change": 0.6208437483596165, "market_dynamics": -0.88307, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.25, "high": 69.699997, "low": 66.400002, "close": 67.199997, "volume": 1774813}, "trend_line": 63.525667, "activity_lines": {"activity_5": 65.001999, "activity_10": 64.584181, "activity_20": 65.33419, "activity_30": 65.260172}, "trend_signal": 1, "fair_value": 51.192436, "relative_strength": 6.023013, "rate_of_change": 0.7613528777481201, "market_dynamics": -0.607345, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.830002, "high": 71.5, "low": 65.220001, "close": 65.830002, "volume": 1267662}, "trend_line": 63.938333, "activity_lines": {"activity_5": 65.560667, "activity_10": 64.783818, "activity_20": 65.273143, "activity_30": 65.408838}, "trend_signal": 1, "fair_value": 51.191346, "relative_strength": 1.136716, "rate_of_change": 0.6496051430676069, "market_dynamics": -0.36139, "expectation": {"probability": 48.0847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.010002, "high": 75.0, "low": 65.410004, "close": 70.629997, "volume": 4674977}, "trend_line": 64.504333, "activity_lines": {"activity_5": 67.587332, "activity_10": 65.847454, "activity_20": 65.680761, "activity_30": 65.840559}, "trend_signal": 1, "fair_value": 51.226474, "relative_strength": 6.562907, "rate_of_change": 0.8852279586332076, "market_dynamics": 0.098432, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.300003, "high": 72.82, "low": 67.93, "close": 69.82, "volume": 1390154}, "trend_line": 65.066666, "activity_lines": {"activity_5": 68.695332, "activity_10": 66.699636, "activity_20": 66.008714, "activity_30": 66.183505}, "trend_signal": 1, "fair_value": 51.242628, "relative_strength": 4.022671, "rate_of_change": 0.8717755441328187, "market_dynamics": 0.28014, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.849998, "high": 78.5, "low": 69.519997, "close": 70.760002, "volume": 3519564}, "trend_line": 65.747, "activity_lines": {"activity_5": 69.588667, "activity_10": 67.672363, "activity_20": 66.448714, "activity_30": 66.550817}, "trend_signal": 1, "fair_value": 51.284038, "relative_strength": 4.67233, "rate_of_change": 1.0455952975983156, "market_dynamics": 0.402722, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.800003, "high": 81.989998, "low": 67.199997, "close": 80.480003, "volume": 4544294}, "trend_line": 66.603, "activity_lines": {"activity_5": 73.466001, "activity_10": 70.265819, "activity_20": 67.803429, "activity_30": 67.501333}, "trend_signal": 1, "fair_value": 51.404423, "relative_strength": 16.623704, "rate_of_change": 1.3019605457283139, "market_dynamics": 0.790592, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 81.5, "low": 74.050003, "close": 75.230003, "volume": 2446659}, "trend_line": 67.279, "activity_lines": {"activity_5": 74.708002, "activity_10": 71.611456, "activity_20": 68.643477, "activity_30": 68.057914}, "trend_signal": 1, "fair_value": 51.478974, "relative_strength": 8.86087, "rate_of_change": 1.0149692956773748, "market_dynamics": 0.797598, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.0, "high": 79.0, "low": 61.549999, "close": 71.610001, "volume": 1644700}, "trend_line": 67.741, "activity_lines": {"activity_5": 74.116669, "activity_10": 72.092001, "activity_20": 69.087429, "activity_30": 68.337334}, "trend_signal": 1, "fair_value": 51.577115, "relative_strength": 4.588038, "rate_of_change": 0.6866927272997567, "market_dynamics": 0.846165, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.099998, "high": 73.0, "low": 65.989998, "close": 66.610001, "volume": 1121870}, "trend_line": 67.996333, "activity_lines": {"activity_5": 71.793335, "activity_10": 71.468728, "activity_20": 69.008001, "activity_30": 68.264366}, "trend_signal": 1, "fair_value": 51.666282, "relative_strength": -3.756418, "rate_of_change": 0.37692534801672156, "market_dynamics": 0.666922, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.620003, "high": 72.860001, "low": 66.620003, "close": 71.050003, "volume": 1076747}, "trend_line": 68.233, "activity_lines": {"activity_5": 71.164002, "activity_10": 71.567093, "activity_20": 69.32162, "activity_30": 68.461377}, "trend_signal": 1, "fair_value": 51.788077, "relative_strength": 1.065379, "rate_of_change": 0.3480584754474878, "market_dynamics": 0.347265, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.0, "high": 83.0, "low": 70.019997, "close": 80.989998, "volume": 8195071}, "trend_line": 68.414333, "activity_lines": {"activity_5": 73.828667, "activity_10": 73.397637, "activity_20": 70.567143, "activity_30": 69.284409}, "trend_signal": 1, "fair_value": 51.937051, "relative_strength": 12.667897, "rate_of_change": 0.26575557281666506, "market_dynamics": 0.450532, "expectation": {"probability": 47.1317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.989998, "high": 85.599998, "low": 76.989998, "close": 79.029999, "volume": 4129017}, "trend_line": 68.773667, "activity_lines": {"activity_5": 75.806, "activity_10": 74.621092, "activity_20": 71.568429, "activity_30": 69.969291}, "trend_signal": 1, "fair_value": 52.098782, "relative_strength": 11.019573, "rate_of_change": 0.5252320445775653, "market_dynamics": 0.632888, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.699997, "high": 92.739998, "low": 77.0, "close": 87.040001, "volume": 12919974}, "trend_line": 69.338333, "activity_lines": {"activity_5": 80.2, "activity_10": 77.06091, "activity_20": 73.267429, "activity_30": 71.147764}, "trend_signal": 1, "fair_value": 52.297115, "relative_strength": 18.894488, "rate_of_change": 0.8210497195096527, "market_dynamics": 1.0369, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.989998, "high": 93.480003, "low": 82.599998, "close": 86.230003, "volume": 6041725}, "trend_line": 69.727667, "activity_lines": {"activity_5": 83.295334, "activity_10": 79.055092, "activity_20": 74.794334, "activity_30": 72.237549}, "trend_signal": 1, "fair_value": 52.506602, "relative_strength": 15.138145, "rate_of_change": 0.561498933064905, "market_dynamics": 1.353143, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.050003, "high": 88.559998, "low": 82.809998, "close": 83.309998, "volume": 1722236}, "trend_line": 70.223, "activity_lines": {"activity_5": 84.109333, "activity_10": 80.22, "activity_20": 75.95181, "activity_30": 73.113828}, "trend_signal": 1, "fair_value": 52.688077, "relative_strength": 9.290332, "rate_of_change": 0.7103822934445838, "market_dynamics": 1.235006, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.75, "high": 84.010002, "low": 77.0, "close": 80.110001, "volume": 1288524}, "trend_line": 70.313333, "activity_lines": {"activity_5": 83.039334, "activity_10": 80.57491, "activity_20": 76.706382, "activity_30": 73.751699}, "trend_signal": 1, "fair_value": 52.853205, "relative_strength": 9.656504, "rate_of_change": 0.12863734104211028, "market_dynamics": 1.052534, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.300003, "high": 81.0, "low": 74.309998, "close": 78.32, "volume": 1506187}, "trend_line": 70.775667, "activity_lines": {"activity_5": 81.431334, "activity_10": 80.611091, "activity_20": 77.215429, "activity_30": 74.268258}, "trend_signal": 1, "fair_value": 53.002372, "relative_strength": 7.289658, "rate_of_change": 0.6575338990117258, "market_dynamics": 0.673389, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.800003, "high": 82.07, "low": 75.779999, "close": 77.18, "volume": 973688}, "trend_line": 71.291667, "activity_lines": {"activity_5": 79.490667, "activity_10": 80.383818, "activity_20": 77.547001, "activity_30": 74.681441}, "trend_signal": 1, "fair_value": 53.174679, "relative_strength": 6.149031, "rate_of_change": 0.7290641287774869, "market_dynamics": 0.257048, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.900002, "high": 78.330002, "low": 65.82, "close": 66.529999, "volume": 1283707}, "trend_line": 71.497667, "activity_lines": {"activity_5": 74.657333, "activity_10": 78.118909, "activity_20": 76.786762, "activity_30": 74.374237}, "trend_signal": 1, "fair_value": 53.284167, "relative_strength": -5.822565, "rate_of_change": 0.28895382681962406, "market_dynamics": -0.253306, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.0, "high": 72.699997, "low": 64.099998, "close": 70.589996, "volume": 958121}, "trend_line": 71.585667, "activity_lines": {"activity_5": 72.490665, "activity_10": 76.593636, "activity_20": 76.391143, "activity_30": 74.315677}, "trend_signal": 1, "fair_value": 53.409423, "relative_strength": -0.634483, "rate_of_change": 0.12308093913049478, "market_dynamics": -0.646586, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.589996, "high": 73.5, "low": 66.349998, "close": 68.349998, "volume": 2586409}, "trend_line": 71.567333, "activity_lines": {"activity_5": 70.425331, "activity_10": 74.669454, "activity_20": 75.764714, "activity_30": 74.106925}, "trend_signal": 0, "fair_value": 53.531859, "relative_strength": -3.155037, "rate_of_change": -0.025611272155913353, "market_dynamics": -0.925822, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.0, "high": 68.589996, "low": 62.400002, "close": 64.099998, "volume": 579276}, "trend_line": 71.525667, "activity_lines": {"activity_5": 67.727331, "activity_10": 72.202362, "activity_20": 74.728047, "activity_30": 73.625161}, "trend_signal": 0, "fair_value": 53.653333, "relative_strength": -6.754625, "rate_of_change": -0.05821929957905014, "market_dynamics": -1.191792, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.5, "high": 66.099998, "low": 59.610001, "close": 61.240002, "volume": 651773}, "trend_line": 71.330333, "activity_lines": {"activity_5": 65.023999, "activity_10": 69.486726, "activity_20": 73.427238, "activity_30": 72.96157}, "trend_signal": 0, "fair_value": 53.764167, "relative_strength": -12.249574, "rate_of_change": -0.27309636972697166, "market_dynamics": -1.207104, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.099998, "high": 64.800003, "low": 60.200001, "close": 61.040001, "volume": 1127873}, "trend_line": 71.13, "activity_lines": {"activity_5": 63.316667, "activity_10": 67.203818, "activity_20": 72.152095, "activity_30": 72.297677}, "trend_signal": 0, "fair_value": 53.878846, "relative_strength": -13.286003, "rate_of_change": -0.2808524670703564, "market_dynamics": -1.240542, "expectation": {"probability": 47.7357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.200001, "high": 68.0, "low": 61.299999, "close": 61.66, "volume": 2810749}, "trend_line": 71.095333, "activity_lines": {"activity_5": 62.182, "activity_10": 65.491636, "activity_20": 70.977809, "activity_30": 71.68671}, "trend_signal": 0, "fair_value": 53.976667, "relative_strength": -14.311932, "rate_of_change": -0.04873752284549261, "market_dynamics": -1.262914, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.66, "high": 62.689999, "low": 58.400002, "close": 59.150002, "volume": 1941727}, "trend_line": 70.922, "activity_lines": {"activity_5": 60.806001, "activity_10": 63.716727, "activity_20": 69.607809, "activity_30": 70.916043}, "trend_signal": 0, "fair_value": 54.07891, "relative_strength": -18.057354, "rate_of_change": -0.24380362632241914, "market_dynamics": -1.244504, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.150002, "high": 59.919998, "low": 54.209999, "close": 54.599998, "volume": 1586845}, "trend_line": 70.613667, "activity_lines": {"activity_5": 58.526667, "activity_10": 61.495636, "activity_20": 67.906047, "activity_30": 69.863011}, "trend_signal": 0, "fair_value": 54.120897, "relative_strength": -20.551246, "rate_of_change": -0.4347494430500979, "market_dynamics": -1.25309, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.0, "high": 56.439999, "low": 53.259998, "close": 54.880001, "volume": 501550}, "trend_line": 70.413, "activity_lines": {"activity_5": 56.974, "activity_10": 59.756727, "activity_20": 66.32919, "activity_30": 68.847936}, "trend_signal": 0, "fair_value": 54.181987, "relative_strength": -20.787835, "rate_of_change": -0.28417586640842474, "market_dynamics": -1.3017, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.700001, "high": 58.650002, "low": 53.549999, "close": 57.799999, "volume": 873290}, "trend_line": 70.276333, "activity_lines": {"activity_5": 56.818666, "activity_10": 58.954182, "activity_20": 65.110095, "activity_30": 68.034194}, "trend_signal": 0, "fair_value": 54.21532, "relative_strength": -17.1708, "rate_of_change": -0.19409342024910564, "market_dynamics": -1.338667, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 51.0, "close": 51.490002, "volume": 734892}, "trend_line": 69.762, "activity_lines": {"activity_5": 54.776, "activity_10": 57.163091, "activity_20": 63.332, "activity_30": 66.822172}, "trend_signal": 0, "fair_value": 54.206923, "relative_strength": -24.187276, "rate_of_change": -0.7318722791070978, "market_dynamics": -1.413149, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.5, "high": 53.880001, "low": 48.599998, "close": 53.25, "volume": 470045}, "trend_line": 69.297, "activity_lines": {"activity_5": 53.998, "activity_10": 56.039273, "activity_20": 61.814667, "activity_30": 65.756882}, "trend_signal": 0, "fair_value": 54.222628, "relative_strength": -20.597198, "rate_of_change": -0.6665519910553073, "market_dynamics": -1.463661, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.950001, "high": 56.200001, "low": 51.970001, "close": 52.139999, "volume": 514846}, "trend_line": 68.840667, "activity_lines": {"activity_5": 53.243333, "activity_10": 54.988182, "activity_20": 60.323714, "activity_30": 64.649978}, "trend_signal": 0, "fair_value": 54.248526, "relative_strength": -21.493639, "rate_of_change": -0.6585176847482587, "market_dynamics": -1.463172, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.0, "high": 56.0, "low": 46.169998, "close": 53.990002, "volume": 1088253}, "trend_line": 68.286, "activity_lines": {"activity_5": 53.269334, "activity_10": 54.49091, "activity_20": 59.137, "activity_30": 63.691871}, "trend_signal": 0, "fair_value": 54.225705, "relative_strength": -19.5229, "rate_of_change": -0.8057257783397057, "market_dynamics": -1.347918, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.990002, "high": 56.0, "low": 50.790001, "close": 51.169998, "volume": 584871}, "trend_line": 67.664334, "activity_lines": {"activity_5": 52.414666, "activity_10": 53.612727, "activity_20": 57.839095, "activity_30": 62.587613}, "trend_signal": 0, "fair_value": 54.219423, "relative_strength": -23.39701, "rate_of_change": -0.9103857306036446, "market_dynamics": -1.294047, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.299999, "high": 51.5, "low": 44.57, "close": 45.029999, "volume": 619102}, "trend_line": 66.806667, "activity_lines": {"activity_5": 49.955333, "activity_10": 51.797636, "activity_20": 56.123381, "activity_30": 61.127333}, "trend_signal": 0, "fair_value": 54.190128, "relative_strength": -30.158207, "rate_of_change": -1.2675318728475067, "market_dynamics": -1.243794, "expectation": {"probability": 47.8982, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.029999, "high": 45.93, "low": 42.57, "close": 43.580002, "volume": 930440}, "trend_line": 65.576667, "activity_lines": {"activity_5": 47.443334, "activity_10": 50.021273, "activity_20": 54.451857, "activity_30": 59.628839}, "trend_signal": 0, "fair_value": 54.153141, "relative_strength": -31.333425, "rate_of_change": -1.8411336102128906, "market_dynamics": -1.173017, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.0, "high": 43.43, "low": 38.27, "close": 38.849998, "volume": 559910}, "trend_line": 64.364, "activity_lines": {"activity_5": 43.999333, "activity_10": 47.668, "activity_20": 52.503809, "activity_30": 57.904537}, "trend_signal": 0, "fair_value": 54.086474, "relative_strength": -36.354046, "rate_of_change": -1.849235491032193, "market_dynamics": -1.29233, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.950001, "high": 44.279999, "low": 37.0, "close": 42.209999, "volume": 1142933}, "trend_line": 63.384, "activity_lines": {"activity_5": 42.561333, "activity_10": 46.212, "activity_20": 51.063714, "activity_30": 56.475247}, "trend_signal": 0, "fair_value": 54.02532, "relative_strength": -31.410961, "rate_of_change": -1.5225902678516001, "market_dynamics": -1.193937, "expectation": {"probability": 42.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.209999, "high": 44.450001, "low": 37.02, "close": 37.529999, "volume": 1403335}, "trend_line": 62.414667, "activity_lines": {"activity_5": 40.348666, "activity_10": 44.135454, "activity_20": 49.344428, "activity_30": 54.807247}, "trend_signal": 0, "fair_value": 53.928077, "relative_strength": -38.046749, "rate_of_change": -1.529302347595606, "market_dynamics": -1.067222, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.75, "high": 41.099998, "low": 36.5, "close": 40.709999, "volume": 1250964}, "trend_line": 61.403333, "activity_lines": {"activity_5": 40.105332, "activity_10": 43.005636, "activity_20": 48.066095, "activity_30": 53.406946}, "trend_signal": 0, "fair_value": 53.872692, "relative_strength": -35.056333, "rate_of_change": -1.6203467047256663, "market_dynamics": -0.940042, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 42.5, "low": 37.0, "close": 37.150002, "volume": 1784855}, "trend_line": 59.942, "activity_lines": {"activity_5": 38.963333, "activity_10": 41.424545, "activity_20": 46.591, "activity_30": 51.842215}, "trend_signal": 0, "fair_value": 53.798654, "relative_strength": -40.683856, "rate_of_change": -2.3798919840393733, "market_dynamics": -0.759826, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.5, "high": 40.490002, "low": 37.360001, "close": 39.209999, "volume": 671722}, "trend_line": 58.614667, "activity_lines": {"activity_5": 38.936666, "activity_10": 40.510727, "activity_20": 45.460666, "activity_30": 50.504666}, "trend_signal": 0, "fair_value": 53.715064, "relative_strength": -35.101796, "rate_of_change": -2.2143622168095876, "market_dynamics": -0.765904, "expectation": {"probability": 43.4387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.0, "high": 39.889999, "low": 35.560001, "close": 38.5, "volume": 463839}, "trend_line": 56.996666, "activity_lines": {"activity_5": 38.649333, "activity_10": 39.702909, "activity_20": 44.381238, "activity_30": 49.206946}, "trend_signal": 0, "fair_value": 53.629487, "relative_strength": -35.418596, "rate_of_change": -2.760402955117018, "market_dynamics": -0.831905, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.799999, "high": 41.049999, "low": 38.799999, "close": 40.240002, "volume": 574255}, "trend_line": 55.463666, "activity_lines": {"activity_5": 39.189334, "activity_10": 39.493091, "activity_20": 43.57581, "activity_30": 48.125871}, "trend_signal": 0, "fair_value": 53.526538, "relative_strength": -34.788384, "rate_of_change": -2.689631004030997, "market_dynamics": -0.751092, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.27, "high": 42.799999, "low": 39.360001, "close": 39.779999, "volume": 715574}, "trend_line": 54.012666, "activity_lines": {"activity_5": 39.395334, "activity_10": 39.398364, "activity_20": 42.825619, "activity_30": 47.114021}, "trend_signal": 0, "fair_value": 53.43891, "relative_strength": -35.394611, "rate_of_change": -2.616127105626232, "market_dynamics": -0.651151, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.59, "high": 40.970001, "low": 38.700001, "close": 39.009998, "volume": 294313}, "trend_line": 52.642666, "activity_lines": {"activity_5": 39.406666, "activity_10": 39.259091, "activity_20": 42.106285, "activity_30": 46.146107}, "trend_signal": 0, "fair_value": 53.365897, "relative_strength": -36.789561, "rate_of_change": -2.5364421004510396, "market_dynamics": -0.466687, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.900002, "high": 40.200001, "low": 36.580002, "close": 38.459999, "volume": 451301}, "trend_line": 51.314, "activity_lines": {"activity_5": 39.110666, "activity_10": 39.102909, "activity_20": 41.430476, "activity_30": 45.231096}, "trend_signal": 0, "fair_value": 53.309231, "relative_strength": -36.200953, "rate_of_change": -2.5239337232654564, "market_dynamics": -0.250883, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.25, "high": 45.330002, "low": 39.25, "close": 43.950001, "volume": 699028}, "trend_line": 50.206333, "activity_lines": {"activity_5": 40.694666, "activity_10": 39.952, "activity_20": 41.354381, "activity_30": 44.756}, "trend_signal": 0, "fair_value": 53.244167, "relative_strength": -29.443657, "rate_of_change": -2.158605838562574, "market_dynamics": 0.037858, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.220001, "high": 46.299999, "low": 43.02, "close": 43.98, "volume": 788296}, "trend_line": 49.454666, "activity_lines": {"activity_5": 41.925333, "activity_10": 40.774909, "activity_20": 41.33319, "activity_30": 44.354301}, "trend_signal": 0, "fair_value": 53.221282, "relative_strength": -28.362253, "rate_of_change": -1.4971557472639907, "market_dynamics": 0.322975, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.299999, "high": 51.950001, "low": 43.009998, "close": 50.43, "volume": 2728838}, "trend_line": 48.782667, "activity_lines": {"activity_5": 45.056667, "activity_10": 42.653273, "activity_20": 41.992095, "activity_30": 44.417226}, "trend_signal": 0, "fair_value": 53.231731, "relative_strength": -17.086466, "rate_of_change": -1.3588181952336038, "market_dynamics": 0.754416, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.0, "high": 51.549999, "low": 46.200001, "close": 48.790001, "volume": 1709921}, "trend_line": 48.130667, "activity_lines": {"activity_5": 46.931334, "activity_10": 44.056727, "activity_20": 42.499857, "activity_30": 44.417699}, "trend_signal": 0, "fair_value": 53.23359, "relative_strength": -20.15104, "rate_of_change": -1.33654029206725, "market_dynamics": 1.158964, "expectation": {"probability": 49.3763, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.18, "high": 49.950001, "low": 45.060001, "close": 45.970001, "volume": 1311224}, "trend_line": 47.526333, "activity_lines": {"activity_5": 47.214001, "activity_10": 44.735818, "activity_20": 42.760286, "activity_30": 44.278301}, "trend_signal": 0, "fair_value": 53.255833, "relative_strength": -23.301667, "rate_of_change": -1.2556111054933052, "market_dynamics": 1.238282, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.610001, "high": 47.529999, "low": 44.099998, "close": 45.209999, "volume": 807545}, "trend_line": 46.992, "activity_lines": {"activity_5": 46.742667, "activity_10": 45.153818, "activity_20": 42.977714, "activity_30": 44.12886}, "trend_signal": 0, "fair_value": 53.260385, "relative_strength": -25.123582, "rate_of_change": -1.1242882971846444, "market_dynamics": 1.231667, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.52, "high": 47.689999, "low": 44.360001, "close": 45.619999, "volume": 647949}, "trend_line": 46.478, "activity_lines": {"activity_5": 46.324, "activity_10": 45.524363, "activity_20": 43.276, "activity_30": 44.040344}, "trend_signal": 0, "fair_value": 53.271731, "relative_strength": -25.418884, "rate_of_change": -1.0938032005447647, "market_dynamics": 1.061536, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.950001, "high": 46.59, "low": 44.84, "close": 45.23, "volume": 595846}, "trend_line": 45.930333, "activity_lines": {"activity_5": 45.666, "activity_10": 45.726182, "activity_20": 43.563571, "activity_30": 43.959828}, "trend_signal": 0, "fair_value": 53.278974, "relative_strength": -24.860262, "rate_of_change": -1.178335986918551, "market_dynamics": 0.922806, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.299999, "high": 46.599998, "low": 44.150002, "close": 44.5, "volume": 743111}, "trend_line": 45.442, "activity_lines": {"activity_5": 45.111333, "activity_10": 45.696182, "activity_20": 43.780667, "activity_30": 43.867548}, "trend_signal": 0, "fair_value": 53.287308, "relative_strength": -24.494982, "rate_of_change": -1.0632037002649148, "market_dynamics": 0.84395, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.5, "high": 45.970001, "low": 44.32, "close": 44.959999, "volume": 446036}, "trend_line": 45.120667, "activity_lines": {"activity_5": 44.995999, "activity_10": 45.65, "activity_20": 44.03719, "activity_30": 43.836451}, "trend_signal": 0, "fair_value": 53.275513, "relative_strength": -22.470526, "rate_of_change": -0.7071277672637708, "market_dynamics": 0.797693, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.599998, "high": 45.599998, "low": 43.139999, "close": 43.23, "volume": 282865}, "trend_line": 44.732333, "activity_lines": {"activity_5": 44.371333, "activity_10": 45.171091, "activity_20": 44.099857, "activity_30": 43.714473}, "trend_signal": 0, "fair_value": 53.225385, "relative_strength": -24.116865, "rate_of_change": -0.8606566033254792, "market_dynamics": 0.653047, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.470001, "high": 43.470001, "low": 41.049999, "close": 41.389999, "volume": 266390}, "trend_line": 44.185333, "activity_lines": {"activity_5": 43.265333, "activity_10": 44.370727, "activity_20": 43.982428, "activity_30": 43.498838}, "trend_signal": 0, "fair_value": 53.136218, "relative_strength": -25.696858, "rate_of_change": -1.2228291334592296, "market_dynamics": 0.427918, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.990002, "high": 42.0, "low": 40.639999, "close": 40.939999, "volume": 251794}, "trend_line": 43.833666, "activity_lines": {"activity_5": 42.291333, "activity_10": 43.535636, "activity_20": 43.803762, "activity_30": 43.289462}, "trend_signal": 0, "fair_value": 53.056987, "relative_strength": -25.095831, "rate_of_change": -0.7958907993292685, "market_dynamics": 0.185679, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.279999, "high": 42.200001, "low": 40.279999, "close": 41.25, "volume": 115585}, "trend_line": 43.433666, "activity_lines": {"activity_5": 41.706666, "activity_10": 42.929454, "activity_20": 43.653524, "activity_30": 43.122774}, "trend_signal": 0, "fair_value": 52.952179, "relative_strength": -24.678631, "rate_of_change": -0.9125406029237859, "market_dynamics": -0.057271, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.900002, "high": 43.540001, "low": 41.009998, "close": 43.16, "volume": 256809}, "trend_line": 43.134333, "activity_lines": {"activity_5": 41.975333, "activity_10": 42.807636, "activity_20": 43.665666, "activity_30": 43.105118}, "trend_signal": 0, "fair_value": 52.835897, "relative_strength": -21.179532, "rate_of_change": -0.6891727721072504, "market_dynamics": -0.200546, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 40.66, "close": 40.93, "volume": 133967}, "trend_line": 42.699, "activity_lines": {"activity_5": 41.620666, "activity_10": 42.331454, "activity_20": 43.446619, "activity_30": 42.962903}, "trend_signal": 0, "fair_value": 52.697628, "relative_strength": -22.862337, "rate_of_change": -1.0092494069631261, "market_dynamics": -0.336446, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.490002, "high": 42.5, "low": 40.799999, "close": 41.209999, "volume": 179202}, "trend_line": 42.367, "activity_lines": {"activity_5": 41.512666, "activity_10": 41.984, "activity_20": 43.242666, "activity_30": 42.866838}, "trend_signal": 0, "fair_value": 52.542564, "relative_strength": -22.278836, "rate_of_change": -0.7775357736715163, "market_dynamics": -0.484437, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.700001, "close": 41.380001, "volume": 256871}, "trend_line": 42.245333, "activity_lines": {"activity_5": 41.473333, "activity_10": 41.747636, "activity_20": 43.050286, "activity_30": 42.803161}, "trend_signal": 0, "fair_value": 52.42641, "relative_strength": -21.865843, "rate_of_change": -0.2871739797483775, "market_dynamics": -0.597685, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.110001, "high": 42.900002, "low": 40.990002, "close": 41.349998, "volume": 332111}, "trend_line": 42.171, "activity_lines": {"activity_5": 41.394666, "activity_10": 41.575818, "activity_20": 42.847428, "activity_30": 42.745398}, "trend_signal": 0, "fair_value": 52.316795, "relative_strength": -21.352286, "rate_of_change": -0.1759555309932173, "market_dynamics": -0.632184, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.900002, "high": 41.93, "low": 39.799999, "close": 40.080002, "volume": 238384}, "trend_line": 42.212, "activity_lines": {"activity_5": 40.886, "activity_10": 41.230364, "activity_20": 42.512476, "activity_30": 42.610494}, "trend_signal": 0, "fair_value": 52.229487, "relative_strength": -20.543079, "rate_of_change": 0.09722321026298622, "market_dynamics": -0.644963, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.900002, "high": 41.150002, "low": 39.700001, "close": 40.41, "volume": 127393}, "trend_line": 42.152, "activity_lines": {"activity_5": 40.692667, "activity_10": 41.033636, "activity_20": 42.201238, "activity_30": 42.494236}, "trend_signal": 0, "fair_value": 52.122179, "relative_strength": -19.464276, "rate_of_change": -0.14213967592154428, "market_dynamics": -0.623038, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.5, "high": 40.84, "low": 39.200001, "close": 40.169998, "volume": 224522}, "trend_line": 42.24, "activity_lines": {"activity_5": 40.454, "activity_10": 40.844545, "activity_20": 41.884, "activity_30": 42.366365}, "trend_signal": 0, "fair_value": 52.030961, "relative_strength": -19.998823, "rate_of_change": 0.20876826722338432, "market_dynamics": -0.585214, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 39.5, "close": 39.650002, "volume": 120989}, "trend_line": 42.204667, "activity_lines": {"activity_5": 40.111334, "activity_10": 40.583091, "activity_20": 41.535381, "activity_30": 42.199269}, "trend_signal": 0, "fair_value": 51.946346, "relative_strength": -21.144576, "rate_of_change": -0.08364820075757905, "market_dynamics": -0.642186, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.290001, "high": 40.650002, "low": 39.52, "close": 39.889999, "volume": 106299}, "trend_line": 42.296, "activity_lines": {"activity_5": 39.964, "activity_10": 40.388727, "activity_20": 41.260952, "activity_30": 42.049935}, "trend_signal": 0, "fair_value": 51.875769, "relative_strength": -19.981544, "rate_of_change": 0.2164049772031107, "market_dynamics": -0.635668, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.0, "high": 40.779999, "low": 39.009998, "close": 39.91, "volume": 322584}, "trend_line": 42.319333, "activity_lines": {"activity_5": 39.920667, "activity_10": 40.222727, "activity_20": 41.030809, "activity_30": 41.896}, "trend_signal": 0, "fair_value": 51.793461, "relative_strength": -18.618509, "rate_of_change": 0.05516597314167046, "market_dynamics": -0.502339, "expectation": {"probability": 42.5505, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 39.029999, "close": 39.900002, "volume": 154370}, "trend_line": 42.366, "activity_lines": {"activity_5": 39.885334, "activity_10": 40.114, "activity_20": 40.828571, "activity_30": 41.739914}, "trend_signal": 0, "fair_value": 51.718782, "relative_strength": -16.844217, "rate_of_change": 0.11027347713632289, "market_dynamics": -0.361696, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.990002, "high": 40.09, "low": 38.25, "close": 38.59, "volume": 222912}, "trend_line": 42.311, "activity_lines": {"activity_5": 39.447334, "activity_10": 39.785818, "activity_20": 40.526857, "activity_30": 41.496301}, "trend_signal": 0, "fair_value": 51.649167, "relative_strength": -19.860322, "rate_of_change": -0.1298210829438694, "market_dynamics": -0.273092, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.52, "high": 38.66, "low": 37.0, "close": 37.049999, "volume": 317460}, "trend_line": 42.22, "activity_lines": {"activity_5": 38.601333, "activity_10": 39.225273, "activity_20": 40.111952, "activity_30": 41.156882}, "trend_signal": 0, "fair_value": 51.612308, "relative_strength": -22.611956, "rate_of_change": -0.2150740942071827, "market_dynamics": -0.270965, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.389999, "high": 38.549999, "low": 35.669998, "close": 37.720001, "volume": 233925}, "trend_line": 42.177, "activity_lines": {"activity_5": 38.152, "activity_10": 38.865273, "activity_20": 39.79981, "activity_30": 40.866559}, "trend_signal": 0, "fair_value": 51.572051, "relative_strength": -20.712877, "rate_of_change": -0.10184746565608542, "market_dynamics": -0.459551, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.400002, "high": 38.0, "low": 35.0, "close": 36.150002, "volume": 164610}, "trend_line": 42.1, "activity_lines": {"activity_5": 37.324001, "activity_10": 38.285819, "activity_20": 39.370429, "activity_30": 40.477721}, "trend_signal": 0, "fair_value": 51.524295, "relative_strength": -23.053842, "rate_of_change": -0.18256395665883818, "market_dynamics": -0.76804, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.150002, "high": 36.400002, "low": 32.91, "close": 35.189999, "volume": 286927}, "trend_line": 41.808, "activity_lines": {"activity_5": 36.426667, "activity_10": 37.603273, "activity_20": 38.891572, "activity_30": 40.031914}, "trend_signal": 0, "fair_value": 51.47359, "relative_strength": -23.84953, "rate_of_change": -0.6935866983372959, "market_dynamics": -0.995412, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.189999, "high": 36.73, "low": 35.0, "close": 35.720001, "volume": 143731}, "trend_line": 41.532667, "activity_lines": {"activity_5": 36.020001, "activity_10": 37.112, "activity_20": 38.501476, "activity_30": 39.63914}, "trend_signal": 0, "fair_value": 51.447115, "relative_strength": -21.665391, "rate_of_change": -0.6585653463452051, "market_dynamics": -1.213062, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.450001, "high": 36.889999, "low": 35.200001, "close": 35.68, "volume": 157174}, "trend_line": 41.041, "activity_lines": {"activity_5": 35.791334, "activity_10": 36.694364, "activity_20": 38.134572, "activity_30": 39.261549}, "trend_signal": 0, "fair_value": 51.401154, "relative_strength": -21.174488, "rate_of_change": -1.1838079167899322, "market_dynamics": -1.334207, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.200001, "high": 36.099998, "low": 34.0, "close": 35.790001, "volume": 287341}, "trend_line": 40.607667, "activity_lines": {"activity_5": 35.690667, "activity_10": 36.36891, "activity_20": 37.803191, "activity_30": 38.922774}, "trend_signal": 0, "fair_value": 51.356218, "relative_strength": -20.873194, "rate_of_change": -1.0558539021953597, "market_dynamics": -1.228906, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.790001, "high": 37.049999, "low": 33.709999, "close": 34.040001, "volume": 231929}, "trend_line": 40.21, "activity_lines": {"activity_5": 35.135334, "activity_10": 35.799819, "activity_20": 37.331143, "activity_30": 38.499054}, "trend_signal": 0, "fair_value": 51.306154, "relative_strength": -22.090912, "rate_of_change": -0.9792904379362607, "market_dynamics": -1.246818, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.040001, "high": 35.689999, "low": 33.049999, "close": 33.23, "volume": 227173}, "trend_line": 39.810667, "activity_lines": {"activity_5": 34.450667, "activity_10": 35.190182, "activity_20": 36.825381, "activity_30": 38.048731}, "trend_signal": 0, "fair_value": 51.248974, "relative_strength": -23.106834, "rate_of_change": -0.9931186272071589, "market_dynamics": -1.217224, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.099998, "high": 33.43, "low": 30.0, "close": 31.32, "volume": 271507}, "trend_line": 39.334, "activity_lines": {"activity_5": 33.26, "activity_10": 34.354546, "activity_20": 36.174381, "activity_30": 37.500946}, "trend_signal": 0, "fair_value": 51.189808, "relative_strength": -24.791907, "rate_of_change": -1.1973348750976691, "market_dynamics": -1.19001, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.93, "high": 33.959999, "low": 30.92, "close": 33.580002, "volume": 216036}, "trend_line": 38.945667, "activity_lines": {"activity_5": 33.116001, "activity_10": 34.062001, "activity_20": 35.785715, "activity_30": 37.129721}, "trend_signal": 0, "fair_value": 51.149936, "relative_strength": -19.32563, "rate_of_change": -0.9872705547363678, "market_dynamics": -1.221224, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.77, "high": 34.0, "low": 31.51, "close": 32.540001, "volume": 209354}, "trend_line": 38.547, "activity_lines": {"activity_5": 32.765334, "activity_10": 33.643455, "activity_20": 35.335143, "activity_30": 36.716452}, "trend_signal": 0, "fair_value": 51.112372, "relative_strength": -22.13445, "rate_of_change": -1.023649177712127, "market_dynamics": -1.156111, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.099998, "high": 35.450001, "low": 32.700001, "close": 34.91, "volume": 299627}, "trend_line": 38.212, "activity_lines": {"activity_5": 33.421334, "activity_10": 33.750001, "activity_20": 35.152239, "activity_30": 36.481807}, "trend_signal": 0, "fair_value": 51.104423, "relative_strength": -15.137885, "rate_of_change": -0.8690689288401011, "market_dynamics": -0.692542, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.5, "high": 35.5, "low": 31.65, "close": 33.009998, "volume": 189330}, "trend_line": 37.871333, "activity_lines": {"activity_5": 33.386, "activity_10": 33.533637, "activity_20": 34.813, "activity_30": 36.146194}, "trend_signal": 0, "fair_value": 51.095192, "relative_strength": -19.475566, "rate_of_change": -0.8915183711923044, "market_dynamics": -0.456029, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 34.290001, "low": 31.9, "close": 32.080002, "volume": 171107}, "trend_line": 37.561, "activity_lines": {"activity_5": 33.055334, "activity_10": 33.187819, "activity_20": 34.420429, "activity_30": 35.77256}, "trend_signal": 0, "fair_value": 51.075513, "relative_strength": -20.061917, "rate_of_change": -0.8194403930804336, "market_dynamics": -0.344652, "expectation": {"probability": 46.1097, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.549999, "high": 33.119999, "low": 30.0, "close": 31.040001, "volume": 343010}, "trend_line": 37.231, "activity_lines": {"activity_5": 32.327334, "activity_10": 32.719091, "activity_20": 33.967334, "activity_30": 35.35185}, "trend_signal": 0, "fair_value": 51.036346, "relative_strength": -19.766942, "rate_of_change": -0.8785708580708669, "market_dynamics": -0.123023, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200001, "high": 32.790001, "low": 30.1, "close": 30.6, "volume": 345916}, "trend_line": 36.876, "activity_lines": {"activity_5": 31.622, "activity_10": 32.254728, "activity_20": 33.513334, "activity_30": 34.924043}, "trend_signal": 0, "fair_value": 51.018397, "relative_strength": -16.104179, "rate_of_change": -0.9535064865300529, "market_dynamics": -0.289886, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.1, "high": 30.59, "low": 28.0, "close": 28.24, "volume": 591466}, "trend_line": 36.378667, "activity_lines": {"activity_5": 30.259334, "activity_10": 31.455637, "activity_20": 32.87881, "activity_30": 34.366882}, "trend_signal": 0, "fair_value": 50.987244, "relative_strength": -21.954988, "rate_of_change": -1.348663087102716, "market_dynamics": -0.339726, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.1, "high": 28.77, "low": 25.5, "close": 25.629999, "volume": 631777}, "trend_line": 35.868667, "activity_lines": {"activity_5": 28.471333, "activity_10": 30.287455, "activity_20": 32.051286, "activity_30": 33.67342}, "trend_signal": 0, "fair_value": 50.948013, "relative_strength": -27.848178, "rate_of_change": -1.4019205266647017, "market_dynamics": -0.430381, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.200001, "high": 27.57, "low": 23.25, "close": 27.370001, "volume": 229802}, "trend_line": 35.407334, "activity_lines": {"activity_5": 27.755333, "activity_10": 29.573818, "activity_20": 31.457429, "activity_30": 33.125119}, "trend_signal": 0, "fair_value": 50.900385, "relative_strength": -22.100777, "rate_of_change": -1.2861726921717034, "market_dynamics": -0.67107, "expectation": {"probability": 41.8497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.639999, "high": 33.68, "low": 27.200001, "close": 33.299999, "volume": 657792}, "trend_line": 35.138, "activity_lines": {"activity_5": 29.33, "activity_10": 30.010182, "activity_20": 31.481762, "activity_30": 32.989162}, "trend_signal": 0, "fair_value": 50.892372, "relative_strength": -10.15662, "rate_of_change": -0.7606729159557752, "market_dynamics": -0.400936, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.349998, "high": 34.860001, "low": 31.5, "close": 33.75, "volume": 350317}, "trend_line": 34.884667, "activity_lines": {"activity_5": 30.904, "activity_10": 30.533455, "activity_20": 31.56681, "activity_30": 32.899613}, "trend_signal": 0, "fair_value": 50.885321, "relative_strength": -9.735917, "rate_of_change": -0.7209659058569008, "market_dynamics": -0.021535, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.779999, "high": 34.400002, "low": 32.0, "close": 32.099998, "volume": 166070}, "trend_line": 34.618667, "activity_lines": {"activity_5": 31.717999, "activity_10": 30.734727, "activity_20": 31.513619, "activity_30": 32.719957}, "trend_signal": 0, "fair_value": 50.861923, "relative_strength": -12.169351, "rate_of_change": -0.7625126534818241, "market_dynamics": 0.353651, "expectation": {"probability": 46.3117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.4, "high": 33.950001, "low": 31.4, "close": 32.869999, "volume": 122879}, "trend_line": 34.367334, "activity_lines": {"activity_5": 32.531332, "activity_10": 31.12709, "activity_20": 31.553047, "activity_30": 32.60714}, "trend_signal": 0, "fair_value": 50.83641, "relative_strength": -10.173118, "rate_of_change": -0.7260042681597256, "market_dynamics": 0.840826, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.299999, "high": 36.0, "low": 33.0, "close": 35.549999, "volume": 290318}, "trend_line": 34.213334, "activity_lines": {"activity_5": 33.755332, "activity_10": 32.009272, "activity_20": 31.858762, "activity_30": 32.683441}, "trend_signal": 0, "fair_value": 50.822949, "relative_strength": -3.406726, "rate_of_change": -0.4480999311730039, "market_dynamics": 0.927858, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.5, "close": 33.16, "volume": 162004}, "trend_line": 33.997, "activity_lines": {"activity_5": 33.637333, "activity_10": 32.393818, "activity_20": 31.937666, "activity_30": 32.615484}, "trend_signal": 0, "fair_value": 50.800577, "relative_strength": -7.456848, "rate_of_change": -0.6323090289885321, "market_dynamics": 0.891754, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 32.200001, "close": 32.630001, "volume": 140961}, "trend_line": 33.755, "activity_lines": {"activity_5": 33.352, "activity_10": 32.643454, "activity_20": 31.978095, "activity_30": 32.52729}, "trend_signal": 0, "fair_value": 50.778974, "relative_strength": -8.770973, "rate_of_change": -0.7118275141924209, "market_dynamics": 0.865275, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 38.5, "low": 32.560001, "close": 36.450001, "volume": 749700}, "trend_line": 33.639667, "activity_lines": {"activity_5": 34.414667, "activity_10": 33.550727, "activity_20": 32.397381, "activity_30": 32.701161}, "trend_signal": 0, "fair_value": 50.779295, "relative_strength": 3.29663, "rate_of_change": -0.34167678862390666, "market_dynamics": 1.056119, "expectation": {"probability": 43.35, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b44f04-b01b-4cc1-a7fc-5b5d0fba83bb/", "share_image": "https://sharemaestro.com/terminal/a7b44f04-b01b-4cc1-a7fc-5b5d0fba83bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}