{"ticker": {"uuid": "a7b4f230-b643-4f17-9819-1b24a28903c9", "symbol": "1461", "name": "Zhongtai Futures Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1461 fell 25.71%, moving from 0.70 to 0.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.22 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 35.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-25.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.22"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 402000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.574, "activity_20": 0.608, "activity_30": 0.627226}, "trend_signal": 0, "fair_value": 0.597708, "relative_strength": -23.222627, "rate_of_change": -1.0163109756097528, "market_dynamics": -1.320082, "expectation": {"probability": 35.1351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.604492, "high": 0.632828, "low": 0.604492, "close": 0.632828, "volume": 102000}, "trend_line": 0.635032, "activity_lines": {"activity_5": 0.623383, "activity_10": 0.627504, "activity_20": 0.638945, "activity_30": 0.642253}, "trend_signal": 0, "fair_value": 0.594941, "relative_strength": 0.253714, "rate_of_change": 0.24847740497398021, "market_dynamics": -0.791271, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.632828, "high": 0.651718, "low": 0.604492, "close": 0.632828, "volume": 977000}, "trend_line": 0.636921, "activity_lines": {"activity_5": 0.624642, "activity_10": 0.628191, "activity_20": 0.637056, "activity_30": 0.642111}, "trend_signal": 0, "fair_value": 0.595486, "relative_strength": -2.910239, "rate_of_change": 0.2974653245820555, "market_dynamics": -0.726306, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.632828, "high": 0.6596, "low": 0.6111, "close": 0.6111, "volume": 210000}, "trend_line": 0.638715, "activity_lines": {"activity_5": 0.620548, "activity_10": 0.624928, "activity_20": 0.633457, "activity_30": 0.640445}, "trend_signal": 0, "fair_value": 0.595669, "relative_strength": -0.545184, "rate_of_change": 0.2816675851479341, "market_dynamics": -0.685248, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.6014, "high": 0.6208, "low": 0.582, "close": 0.6111, "volume": 178000}, "trend_line": 0.640195, "activity_lines": {"activity_5": 0.618532, "activity_10": 0.621887, "activity_20": 0.630277, "activity_30": 0.638663}, "trend_signal": 0, "fair_value": 0.595963, "relative_strength": -0.602197, "rate_of_change": 0.23171524075682048, "market_dynamics": -0.676242, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6208, "high": 0.6208, "low": 0.5917, "close": 0.6111, "volume": 494000}, "trend_line": 0.641045, "activity_lines": {"activity_5": 0.615446, "activity_10": 0.619242, "activity_20": 0.62747, "activity_30": 0.636786}, "trend_signal": 0, "fair_value": 0.595979, "relative_strength": 2.364306, "rate_of_change": 0.13277204601723186, "market_dynamics": -0.681814, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6111, "high": 0.6402, "low": 0.6111, "close": 0.6305, "volume": 728000}, "trend_line": 0.642542, "activity_lines": {"activity_5": 0.619015, "activity_10": 0.620347, "activity_20": 0.626704, "activity_30": 0.636106}, "trend_signal": 0, "fair_value": 0.59623, "relative_strength": -0.027008, "rate_of_change": 0.2335249475465795, "market_dynamics": -0.674692, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6305, "high": 0.6402, "low": 0.6208, "close": 0.6305, "volume": 718000}, "trend_line": 0.644038, "activity_lines": {"activity_5": 0.62274, "activity_10": 0.621495, "activity_20": 0.626129, "activity_30": 0.635329}, "trend_signal": 0, "fair_value": 0.596649, "relative_strength": 1.661075, "rate_of_change": 0.2328252472212016, "market_dynamics": -0.468848, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6305, "high": 0.6984, "low": 0.6305, "close": 0.6887, "volume": 2692000}, "trend_line": 0.646845, "activity_lines": {"activity_5": 0.64602, "activity_10": 0.633782, "activity_20": 0.631423, "activity_30": 0.63821}, "trend_signal": 0, "fair_value": 0.597497, "relative_strength": 6.242771, "rate_of_change": 0.4358438477232716, "market_dynamics": 0.038081, "expectation": {"probability": 31.7714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7081, "high": 0.7081, "low": 0.6499, "close": 0.6887, "volume": 700000}, "trend_line": 0.649652, "activity_lines": {"activity_5": 0.664127, "activity_10": 0.645225, "activity_20": 0.636631, "activity_30": 0.640911}, "trend_signal": 0, "fair_value": 0.598121, "relative_strength": 8.072637, "rate_of_change": 0.43395249248274376, "market_dynamics": 0.473075, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6887, "high": 0.6887, "low": 0.6499, "close": 0.6596, "volume": 152000}, "trend_line": 0.650859, "activity_lines": {"activity_5": 0.66736, "activity_10": 0.649674, "activity_20": 0.638981, "activity_30": 0.641552}, "trend_signal": 0, "fair_value": 0.598838, "relative_strength": 5.854103, "rate_of_change": 0.1857917777517745, "market_dynamics": 0.665645, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6499, "high": 0.679, "low": 0.6499, "close": 0.6693, "volume": 125000}, "trend_line": 0.649556, "activity_lines": {"activity_5": 0.670593, "activity_10": 0.655057, "activity_20": 0.642263, "activity_30": 0.642742}, "trend_signal": 0, "fair_value": 0.599339, "relative_strength": 14.104549, "rate_of_change": -0.2001969704651765, "market_dynamics": 0.804568, "expectation": {"probability": 30.6982, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6499, "high": 0.6693, "low": 0.6305, "close": 0.6499, "volume": 228000}, "trend_line": 0.647607, "activity_lines": {"activity_5": 0.664773, "activity_10": 0.656249, "activity_20": 0.643568, "activity_30": 0.642764}, "trend_signal": 0, "fair_value": 0.599882, "relative_strength": 9.688132, "rate_of_change": -0.30005111183638955, "market_dynamics": 0.59316, "expectation": {"probability": 37.7228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6596, "high": 0.6596, "low": 0.6305, "close": 0.6499, "volume": 419000}, "trend_line": 0.645972, "activity_lines": {"activity_5": 0.65766, "activity_10": 0.657131, "activity_20": 0.644792, "activity_30": 0.642912}, "trend_signal": 0, "fair_value": 0.600759, "relative_strength": 8.126526, "rate_of_change": -0.25246793194021266, "market_dynamics": 0.492634, "expectation": {"probability": 35.5135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6499, "high": 0.6499, "low": 0.6208, "close": 0.6305, "volume": 207000}, "trend_line": 0.644005, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.65378, "activity_20": 0.644041, "activity_30": 0.641914}, "trend_signal": 0, "fair_value": 0.601457, "relative_strength": 6.088087, "rate_of_change": -0.3045023623314851, "market_dynamics": 0.363495, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6402, "high": 0.6402, "low": 0.6208, "close": 0.6305, "volume": 106000}, "trend_line": 0.643298, "activity_lines": {"activity_5": 0.639553, "activity_10": 0.650076, "activity_20": 0.643302, "activity_30": 0.641043}, "trend_signal": 0, "fair_value": 0.602266, "relative_strength": 6.298378, "rate_of_change": -0.10978175635282539, "market_dynamics": 0.167309, "expectation": {"probability": 40.3917, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6208, "high": 0.6402, "low": 0.6111, "close": 0.6111, "volume": 125000}, "trend_line": 0.641314, "activity_lines": {"activity_5": 0.627913, "activity_10": 0.642493, "activity_20": 0.640682, "activity_30": 0.638966}, "trend_signal": 0, "fair_value": 0.603229, "relative_strength": 3.63864, "rate_of_change": -0.3084107210033275, "market_dynamics": -0.082671, "expectation": {"probability": 39.7855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6111, "high": 0.6402, "low": 0.6014, "close": 0.6305, "volume": 117000}, "trend_line": 0.639033, "activity_lines": {"activity_5": 0.62662, "activity_10": 0.638789, "activity_20": 0.640013, "activity_30": 0.638268}, "trend_signal": 0, "fair_value": 0.604094, "relative_strength": 8.187465, "rate_of_change": -0.3556760027069561, "market_dynamics": -0.299814, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6111, "high": 0.6305, "low": 0.6014, "close": 0.6014, "volume": 27000}, "trend_line": 0.636726, "activity_lines": {"activity_5": 0.61692, "activity_10": 0.629795, "activity_20": 0.636718, "activity_30": 0.63584}, "trend_signal": 0, "fair_value": 0.604716, "relative_strength": 4.953419, "rate_of_change": -0.36101421992290667, "market_dynamics": -0.528539, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6111, "high": 0.6499, "low": 0.6111, "close": 0.6208, "volume": 140000}, "trend_line": 0.635066, "activity_lines": {"activity_5": 0.61692, "activity_10": 0.625915, "activity_20": 0.635465, "activity_30": 0.634813}, "trend_signal": 0, "fair_value": 0.605463, "relative_strength": 6.233661, "rate_of_change": -0.2607086878814427, "market_dynamics": -0.621898, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6014, "high": 0.6402, "low": 0.6014, "close": 0.6305, "volume": 140000}, "trend_line": 0.634043, "activity_lines": {"activity_5": 0.6208, "activity_10": 0.625033, "activity_20": 0.635014, "activity_30": 0.634518}, "trend_signal": 0, "fair_value": 0.606049, "relative_strength": 11.807764, "rate_of_change": -0.16108561944742691, "market_dynamics": -0.602722, "expectation": {"probability": 38.3987, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6014, "high": 0.6208, "low": 0.5917, "close": 0.6208, "volume": 528000}, "trend_line": 0.633328, "activity_lines": {"activity_5": 0.621447, "activity_10": 0.622916, "activity_20": 0.63356, "activity_30": 0.633664}, "trend_signal": 0, "fair_value": 0.60674, "relative_strength": 8.607489, "rate_of_change": -0.1127683769081941, "market_dynamics": -0.670649, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5917, "high": 0.6111, "low": 0.5723, "close": 0.5723, "volume": 482000}, "trend_line": 0.63131, "activity_lines": {"activity_5": 0.60528, "activity_10": 0.612864, "activity_20": 0.627544, "activity_30": 0.629726}, "trend_signal": 0, "fair_value": 0.606841, "relative_strength": -1.261346, "rate_of_change": -0.31863426218325486, "market_dynamics": -0.713687, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5917, "high": 0.6111, "low": 0.582, "close": 0.6111, "volume": 371000}, "trend_line": 0.630901, "activity_lines": {"activity_5": 0.605927, "activity_10": 0.611276, "activity_20": 0.625511, "activity_30": 0.628422}, "trend_signal": 0, "fair_value": 0.607247, "relative_strength": 8.148061, "rate_of_change": -0.06478592133816867, "market_dynamics": -0.726619, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6111, "high": 0.6208, "low": 0.582, "close": 0.6208, "volume": 1074000}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.60916, "activity_10": 0.612158, "activity_20": 0.624403, "activity_30": 0.627771}, "trend_signal": 0, "fair_value": 0.607827, "relative_strength": 8.060921, "rate_of_change": -0.0635598929150684, "market_dynamics": -0.60513, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6208, "high": 0.6208, "low": 0.6014, "close": 0.6111, "volume": 698000}, "trend_line": 0.63009, "activity_lines": {"activity_5": 0.60916, "activity_10": 0.611453, "activity_20": 0.622324, "activity_30": 0.626519}, "trend_signal": 0, "fair_value": 0.608288, "relative_strength": 5.544363, "rate_of_change": -0.06502775574939103, "market_dynamics": -0.562388, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6014, "high": 0.6111, "low": 0.5626, "close": 0.6014, "volume": 2024000}, "trend_line": 0.629043, "activity_lines": {"activity_5": 0.60722, "activity_10": 0.609336, "activity_20": 0.619322, "activity_30": 0.624668}, "trend_signal": 0, "fair_value": 0.608743, "relative_strength": 8.029401, "rate_of_change": -0.16616673808503865, "market_dynamics": -0.361334, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.582, "high": 0.6111, "low": 0.5626, "close": 0.582, "volume": 2183000}, "trend_line": 0.626404, "activity_lines": {"activity_5": 0.600107, "activity_10": 0.603869, "activity_20": 0.61461, "activity_30": 0.621633}, "trend_signal": 0, "fair_value": 0.609074, "relative_strength": 7.331513, "rate_of_change": -0.4195261691172238, "market_dynamics": -0.384917, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.5723, "high": 0.5917, "low": 0.5626, "close": 0.5917, "volume": 158000}, "trend_line": 0.624718, "activity_lines": {"activity_5": 0.59558, "activity_10": 0.601047, "activity_20": 0.611054, "activity_30": 0.619394}, "trend_signal": 0, "fair_value": 0.609467, "relative_strength": 5.830849, "rate_of_change": -0.26915536937822326, "market_dynamics": -0.606829, "expectation": {"probability": 37.0276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.582, "high": 0.5917, "low": 0.5529, "close": 0.5723, "volume": 114000}, "trend_line": 0.62396, "activity_lines": {"activity_5": 0.58588, "activity_10": 0.594875, "activity_20": 0.606111, "activity_30": 0.616012}, "trend_signal": 0, "fair_value": 0.609903, "relative_strength": 4.879974, "rate_of_change": -0.12133474623750819, "market_dynamics": -0.87867, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5432, "high": 0.582, "low": 0.5432, "close": 0.5723, "volume": 350000}, "trend_line": 0.622572, "activity_lines": {"activity_5": 0.579413, "activity_10": 0.589584, "activity_20": 0.601723, "activity_30": 0.61268}, "trend_signal": 0, "fair_value": 0.610228, "relative_strength": 0.356345, "rate_of_change": -0.22245015706134127, "market_dynamics": -1.123963, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5917, "high": 0.5917, "low": 0.5626, "close": 0.5723, "volume": 91000}, "trend_line": 0.620554, "activity_lines": {"activity_5": 0.575533, "activity_10": 0.585351, "activity_20": 0.597751, "activity_30": 0.609436}, "trend_signal": 0, "fair_value": 0.61044, "relative_strength": 3.119489, "rate_of_change": -0.32413921602641366, "market_dynamics": -1.278917, "expectation": {"probability": 42.0906, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5723, "high": 0.5723, "low": 0.5529, "close": 0.5723, "volume": 21000}, "trend_line": 0.618537, "activity_lines": {"activity_5": 0.573593, "activity_10": 0.582, "activity_20": 0.59424, "activity_30": 0.606323}, "trend_signal": 0, "fair_value": 0.610653, "relative_strength": 4.572461, "rate_of_change": -0.3250321486929496, "market_dynamics": -1.343307, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5723, "high": 0.5723, "low": 0.5141, "close": 0.5335, "volume": 673000}, "trend_line": 0.61595, "activity_lines": {"activity_5": 0.559367, "activity_10": 0.571595, "activity_20": 0.587404, "activity_30": 0.600837}, "trend_signal": 0, "fair_value": 0.610506, "relative_strength": 3.282295, "rate_of_change": -0.41824498776952806, "market_dynamics": -1.348402, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5044, "high": 0.5238, "low": 0.4656, "close": 0.5044, "volume": 128000}, "trend_line": 0.612393, "activity_lines": {"activity_5": 0.53932, "activity_10": 0.557309, "activity_20": 0.578351, "activity_30": 0.59364}, "trend_signal": 0, "fair_value": 0.610284, "relative_strength": -6.311826, "rate_of_change": -0.5774819384690368, "market_dynamics": -1.45568, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5044, "high": 0.5238, "low": 0.46075, "close": 0.46075, "volume": 174000}, "trend_line": 0.607382, "activity_lines": {"activity_5": 0.50925, "activity_10": 0.537204, "activity_20": 0.565741, "activity_30": 0.583857}, "trend_signal": 0, "fair_value": 0.609559, "relative_strength": -11.982103, "rate_of_change": -0.8182653949342967, "market_dynamics": -1.523763, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46075, "high": 0.4947, "low": 0.44135, "close": 0.44135, "volume": 303000}, "trend_line": 0.601077, "activity_lines": {"activity_5": 0.48015, "activity_10": 0.516305, "activity_20": 0.552092, "activity_30": 0.573145}, "trend_signal": 0, "fair_value": 0.608709, "relative_strength": -16.614092, "rate_of_change": -1.038061714044869, "market_dynamics": -1.623681, "expectation": {"probability": 40.1922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4559, "high": 0.4559, "low": 0.4268, "close": 0.45105, "volume": 2185000}, "trend_line": 0.595095, "activity_lines": {"activity_5": 0.463013, "activity_10": 0.500079, "activity_20": 0.540175, "activity_30": 0.563466}, "trend_signal": 0, "fair_value": 0.607532, "relative_strength": -17.694836, "rate_of_change": -0.9952135916030611, "market_dynamics": -1.576744, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45105, "high": 0.5141, "low": 0.4268, "close": 0.5141, "volume": 1347000}, "trend_line": 0.589275, "activity_lines": {"activity_5": 0.474977, "activity_10": 0.497698, "activity_20": 0.535117, "activity_30": 0.55824}, "trend_signal": 0, "fair_value": 0.606926, "relative_strength": -8.208054, "rate_of_change": -0.9779951100244578, "market_dynamics": -1.338223, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5141, "high": 0.5529, "low": 0.485, "close": 0.5044, "volume": 229000}, "trend_line": 0.583132, "activity_lines": {"activity_5": 0.485, "activity_10": 0.494965, "activity_20": 0.529551, "activity_30": 0.552764}, "trend_signal": 0, "fair_value": 0.606313, "relative_strength": -9.012421, "rate_of_change": -1.0424674388019193, "market_dynamics": -1.172017, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48015, "high": 0.5141, "low": 0.4656, "close": 0.4947, "volume": 289000}, "trend_line": 0.577635, "activity_lines": {"activity_5": 0.49179, "activity_10": 0.491702, "activity_20": 0.523615, "activity_30": 0.547059}, "trend_signal": 0, "fair_value": 0.605583, "relative_strength": -9.241141, "rate_of_change": -0.9426682123429986, "market_dynamics": -0.979291, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5044, "high": 0.5141, "low": 0.485, "close": 0.5044, "volume": 126000}, "trend_line": 0.572138, "activity_lines": {"activity_5": 0.49955, "activity_10": 0.491614, "activity_20": 0.51925, "activity_30": 0.542334}, "trend_signal": 0, "fair_value": 0.604914, "relative_strength": -9.276008, "rate_of_change": -0.951639010794009, "market_dynamics": -0.774516, "expectation": {"probability": 38.149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5044, "high": 0.5141, "low": 0.485, "close": 0.5044, "volume": 227000}, "trend_line": 0.567288, "activity_lines": {"activity_5": 0.503107, "activity_10": 0.49276, "activity_20": 0.51544, "activity_30": 0.537964}, "trend_signal": 0, "fair_value": 0.604358, "relative_strength": -7.918577, "rate_of_change": -0.8476975834501502, "market_dynamics": -0.664699, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5044, "high": 0.5044, "low": 0.47045, "close": 0.4947, "volume": 38000}, "trend_line": 0.562115, "activity_lines": {"activity_5": 0.499873, "activity_10": 0.493377, "activity_20": 0.511028, "activity_30": 0.533281}, "trend_signal": 0, "fair_value": 0.603794, "relative_strength": -9.836037, "rate_of_change": -0.91188250059934, "market_dynamics": -0.4762, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4947, "high": 0.5044, "low": 0.3783, "close": 0.4947, "volume": 595000}, "trend_line": 0.557588, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.4947, "activity_20": 0.507171, "activity_30": 0.528932}, "trend_signal": 0, "fair_value": 0.603287, "relative_strength": -10.739968, "rate_of_change": -0.8053512181671114, "market_dynamics": -0.226693, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4947, "high": 0.5432, "low": 0.47045, "close": 0.5335, "volume": 1530000}, "trend_line": 0.554355, "activity_lines": {"activity_5": 0.509573, "activity_10": 0.503254, "activity_20": 0.50761, "activity_30": 0.527378}, "trend_signal": 0, "fair_value": 0.603028, "relative_strength": -3.804754, "rate_of_change": -0.57981879093523, "market_dynamics": 0.150552, "expectation": {"probability": 34.8865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5335, "high": 0.5432, "low": 0.4753, "close": 0.5141, "volume": 692000}, "trend_line": 0.551122, "activity_lines": {"activity_5": 0.51216, "activity_10": 0.506957, "activity_20": 0.506571, "activity_30": 0.52478}, "trend_signal": 0, "fair_value": 0.602701, "relative_strength": -4.46915, "rate_of_change": -0.5832002958393162, "market_dynamics": 0.375955, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5238, "high": 0.5626, "low": 0.5141, "close": 0.5529, "volume": 1165000}, "trend_line": 0.548535, "activity_lines": {"activity_5": 0.527033, "activity_10": 0.516393, "activity_20": 0.509643, "activity_30": 0.524895}, "trend_signal": 0, "fair_value": 0.602678, "relative_strength": -5.564789, "rate_of_change": -0.4694060480256651, "market_dynamics": 0.73402, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5626, "high": 0.5723, "low": 0.5335, "close": 0.5529, "volume": 122000}, "trend_line": 0.546918, "activity_lines": {"activity_5": 0.538673, "activity_10": 0.523976, "activity_20": 0.512853, "activity_30": 0.525177}, "trend_signal": 0, "fair_value": 0.602599, "relative_strength": -9.694632, "rate_of_change": -0.2947852005797223, "market_dynamics": 0.890266, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5432, "high": 0.5529, "low": 0.5141, "close": 0.5432, "volume": 323000}, "trend_line": 0.544332, "activity_lines": {"activity_5": 0.5432, "activity_10": 0.529091, "activity_20": 0.515324, "activity_30": 0.524937}, "trend_signal": 0, "fair_value": 0.602514, "relative_strength": -13.307255, "rate_of_change": -0.47283139337157987, "market_dynamics": 0.828484, "expectation": {"probability": 39.1376, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.5141, "high": 0.5335, "low": 0.5044, "close": 0.5335, "volume": 589000}, "trend_line": 0.541098, "activity_lines": {"activity_5": 0.54126, "activity_10": 0.531736, "activity_20": 0.51701, "activity_30": 0.524238}, "trend_signal": 0, "fair_value": 0.602367, "relative_strength": -17.1475, "rate_of_change": -0.5941227045259272, "market_dynamics": 0.884762, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.5044, "high": 0.5335, "low": 0.485, "close": 0.5238, "volume": 1496000}, "trend_line": 0.537865, "activity_lines": {"activity_5": 0.536087, "activity_10": 0.531913, "activity_20": 0.517957, "activity_30": 0.523122}, "trend_signal": 0, "fair_value": 0.602157, "relative_strength": -14.344693, "rate_of_change": -0.5974888097904503, "market_dynamics": 0.867768, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5141, "high": 0.5335, "low": 0.485, "close": 0.5141, "volume": 669000}, "trend_line": 0.535925, "activity_lines": {"activity_5": 0.527033, "activity_10": 0.529973, "activity_20": 0.518211, "activity_30": 0.521589}, "trend_signal": 0, "fair_value": 0.602332, "relative_strength": -13.268428, "rate_of_change": -0.3606853020739503, "market_dynamics": 0.773541, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.5141, "high": 0.5141, "low": 0.4365, "close": 0.4753, "volume": 956000}, "trend_line": 0.531398, "activity_lines": {"activity_5": 0.507633, "activity_10": 0.520802, "activity_20": 0.515047, "activity_30": 0.517678}, "trend_signal": 0, "fair_value": 0.602369, "relative_strength": -20.754494, "rate_of_change": -0.8447077482856646, "market_dynamics": 0.563079, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.4559, "close": 0.4656, "volume": 504000}, "trend_line": 0.526225, "activity_lines": {"activity_5": 0.490173, "activity_10": 0.51022, "activity_20": 0.511236, "activity_30": 0.513432}, "trend_signal": 0, "fair_value": 0.602288, "relative_strength": -20.267964, "rate_of_change": -0.9734699791869715, "market_dynamics": 0.244096, "expectation": {"probability": 36.9848, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.485, "high": 0.4947, "low": 0.4656, "close": 0.4947, "volume": 237000}, "trend_line": 0.522345, "activity_lines": {"activity_5": 0.487587, "activity_10": 0.505458, "activity_20": 0.510382, "activity_30": 0.511399}, "trend_signal": 0, "fair_value": 0.602395, "relative_strength": -15.446971, "rate_of_change": -0.7373271889401121, "market_dynamics": -0.108886, "expectation": {"probability": 37.4736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4947, "high": 0.4947, "low": 0.4656, "close": 0.4947, "volume": 9000}, "trend_line": 0.518788, "activity_lines": {"activity_5": 0.487587, "activity_10": 0.501402, "activity_20": 0.509365, "activity_30": 0.509615}, "trend_signal": 0, "fair_value": 0.602326, "relative_strength": -13.743928, "rate_of_change": -0.6809675597545534, "market_dynamics": -0.295144, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 86000}, "trend_line": 0.516055, "activity_lines": {"activity_5": 0.491293, "activity_10": 0.498662, "activity_20": 0.5086, "activity_30": 0.508403}, "trend_signal": 0, "fair_value": 0.602468, "relative_strength": -12.948461, "rate_of_change": -0.5268047834568235, "market_dynamics": -0.353284, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.475, "close": 0.49, "volume": 386000}, "trend_line": 0.512665, "activity_lines": {"activity_5": 0.492607, "activity_10": 0.495065, "activity_20": 0.506649, "activity_30": 0.506722}, "trend_signal": 0, "fair_value": 0.602604, "relative_strength": -16.709677, "rate_of_change": -0.6569067250583763, "market_dynamics": -0.325153, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.49, "volume": 178000}, "trend_line": 0.509922, "activity_lines": {"activity_5": 0.49294, "activity_10": 0.492613, "activity_20": 0.504813, "activity_30": 0.50526}, "trend_signal": 0, "fair_value": 0.602505, "relative_strength": -12.263949, "rate_of_change": -0.5350472530795063, "market_dynamics": -0.398103, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.5, "volume": 86000}, "trend_line": 0.507512, "activity_lines": {"activity_5": 0.49498, "activity_10": 0.492945, "activity_20": 0.503998, "activity_30": 0.50462}, "trend_signal": 0, "fair_value": 0.602469, "relative_strength": -8.101804, "rate_of_change": -0.47262130286593307, "market_dynamics": -0.405902, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.49, "volume": 1204000}, "trend_line": 0.504768, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.492069, "activity_20": 0.502205, "activity_30": 0.50349}, "trend_signal": 0, "fair_value": 0.602134, "relative_strength": -9.19106, "rate_of_change": -0.540676870694677, "market_dynamics": -0.364773, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.47, "volume": 455000}, "trend_line": 0.501358, "activity_lines": {"activity_5": 0.485333, "activity_10": 0.488171, "activity_20": 0.498576, "activity_30": 0.501247}, "trend_signal": 0, "fair_value": 0.601789, "relative_strength": -13.264383, "rate_of_change": -0.6755578800557928, "market_dynamics": -0.464265, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.445, "close": 0.465, "volume": 762000}, "trend_line": 0.499075, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.484165, "activity_20": 0.494634, "activity_30": 0.498901}, "trend_signal": 0, "fair_value": 0.601529, "relative_strength": -15.315843, "rate_of_change": -0.45536323345792423, "market_dynamics": -0.485363, "expectation": {"probability": 38.1937, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.38, "close": 0.41, "volume": 2297000}, "trend_line": 0.495928, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.470347, "activity_20": 0.485596, "activity_30": 0.493154}, "trend_signal": 0, "fair_value": 0.600622, "relative_strength": -25.531346, "rate_of_change": -0.6305665481140131, "market_dynamics": -0.617091, "expectation": {"probability": 37.1057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.44, "volume": 190000}, "trend_line": 0.495237, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.462995, "activity_20": 0.479819, "activity_30": 0.489546}, "trend_signal": 0, "fair_value": 0.59979, "relative_strength": -21.229149, "rate_of_change": -0.1393347421399875, "market_dynamics": -0.891448, "expectation": {"probability": 34.577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.415, "close": 0.435, "volume": 107000}, "trend_line": 0.495025, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.455727, "activity_20": 0.47401, "activity_30": 0.48566}, "trend_signal": 0, "fair_value": 0.598867, "relative_strength": -19.206804, "rate_of_change": -0.04280778697875764, "market_dynamics": -1.03113, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.4, "close": 0.43, "volume": 119000}, "trend_line": 0.494323, "activity_lines": {"activity_5": 0.433, "activity_10": 0.448636, "activity_20": 0.468102, "activity_30": 0.481465}, "trend_signal": 0, "fair_value": 0.598029, "relative_strength": -19.290843, "rate_of_change": -0.1418110196454685, "market_dynamics": -1.151961, "expectation": {"probability": 37.2947, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.43, "close": 0.455, "volume": 133000}, "trend_line": 0.492353, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.447364, "activity_20": 0.46516, "activity_30": 0.478928}, "trend_signal": 0, "fair_value": 0.597352, "relative_strength": -18.301858, "rate_of_change": -0.39852485116007696, "market_dynamics": -1.037599, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.44, "high": 0.54, "low": 0.44, "close": 0.54, "volume": 1747000}, "trend_line": 0.49354, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.462182, "activity_20": 0.47078, "activity_30": 0.482002}, "trend_signal": 0, "fair_value": 0.59722, "relative_strength": -13.692572, "rate_of_change": 0.24108718744477917, "market_dynamics": -0.422673, "expectation": {"probability": 32.9431, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.95, "low": 0.53, "close": 0.89, "volume": 53900052}, "trend_line": 0.506717, "activity_lines": {"activity_5": 0.618, "activity_10": 0.539727, "activity_20": 0.509748, "activity_30": 0.50758}, "trend_signal": 1, "fair_value": 0.599272, "relative_strength": 28.693059, "rate_of_change": 2.6698950439680664, "market_dynamics": 0.280418, "expectation": {"probability": 32.0339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.14, "low": 0.61, "close": 0.64, "volume": 67926000}, "trend_line": 0.511237, "activity_lines": {"activity_5": 0.648, "activity_10": 0.564727, "activity_20": 0.523209, "activity_30": 0.516178}, "trend_signal": 1, "fair_value": 0.59984, "relative_strength": -0.693307, "rate_of_change": 0.892016648346134, "market_dynamics": 0.903913, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.53, "close": 0.63, "volume": 9743000}, "trend_line": 0.515423, "activity_lines": {"activity_5": 0.661, "activity_10": 0.585182, "activity_20": 0.535164, "activity_30": 0.523841}, "trend_signal": 1, "fair_value": 0.600402, "relative_strength": 0.268607, "rate_of_change": 0.8187983264121946, "market_dynamics": 1.261322, "expectation": {"probability": 33.4103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.56, "close": 0.56, "volume": 3503000}, "trend_line": 0.5176, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.59, "activity_20": 0.5399, "activity_30": 0.526717}, "trend_signal": 1, "fair_value": 0.600634, "relative_strength": -9.457104, "rate_of_change": 0.42237152785187787, "market_dynamics": 1.093772, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.54, "close": 0.59, "volume": 4857000}, "trend_line": 0.520777, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.598545, "activity_20": 0.547091, "activity_30": 0.531388}, "trend_signal": 1, "fair_value": 0.601058, "relative_strength": -3.99417, "rate_of_change": 0.6137944358578239, "market_dynamics": 0.861427, "expectation": {"probability": 33.1832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.59, "close": 0.66, "volume": 7241000}, "trend_line": 0.524993, "activity_lines": {"activity_5": 0.616, "activity_10": 0.616545, "activity_20": 0.560356, "activity_30": 0.54037}, "trend_signal": 1, "fair_value": 0.601812, "relative_strength": 6.498981, "rate_of_change": 0.8095595619622213, "market_dynamics": 0.722061, "expectation": {"probability": 31.9101, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.59, "volume": 3670000}, "trend_line": 0.527523, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.617818, "activity_20": 0.566167, "activity_30": 0.544564}, "trend_signal": 1, "fair_value": 0.602236, "relative_strength": 1.924339, "rate_of_change": 0.48191118738724537, "market_dynamics": 0.592201, "expectation": {"probability": 36.787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 2384000}, "trend_line": 0.528093, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.612636, "activity_20": 0.569619, "activity_30": 0.547304}, "trend_signal": 1, "fair_value": 0.602237, "relative_strength": -0.192781, "rate_of_change": 0.10805216075888074, "market_dynamics": 0.515233, "expectation": {"probability": 37.6115, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.56, "volume": 841000}, "trend_line": 0.52833, "activity_lines": {"activity_5": 0.584, "activity_10": 0.603091, "activity_20": 0.571786, "activity_30": 0.549363}, "trend_signal": 1, "fair_value": 0.602292, "relative_strength": -2.485494, "rate_of_change": 0.04487845890779308, "market_dynamics": 0.403693, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.57, "volume": 640000}, "trend_line": 0.529223, "activity_lines": {"activity_5": 0.576, "activity_10": 0.593455, "activity_20": 0.574571, "activity_30": 0.552051}, "trend_signal": 1, "fair_value": 0.602234, "relative_strength": -2.513803, "rate_of_change": 0.16902314841103716, "market_dynamics": 0.215765, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 3807495}, "trend_line": 0.53044, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.583273, "activity_20": 0.576976, "activity_30": 0.554682}, "trend_signal": 1, "fair_value": 0.602176, "relative_strength": -2.602151, "rate_of_change": 0.2299597712117621, "market_dynamics": 0.08693, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 1256000}, "trend_line": 0.532313, "activity_lines": {"activity_5": 0.572, "activity_10": 0.580727, "activity_20": 0.58, "activity_30": 0.557879}, "trend_signal": 1, "fair_value": 0.602241, "relative_strength": 0.736744, "rate_of_change": 0.3531030842319609, "market_dynamics": -0.024018, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 180000}, "trend_line": 0.53451, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.579273, "activity_20": 0.582595, "activity_30": 0.560956}, "trend_signal": 1, "fair_value": 0.602248, "relative_strength": -0.810114, "rate_of_change": 0.4127270985303767, "market_dynamics": -0.136749, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 706000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.576909, "activity_20": 0.583714, "activity_30": 0.563245}, "trend_signal": 1, "fair_value": 0.602072, "relative_strength": -0.512452, "rate_of_change": 0.5906344128266946, "market_dynamics": -0.260159, "expectation": {"probability": 38.6121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 1266000}, "trend_line": 0.54048, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.570727, "activity_20": 0.582429, "activity_30": 0.564041}, "trend_signal": 1, "fair_value": 0.601591, "relative_strength": -0.075818, "rate_of_change": 0.5231862844474283, "market_dynamics": -0.458941, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 2183000}, "trend_line": 0.54199, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.563455, "activity_20": 0.579524, "activity_30": 0.56401}, "trend_signal": 1, "fair_value": 0.601164, "relative_strength": -4.03134, "rate_of_change": 0.279381290704561, "market_dynamics": -0.602639, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 2353000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.552909, "activity_20": 0.573286, "activity_30": 0.561946}, "trend_signal": 0, "fair_value": 0.600604, "relative_strength": -11.171835, "rate_of_change": 0.09409767707891482, "market_dynamics": -0.746642, "expectation": {"probability": 38.045, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 333000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.545636, "activity_20": 0.567643, "activity_30": 0.560495}, "trend_signal": 0, "fair_value": 0.600167, "relative_strength": -9.902511, "rate_of_change": 0.12294930875575542, "market_dynamics": -0.815772, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.495, "close": 0.53, "volume": 2270000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.526, "activity_10": 0.541091, "activity_20": 0.562524, "activity_30": 0.559645}, "trend_signal": 0, "fair_value": 0.599087, "relative_strength": -11.942163, "rate_of_change": 0.24541255267717457, "market_dynamics": -0.756537, "expectation": {"probability": 37.4704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.485, "close": 0.495, "volume": 5066000}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.514333, "activity_10": 0.530727, "activity_20": 0.553714, "activity_30": 0.556452}, "trend_signal": 0, "fair_value": 0.597546, "relative_strength": -22.864973, "rate_of_change": 0.03067033976125404, "market_dynamics": -0.852276, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 1637000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.521727, "activity_20": 0.545119, "activity_30": 0.553247}, "trend_signal": 0, "fair_value": 0.595594, "relative_strength": -25.19302, "rate_of_change": -0.030660935948024798, "market_dynamics": -0.969074, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.49, "volume": 7229000}, "trend_line": 0.5445, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.513182, "activity_20": 0.537929, "activity_30": 0.549731}, "trend_signal": 0, "fair_value": 0.594022, "relative_strength": -23.74591, "rate_of_change": 0.0, "market_dynamics": -1.068338, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 1579000}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.506273, "activity_20": 0.531452, "activity_30": 0.546215}, "trend_signal": 0, "fair_value": 0.592685, "relative_strength": -27.304843, "rate_of_change": 0.12249770431588122, "market_dynamics": -1.255262, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.48, "close": 0.52, "volume": 1223000}, "trend_line": 0.547, "activity_lines": {"activity_5": 0.501, "activity_10": 0.506455, "activity_20": 0.5285, "activity_30": 0.544591}, "trend_signal": 0, "fair_value": 0.591364, "relative_strength": -21.521373, "rate_of_change": 0.3362272477974794, "market_dynamics": -1.169617, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.5, "close": 0.54, "volume": 3659000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.515, "activity_10": 0.511182, "activity_20": 0.527643, "activity_30": 0.54414}, "trend_signal": 0, "fair_value": 0.590407, "relative_strength": -17.125085, "rate_of_change": 0.7921389396709176, "market_dynamics": -0.85927, "expectation": {"probability": 37.242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 2578000}, "trend_line": 0.554667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.516091, "activity_20": 0.527024, "activity_30": 0.543409}, "trend_signal": 0, "fair_value": 0.589567, "relative_strength": -15.790594, "rate_of_change": 0.6047162059952985, "market_dynamics": -0.5978, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 1006000}, "trend_line": 0.557833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.519182, "activity_20": 0.526024, "activity_30": 0.541817}, "trend_signal": 0, "fair_value": 0.588723, "relative_strength": -14.881881, "rate_of_change": 0.5707929262061745, "market_dynamics": -0.295521, "expectation": {"probability": 38.2389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.455, "close": 0.495, "volume": 2809000}, "trend_line": 0.56, "activity_lines": {"activity_5": 0.521, "activity_10": 0.515545, "activity_20": 0.521976, "activity_30": 0.537763}, "trend_signal": 0, "fair_value": 0.587595, "relative_strength": -12.639634, "rate_of_change": 0.38846751626383347, "market_dynamics": -0.194752, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.51, "volume": 720000}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.516, "activity_10": 0.515091, "activity_20": 0.519714, "activity_30": 0.534538}, "trend_signal": 0, "fair_value": 0.586269, "relative_strength": -11.520534, "rate_of_change": 0.3273214285714238, "market_dynamics": -0.228932, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.485, "close": 0.52, "volume": 286000}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.515, "activity_10": 0.516818, "activity_20": 0.518643, "activity_30": 0.531839}, "trend_signal": 0, "fair_value": 0.585301, "relative_strength": -11.705893, "rate_of_change": -0.11854056276510197, "market_dynamics": -0.201388, "expectation": {"probability": 37.4431, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.485, "close": 0.495, "volume": 790000}, "trend_line": 0.548, "activity_lines": {"activity_5": 0.507, "activity_10": 0.513545, "activity_20": 0.515429, "activity_30": 0.52757}, "trend_signal": 0, "fair_value": 0.58435, "relative_strength": -17.437662, "rate_of_change": -2.3463603526222907, "market_dynamics": -0.202391, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 5165000}, "trend_line": 0.544, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.514818, "activity_20": 0.514952, "activity_30": 0.525763}, "trend_signal": 0, "fair_value": 0.58356, "relative_strength": -14.279482, "rate_of_change": -0.7299270072992706, "market_dynamics": 0.061198, "expectation": {"probability": 36.5411, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.49, "close": 0.495, "volume": 3356000}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.506, "activity_10": 0.511, "activity_20": 0.512381, "activity_30": 0.522602}, "trend_signal": 0, "fair_value": 0.582491, "relative_strength": -19.715148, "rate_of_change": -0.8272058823529521, "market_dynamics": 0.137274, "expectation": {"probability": 38.3247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.485, "close": 0.49, "volume": 3252782}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506182, "activity_20": 0.509738, "activity_30": 0.519409}, "trend_signal": 0, "fair_value": 0.581508, "relative_strength": -20.963779, "rate_of_change": -0.43243744207600177, "market_dynamics": 0.157481, "expectation": {"probability": 37.897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.48, "close": 0.49, "volume": 181000}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.501909, "activity_20": 0.507476, "activity_30": 0.516366}, "trend_signal": 0, "fair_value": 0.580524, "relative_strength": -19.470674, "rate_of_change": -0.6206635925140502, "market_dynamics": 0.129472, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.49, "close": 0.54, "volume": 3303000}, "trend_line": 0.529833, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.507636, "activity_20": 0.510262, "activity_30": 0.516763}, "trend_signal": 0, "fair_value": 0.579685, "relative_strength": -12.924802, "rate_of_change": -0.7492980014349063, "market_dynamics": 0.222995, "expectation": {"probability": 34.1314, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 3596000}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.527, "activity_10": 0.517, "activity_20": 0.514952, "activity_30": 0.51871}, "trend_signal": 0, "fair_value": 0.578797, "relative_strength": -9.910829, "rate_of_change": -0.18873871578403023, "market_dynamics": 0.510948, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 3672000}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.524, "activity_20": 0.518452, "activity_30": 0.520075}, "trend_signal": 0, "fair_value": 0.577845, "relative_strength": -9.887228, "rate_of_change": -0.1259376778680499, "market_dynamics": 0.813135, "expectation": {"probability": 36.837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.72, "low": 0.54, "close": 0.63, "volume": 10551000}, "trend_line": 0.5305, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.544545, "activity_20": 0.529429, "activity_30": 0.526645}, "trend_signal": 0, "fair_value": 0.577161, "relative_strength": 0.163411, "rate_of_change": 0.4417163510783366, "market_dynamics": 1.262531, "expectation": {"probability": 24.9471, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.62, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 3186000}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.566545, "activity_20": 0.541833, "activity_30": 0.534355}, "trend_signal": 1, "fair_value": 0.576726, "relative_strength": 5.00486, "rate_of_change": 0.5027332704995241, "market_dynamics": 1.319338, "expectation": {"probability": 25.1487, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.9, "low": 0.64, "close": 0.85, "volume": 25081495}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.622545, "activity_20": 0.572548, "activity_30": 0.554796}, "trend_signal": 1, "fair_value": 0.577816, "relative_strength": 35.196237, "rate_of_change": 1.7504834320203684, "market_dynamics": 1.39656, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 8674000}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.744, "activity_10": 0.663, "activity_20": 0.59681, "activity_30": 0.571409}, "trend_signal": 1, "fair_value": 0.578766, "relative_strength": 23.354238, "rate_of_change": 1.3517050691244303, "market_dynamics": 1.414232, "expectation": {"probability": 30.035, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.77, "close": 0.84, "volume": 12570000}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.792, "activity_10": 0.705636, "activity_20": 0.623405, "activity_30": 0.590129}, "trend_signal": 1, "fair_value": 0.579913, "relative_strength": 26.306261, "rate_of_change": 1.5762968028474065, "market_dynamics": 1.404556, "expectation": {"probability": 27.9697, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 7390000}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.736545, "activity_20": 0.645476, "activity_30": 0.606355}, "trend_signal": 1, "fair_value": 0.580988, "relative_strength": 25.789493, "rate_of_change": 1.4324082363473603, "market_dynamics": 1.408716, "expectation": {"probability": 30.7826, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 2492000}, "trend_line": 0.5745, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.758, "activity_20": 0.664262, "activity_30": 0.620774}, "trend_signal": 1, "fair_value": 0.581935, "relative_strength": 20.573706, "rate_of_change": 1.4121800529567532, "market_dynamics": 1.307034, "expectation": {"probability": 30.102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 4315000}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.775818, "activity_20": 0.68281, "activity_30": 0.635323}, "trend_signal": 1, "fair_value": 0.582401, "relative_strength": 19.678011, "rate_of_change": 1.5086161879895528, "market_dynamics": 1.254124, "expectation": {"probability": 28.64, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.8, "close": 0.89, "volume": 13617000}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.832, "activity_10": 0.805273, "activity_20": 0.70869, "activity_30": 0.655118}, "trend_signal": 1, "fair_value": 0.583626, "relative_strength": 31.645332, "rate_of_change": 2.17193359706567, "market_dynamics": 1.249419, "expectation": {"probability": 30.452, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.81, "close": 0.83, "volume": 5734000}, "trend_line": 0.606167, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.817818, "activity_20": 0.727143, "activity_30": 0.670226}, "trend_signal": 1, "fair_value": 0.584526, "relative_strength": 23.283104, "rate_of_change": 1.7343785926593636, "market_dynamics": 1.168755, "expectation": {"probability": 33.1699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 3464000}, "trend_line": 0.615167, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.819818, "activity_20": 0.741143, "activity_30": 0.682731}, "trend_signal": 1, "fair_value": 0.585053, "relative_strength": 16.689493, "rate_of_change": 1.4847393540064056, "market_dynamics": 1.008759, "expectation": {"probability": 31.3821, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 2104000}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.815091, "activity_20": 0.751857, "activity_30": 0.693366}, "trend_signal": 1, "fair_value": 0.585694, "relative_strength": 9.215404, "rate_of_change": 1.5442961017089591, "market_dynamics": 0.739366, "expectation": {"probability": 31.2298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 2115000}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.808, "activity_20": 0.761333, "activity_30": 0.703387}, "trend_signal": 1, "fair_value": 0.587, "relative_strength": 8.226408, "rate_of_change": 1.5208102877213083, "market_dynamics": 0.352381, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.75, "close": 0.77, "volume": 494000}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.800364, "activity_20": 0.7685, "activity_30": 0.712151}, "trend_signal": 1, "fair_value": 0.588425, "relative_strength": 8.290677, "rate_of_change": 1.4716943644181932, "market_dynamics": 0.026779, "expectation": {"probability": 30.0623, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 1435000}, "trend_line": 0.653167, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.795091, "activity_20": 0.775429, "activity_30": 0.720957}, "trend_signal": 1, "fair_value": 0.589792, "relative_strength": 6.386073, "rate_of_change": 1.5022533022533167, "market_dynamics": -0.207763, "expectation": {"probability": 29.8273, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.76, "volume": 1285000}, "trend_line": 0.661167, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.787273, "activity_20": 0.779095, "activity_30": 0.727849}, "trend_signal": 1, "fair_value": 0.591152, "relative_strength": 7.104012, "rate_of_change": 1.2248016204125278, "market_dynamics": -0.391142, "expectation": {"probability": 31.7697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 1443000}, "trend_line": 0.667167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.773091, "activity_20": 0.777667, "activity_30": 0.731645}, "trend_signal": 1, "fair_value": 0.592135, "relative_strength": 5.792608, "rate_of_change": 0.9074863083003244, "market_dynamics": -0.61649, "expectation": {"probability": 31.1933, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.71, "close": 0.75, "volume": 745000}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.765636, "activity_20": 0.778, "activity_30": 0.736989}, "trend_signal": 1, "fair_value": 0.593612, "relative_strength": 6.242798, "rate_of_change": 1.049212565969241, "market_dynamics": -0.750284, "expectation": {"probability": 29.9925, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.72, "close": 0.72, "volume": 89000}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.753636, "activity_20": 0.774476, "activity_30": 0.739946}, "trend_signal": 1, "fair_value": 0.594655, "relative_strength": 3.063034, "rate_of_change": 0.9393814885629279, "market_dynamics": -0.893994, "expectation": {"probability": 31.2838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 202000}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.746545, "activity_20": 0.771143, "activity_30": 0.74314}, "trend_signal": 1, "fair_value": 0.595581, "relative_strength": 3.456566, "rate_of_change": 1.1510653930933106, "market_dynamics": -0.965699, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 404000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.741273, "activity_20": 0.766952, "activity_30": 0.745828}, "trend_signal": 1, "fair_value": 0.596567, "relative_strength": 2.381575, "rate_of_change": 1.0654726709310847, "market_dynamics": -0.932756, "expectation": {"probability": 28.5928, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.65, "close": 0.68, "volume": 1188000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.728182, "activity_20": 0.757524, "activity_30": 0.744817}, "trend_signal": 1, "fair_value": 0.597354, "relative_strength": 0.676641, "rate_of_change": 0.7666024117860875, "market_dynamics": -0.974187, "expectation": {"probability": 32.9831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 348000}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.711455, "activity_20": 0.745095, "activity_30": 0.741527}, "trend_signal": 0, "fair_value": 0.597888, "relative_strength": -5.892911, "rate_of_change": 0.7370898716119876, "market_dynamics": -1.052836, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.64, "volume": 3219000}, "trend_line": 0.710167, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.695273, "activity_20": 0.732667, "activity_30": 0.737258}, "trend_signal": 0, "fair_value": 0.598237, "relative_strength": -7.868415, "rate_of_change": 0.5664382504421763, "market_dynamics": -1.10843, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 4514000}, "trend_line": 0.715667, "activity_lines": {"activity_5": 0.66, "activity_10": 0.685091, "activity_20": 0.722905, "activity_30": 0.734022}, "trend_signal": 0, "fair_value": 0.598713, "relative_strength": -4.376832, "rate_of_change": 0.7744657242592321, "market_dynamics": -1.153056, "expectation": {"probability": 36.5662, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 846000}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.675273, "activity_20": 0.713048, "activity_30": 0.729785}, "trend_signal": 0, "fair_value": 0.599126, "relative_strength": -4.492242, "rate_of_change": 0.7451789729021907, "market_dynamics": -1.25897, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 883000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.667455, "activity_20": 0.703952, "activity_30": 0.725204}, "trend_signal": 0, "fair_value": 0.599418, "relative_strength": -4.711682, "rate_of_change": 0.7396671289875218, "market_dynamics": -1.29558, "expectation": {"probability": 36.8765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.62, "close": 0.66, "volume": 627631}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.654, "activity_10": 0.662727, "activity_20": 0.696476, "activity_30": 0.720925}, "trend_signal": 0, "fair_value": 0.599774, "relative_strength": -4.892052, "rate_of_change": 0.5507115882109176, "market_dynamics": -1.32081, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.67, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 1769000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.665091, "activity_20": 0.692524, "activity_30": 0.718323}, "trend_signal": 0, "fair_value": 0.600201, "relative_strength": 0.021267, "rate_of_change": 0.5934279294513529, "market_dynamics": -1.204966, "expectation": {"probability": 34.1533, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.68, "close": 0.69, "volume": 1018000}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.668, "activity_20": 0.689524, "activity_30": 0.715441}, "trend_signal": 0, "fair_value": 0.600083, "relative_strength": -2.129488, "rate_of_change": 0.6351176791662153, "market_dynamics": -0.970819, "expectation": {"probability": 37.0864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.69, "close": 0.7, "volume": 825000}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.673455, "activity_20": 0.688143, "activity_30": 0.712903}, "trend_signal": 0, "fair_value": 0.600029, "relative_strength": -0.411678, "rate_of_change": 0.3156899529711168, "market_dynamics": -0.646227, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.7, "volume": 540000}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.694, "activity_10": 0.679455, "activity_20": 0.687238, "activity_30": 0.710215}, "trend_signal": 0, "fair_value": 0.600036, "relative_strength": -2.719434, "rate_of_change": 0.22462911252624918, "market_dynamics": -0.370748, "expectation": {"probability": 38.1256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 675000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.686909, "activity_20": 0.687667, "activity_30": 0.708065}, "trend_signal": 0, "fair_value": 0.600167, "relative_strength": 1.620216, "rate_of_change": -0.6277132859700914, "market_dynamics": -0.183269, "expectation": {"probability": 34.9864, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.67, "close": 0.7, "volume": 347000}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.702, "activity_10": 0.691455, "activity_20": 0.687476, "activity_30": 0.70557}, "trend_signal": 0, "fair_value": 0.600477, "relative_strength": -0.164, "rate_of_change": -0.4513535869342949, "market_dynamics": -0.040566, "expectation": {"probability": 39.0669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.68, "volume": 143000}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.691273, "activity_20": 0.685714, "activity_30": 0.702}, "trend_signal": 0, "fair_value": 0.600537, "relative_strength": -2.78203, "rate_of_change": -0.7252496487985759, "market_dynamics": -0.022832, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 528000}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.694364, "activity_20": 0.686333, "activity_30": 0.700065}, "trend_signal": 0, "fair_value": 0.600544, "relative_strength": -1.092747, "rate_of_change": -0.5023287671232844, "market_dynamics": 0.096362, "expectation": {"probability": 36.3465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.64, "close": 0.65, "volume": 200000}, "trend_line": 0.721667, "activity_lines": {"activity_5": 0.68, "activity_10": 0.687455, "activity_20": 0.682476, "activity_30": 0.69514}, "trend_signal": 0, "fair_value": 0.600412, "relative_strength": -5.387075, "rate_of_change": -0.6424050676480428, "market_dynamics": 0.012362, "expectation": {"probability": 37.6445, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.64, "close": 0.7, "volume": 394000}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.684, "activity_10": 0.689636, "activity_20": 0.683714, "activity_30": 0.693742}, "trend_signal": 0, "fair_value": 0.6006, "relative_strength": 2.629844, "rate_of_change": -0.46198592979863956, "market_dynamics": 0.107108, "expectation": {"probability": 30.3389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.65, "volume": 539000}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.672, "activity_10": 0.682, "activity_20": 0.680429, "activity_30": 0.689333}, "trend_signal": 0, "fair_value": 0.600529, "relative_strength": -4.191891, "rate_of_change": -1.1136896119209345, "market_dynamics": 0.090066, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.54, "close": 0.61, "volume": 1131000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.65, "activity_10": 0.667818, "activity_20": 0.673667, "activity_30": 0.68286}, "trend_signal": 0, "fair_value": 0.600322, "relative_strength": -9.006115, "rate_of_change": -1.0323327228215546, "market_dynamics": -0.091525, "expectation": {"probability": 38.9233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.74, "low": 0.58, "close": 0.6, "volume": 788000}, "trend_line": 0.696333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.653273, "activity_20": 0.666524, "activity_30": 0.676215}, "trend_signal": 0, "fair_value": 0.600111, "relative_strength": -11.128668, "rate_of_change": -0.9483641536273086, "market_dynamics": -0.251749, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 362000}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.640545, "activity_20": 0.66, "activity_30": 0.67}, "trend_signal": 0, "fair_value": 0.599961, "relative_strength": -13.76492, "rate_of_change": -0.861656707351225, "market_dynamics": -0.648888, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 147000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.631455, "activity_20": 0.65481, "activity_30": 0.664817}, "trend_signal": 0, "fair_value": 0.599815, "relative_strength": -13.189505, "rate_of_change": -0.8207633127780287, "market_dynamics": -0.933915, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 141000}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.622364, "activity_20": 0.648857, "activity_30": 0.659355}, "trend_signal": 0, "fair_value": 0.599665, "relative_strength": -13.979028, "rate_of_change": -0.8277016418200347, "market_dynamics": -1.187846, "expectation": {"probability": 38.2163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 102000}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.602, "activity_10": 0.615091, "activity_20": 0.643095, "activity_30": 0.654258}, "trend_signal": 0, "fair_value": 0.599455, "relative_strength": -13.385953, "rate_of_change": -0.8836524300441833, "market_dynamics": -1.334475, "expectation": {"probability": 37.4691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 190000}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.609273, "activity_20": 0.637619, "activity_30": 0.649548}, "trend_signal": 0, "fair_value": 0.599063, "relative_strength": -15.410897, "rate_of_change": -0.7924219910847001, "market_dynamics": -1.342934, "expectation": {"probability": 36.3711, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.56, "volume": 806000}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.598, "activity_20": 0.628571, "activity_30": 0.642602}, "trend_signal": 0, "fair_value": 0.598535, "relative_strength": -19.760606, "rate_of_change": -0.7989012486763702, "market_dynamics": -1.30344, "expectation": {"probability": 36.4322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.56, "close": 0.56, "volume": 224000}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.576, "activity_10": 0.588364, "activity_20": 0.619952, "activity_30": 0.636}, "trend_signal": 0, "fair_value": 0.598311, "relative_strength": -18.707294, "rate_of_change": -0.9561655541849676, "market_dynamics": -1.302732, "expectation": {"probability": 37.0752, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 402000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.574, "activity_20": 0.608, "activity_30": 0.627226}, "trend_signal": 0, "fair_value": 0.597708, "relative_strength": -23.222627, "rate_of_change": -1.0163109756097528, "market_dynamics": -1.320082, "expectation": {"probability": 35.1351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b4f230-b643-4f17-9819-1b24a28903c9/", "share_image": "https://sharemaestro.com/terminal/a7b4f230-b643-4f17-9819-1b24a28903c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}