{"ticker": {"uuid": "a7b60c83-867d-428b-a190-f58b93a219a4", "symbol": "NIBE-B", "name": "NIBE Industrier AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIBE-B rose 7.90%, moving from 33.61 to 36.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.03 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 48.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.27"}, {"label": "12-Week Change", "value": "7.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.86%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.380001, "high": 40.779999, "low": 35.849998, "close": 36.27, "volume": 51728015}, "trend_line": 36.866628, "activity_lines": {"activity_5": 39.529359, "activity_10": 40.025606, "activity_20": 38.799371, "activity_30": 37.992471}, "trend_signal": 1, "fair_value": 50.1674, "relative_strength": -15.026167, "rate_of_change": -0.046554315080192005, "market_dynamics": 0.713537, "expectation": {"probability": 48.857, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.249093, "high": 105.684207, "low": 102.323746, "close": 103.200378, "volume": 8352261}, "trend_line": 105.838647, "activity_lines": {"activity_5": 105.13419, "activity_10": 108.127253, "activity_20": 109.125807, "activity_30": 108.064085}, "trend_signal": 0, "fair_value": 87.901908, "relative_strength": -5.784537, "rate_of_change": 0.2399538776665365, "market_dynamics": -0.91295, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.736118, "high": 109.6778, "low": 102.810765, "close": 103.590004, "volume": 18269105}, "trend_line": 106.10047, "activity_lines": {"activity_5": 104.041311, "activity_10": 106.932207, "activity_20": 108.550942, "activity_30": 107.919012}, "trend_signal": 0, "fair_value": 88.252089, "relative_strength": -6.589818, "rate_of_change": 0.24737939063034964, "market_dynamics": -1.060792, "expectation": {"probability": 60.7172, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.24909, "high": 103.24909, "low": 96.839854, "close": 98.281448, "volume": 10751200}, "trend_line": 106.024266, "activity_lines": {"activity_5": 101.723079, "activity_10": 104.871079, "activity_20": 107.490923, "activity_30": 107.414559}, "trend_signal": 0, "fair_value": 88.566408, "relative_strength": -8.156879, "rate_of_change": -0.07182249051300542, "market_dynamics": -1.136727, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.281446, "high": 100.229549, "low": 93.703422, "close": 99.742523, "volume": 15199152}, "trend_line": 105.958029, "activity_lines": {"activity_5": 100.80423, "activity_10": 103.426171, "activity_20": 106.645731, "activity_30": 107.009285}, "trend_signal": 0, "fair_value": 88.886733, "relative_strength": -9.905829, "rate_of_change": -0.062473434147613895, "market_dynamics": -1.095627, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.326947, "high": 100.326947, "low": 93.041061, "close": 95.456711, "volume": 10978404}, "trend_line": 105.760229, "activity_lines": {"activity_5": 98.765225, "activity_10": 101.555962, "activity_20": 105.429497, "activity_30": 106.331781}, "trend_signal": 0, "fair_value": 89.176225, "relative_strength": -11.375807, "rate_of_change": -0.18667768914425623, "market_dynamics": -1.152476, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.203452, "high": 96.878816, "low": 90.781269, "close": 92.476128, "volume": 13292457}, "trend_line": 105.643843, "activity_lines": {"activity_5": 96.239197, "activity_10": 99.424271, "activity_20": 104.040891, "activity_30": 105.474742}, "trend_signal": 0, "fair_value": 89.439585, "relative_strength": -14.147825, "rate_of_change": -0.1100470385706062, "market_dynamics": -1.304893, "expectation": {"probability": 58.4142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.365704, "high": 93.138475, "low": 89.748777, "close": 90.74231, "volume": 11837105}, "trend_line": 105.48774, "activity_lines": {"activity_5": 93.850179, "activity_10": 97.30669, "activity_20": 102.576415, "activity_30": 104.513353}, "trend_signal": 0, "fair_value": 89.691373, "relative_strength": -14.803626, "rate_of_change": -0.14776346218302722, "market_dynamics": -1.337323, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.924117, "high": 93.664465, "low": 89.924117, "close": 92.904701, "volume": 9595540}, "trend_line": 105.4502, "activity_lines": {"activity_5": 93.038472, "activity_10": 95.964275, "activity_20": 101.390261, "activity_30": 103.701544}, "trend_signal": 0, "fair_value": 89.966186, "relative_strength": -13.541911, "rate_of_change": -0.03558707391020702, "market_dynamics": -1.464976, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.904701, "high": 93.08003, "low": 88.833184, "close": 90.099449, "volume": 11845380}, "trend_line": 105.35595, "activity_lines": {"activity_5": 91.65013, "activity_10": 94.458398, "activity_20": 100.002943, "activity_30": 102.711173}, "trend_signal": 0, "fair_value": 90.199343, "relative_strength": -14.262971, "rate_of_change": -0.08937868301813386, "market_dynamics": -1.45111, "expectation": {"probability": 59.4923, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.203321, "high": 89.281247, "low": 85.813631, "close": 85.969482, "volume": 14501757}, "trend_line": 104.8177, "activity_lines": {"activity_5": 89.528004, "activity_10": 92.461069, "activity_20": 98.273758, "activity_30": 101.460433}, "trend_signal": 0, "fair_value": 90.391823, "relative_strength": -17.696979, "rate_of_change": -0.5108871402137278, "market_dynamics": -1.416654, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.5409, "high": 85.891557, "low": 72.566583, "close": 76.832901, "volume": 31228630}, "trend_line": 103.953915, "activity_lines": {"activity_5": 84.992833, "activity_10": 89.113176, "activity_20": 95.758001, "activity_30": 99.654962}, "trend_signal": 0, "fair_value": 90.506643, "relative_strength": -24.090768, "rate_of_change": -0.8240831462625178, "market_dynamics": -1.304314, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.975749, "high": 80.748589, "low": 75.313396, "close": 79.794014, "volume": 22962306}, "trend_line": 103.017751, "activity_lines": {"activity_5": 82.487581, "activity_10": 86.783075, "activity_20": 93.701606, "activity_30": 98.096259}, "trend_signal": 0, "fair_value": 90.64686, "relative_strength": -20.871743, "rate_of_change": -0.9005567515182, "market_dynamics": -1.1833, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.358959, "high": 82.891485, "low": 77.865402, "close": 78.469307, "volume": 19425931}, "trend_line": 101.827612, "activity_lines": {"activity_5": 80.270647, "activity_10": 84.644774, "activity_20": 91.65832, "activity_30": 96.512488}, "trend_signal": 0, "fair_value": 90.802258, "relative_strength": -23.00181, "rate_of_change": -1.1552756572991019, "market_dynamics": -1.088573, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.89789, "high": 82.268091, "low": 78.216062, "close": 78.664124, "volume": 22231837}, "trend_line": 100.865083, "activity_lines": {"activity_5": 79.081012, "activity_10": 82.902114, "activity_20": 89.819747, "activity_30": 95.018069}, "trend_signal": 0, "fair_value": 90.966542, "relative_strength": -21.840441, "rate_of_change": -0.9452534347952729, "market_dynamics": -1.01128, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.605675, "high": 78.975818, "low": 71.534087, "close": 72.605545, "volume": 34260965}, "trend_line": 99.322928, "activity_lines": {"activity_5": 76.634205, "activity_10": 80.441138, "activity_20": 87.597239, "activity_30": 93.194873}, "trend_signal": 0, "fair_value": 91.085421, "relative_strength": -27.790831, "rate_of_change": -1.5289284994689332, "market_dynamics": -0.970052, "expectation": {"probability": 55.7514, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.021119, "high": 72.254889, "low": 64.559907, "close": 65.261223, "volume": 32939875}, "trend_line": 97.790973, "activity_lines": {"activity_5": 72.63022, "activity_10": 77.060306, "activity_20": 84.857535, "activity_30": 90.997344}, "trend_signal": 0, "fair_value": 91.160122, "relative_strength": -33.596355, "rate_of_change": -1.5423981459749259, "market_dynamics": -0.932697, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.261216, "high": 70.910701, "low": 62.923502, "close": 69.936653, "volume": 38156287}, "trend_line": 96.590789, "activity_lines": {"activity_5": 70.956156, "activity_10": 75.02437, "activity_20": 82.778963, "activity_30": 89.200291}, "trend_signal": 0, "fair_value": 91.245704, "relative_strength": -27.865706, "rate_of_change": -1.2272952841976459, "market_dynamics": -0.818135, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.936648, "high": 70.618479, "low": 65.943041, "close": 67.345673, "volume": 24368475}, "trend_line": 95.276802, "activity_lines": {"activity_5": 69.075591, "activity_10": 72.89563, "activity_20": 80.652755, "activity_30": 87.313509}, "trend_signal": 0, "fair_value": 91.315898, "relative_strength": -29.926486, "rate_of_change": -1.3603647030981363, "market_dynamics": -0.801343, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.345681, "high": 69.975605, "low": 64.910561, "close": 64.910561, "volume": 26197748}, "trend_line": 94.076938, "activity_lines": {"activity_5": 67.124896, "activity_10": 70.788853, "activity_20": 78.507112, "activity_30": 85.354397}, "trend_signal": 0, "fair_value": 91.374912, "relative_strength": -33.01917, "rate_of_change": -1.2593453755931114, "market_dynamics": -0.787131, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.910564, "high": 66.80022, "low": 62.066338, "close": 62.748169, "volume": 27277969}, "trend_line": 92.717838, "activity_lines": {"activity_5": 65.370309, "activity_10": 68.746893, "activity_20": 76.343427, "activity_30": 83.333186}, "trend_signal": 0, "fair_value": 91.439919, "relative_strength": -31.425195, "rate_of_change": -1.4446686179348205, "market_dynamics": -0.763006, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.884542, "high": 63.741706, "low": 59.650703, "close": 61.637756, "volume": 24249260}, "trend_line": 90.969875, "activity_lines": {"activity_5": 63.902743, "activity_10": 66.925245, "activity_20": 74.265921, "activity_30": 81.32802}, "trend_signal": 0, "fair_value": 91.507277, "relative_strength": -31.28118, "rate_of_change": -1.8852499558930598, "market_dynamics": -0.83356, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.007899, "high": 67.26776, "low": 60.702674, "close": 67.170357, "volume": 18668268}, "trend_line": 89.574187, "activity_lines": {"activity_5": 64.520941, "activity_10": 66.385801, "activity_20": 72.913247, "activity_30": 79.792567}, "trend_signal": 0, "fair_value": 91.567489, "relative_strength": -27.476097, "rate_of_change": -1.5342309748144722, "market_dynamics": -0.862246, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.183364, "high": 68.767791, "low": 62.358552, "close": 63.644295, "volume": 22211807}, "trend_line": 87.776902, "activity_lines": {"activity_5": 64.148205, "activity_10": 65.434775, "activity_20": 71.398184, "activity_30": 78.119671}, "trend_signal": 0, "fair_value": 91.608459, "relative_strength": -30.445113, "rate_of_change": -2.006476486356486, "market_dynamics": -0.873851, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.605332, "high": 72.352291, "low": 60.410459, "close": 63.702751, "volume": 46377115}, "trend_line": 85.926689, "activity_lines": {"activity_5": 64.041712, "activity_10": 64.763923, "activity_20": 70.053628, "activity_30": 76.5665}, "trend_signal": 0, "fair_value": 91.648123, "relative_strength": -32.516587, "rate_of_change": -2.107858625495817, "market_dynamics": -0.671415, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.897549, "high": 63.936511, "low": 61.248139, "close": 62.533878, "volume": 19068118}, "trend_line": 84.31512, "activity_lines": {"activity_5": 63.626117, "activity_10": 64.152574, "activity_20": 68.769368, "activity_30": 75.057286}, "trend_signal": 0, "fair_value": 91.683807, "relative_strength": -34.087742, "rate_of_change": -1.875516232215119, "market_dynamics": -0.536853, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.222189, "high": 62.787135, "low": 59.572777, "close": 61.150734, "volume": 23689936}, "trend_line": 82.66713, "activity_lines": {"activity_5": 62.763759, "activity_10": 63.472865, "activity_20": 67.510156, "activity_30": 73.56281}, "trend_signal": 0, "fair_value": 91.694283, "relative_strength": -35.542611, "rate_of_change": -1.9545604631767033, "market_dynamics": -0.373446, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.345543, "high": 67.891144, "low": 60.254615, "close": 67.306717, "volume": 26813853}, "trend_line": 81.185604, "activity_lines": {"activity_5": 63.985863, "activity_10": 63.987163, "activity_20": 66.986396, "activity_30": 72.571815}, "trend_signal": 0, "fair_value": 91.727267, "relative_strength": -30.382793, "rate_of_change": -1.7921585036277448, "market_dynamics": -0.034107, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.183367, "high": 74.222451, "low": 66.118379, "close": 73.053596, "volume": 42843561}, "trend_line": 79.888497, "activity_lines": {"activity_5": 67.114504, "activity_10": 65.594164, "activity_20": 67.121556, "activity_30": 72.047169}, "trend_signal": 0, "fair_value": 91.790004, "relative_strength": -26.210265, "rate_of_change": -1.5977056720548597, "market_dynamics": 0.270665, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.761385, "high": 73.871799, "low": 69.196362, "close": 70.696411, "volume": 27978489}, "trend_line": 78.766069, "activity_lines": {"activity_5": 68.830129, "activity_10": 66.668806, "activity_20": 67.126752, "activity_30": 71.454132}, "trend_signal": 0, "fair_value": 91.833178, "relative_strength": -27.749786, "rate_of_change": -1.4049932620462233, "market_dynamics": 0.568782, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.780806, "high": 70.05353, "low": 68.06648, "close": 68.962601, "volume": 13612301}, "trend_line": 77.62968, "activity_lines": {"activity_5": 69.501574, "activity_10": 67.323012, "activity_20": 67.059218, "activity_30": 70.82165}, "trend_signal": 0, "fair_value": 91.861091, "relative_strength": -29.574495, "rate_of_change": -1.4427392587028918, "market_dynamics": 0.793564, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.157411, "high": 69.508069, "low": 65.319658, "close": 66.878143, "volume": 17322569}, "trend_line": 76.418939, "activity_lines": {"activity_5": 69.049617, "activity_10": 67.485236, "activity_20": 66.874149, "activity_30": 70.128002}, "trend_signal": 0, "fair_value": 91.846619, "relative_strength": -29.447238, "rate_of_change": -1.5596367265715882, "market_dynamics": 0.788033, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.878148, "high": 67.676867, "low": 62.923499, "close": 63.118313, "volume": 26281198}, "trend_line": 75.069882, "activity_lines": {"activity_5": 66.962557, "activity_10": 66.868575, "activity_20": 66.378405, "activity_30": 69.269897}, "trend_signal": 0, "fair_value": 91.823095, "relative_strength": -33.31586, "rate_of_change": -1.7653437978247615, "market_dynamics": 0.621164, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.891013, "high": 62.046861, "low": 56.494783, "close": 57.566238, "volume": 31484556}, "trend_line": 73.712709, "activity_lines": {"activity_5": 63.304032, "activity_10": 65.316119, "activity_20": 65.4333, "activity_30": 68.14063}, "trend_signal": 0, "fair_value": 91.740332, "relative_strength": -36.991882, "rate_of_change": -1.8078794902062094, "market_dynamics": 0.4872, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.566236, "high": 61.871529, "low": 56.085687, "close": 61.598797, "volume": 28267417}, "trend_line": 72.441251, "activity_lines": {"activity_5": 62.022184, "activity_10": 64.607367, "activity_20": 64.971787, "activity_30": 67.359087}, "trend_signal": 0, "fair_value": 91.705992, "relative_strength": -33.89251, "rate_of_change": -1.7248830184765152, "market_dynamics": 0.472898, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.306582, "high": 63.001427, "low": 59.553296, "close": 59.942917, "volume": 21007874}, "trend_line": 71.257458, "activity_lines": {"activity_5": 60.794884, "activity_10": 63.635798, "activity_20": 64.433834, "activity_30": 66.552743}, "trend_signal": 0, "fair_value": 91.651363, "relative_strength": -34.829759, "rate_of_change": -1.6341421271148318, "market_dynamics": 0.399518, "expectation": {"probability": 43.9224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.942918, "high": 63.858585, "low": 58.248074, "close": 62.904022, "volume": 23145551}, "trend_line": 70.271721, "activity_lines": {"activity_5": 61.155931, "activity_10": 63.249721, "activity_20": 64.23819, "activity_30": 66.013812}, "trend_signal": 0, "fair_value": 91.60896, "relative_strength": -30.398023, "rate_of_change": -1.3833457264220683, "market_dynamics": 0.317374, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.904015, "high": 66.878144, "low": 56.514268, "close": 56.903885, "volume": 43267069}, "trend_line": 69.143774, "activity_lines": {"activity_5": 59.781873, "activity_10": 61.740832, "activity_20": 63.482328, "activity_30": 65.151371}, "trend_signal": 0, "fair_value": 91.529629, "relative_strength": -37.601033, "rate_of_change": -1.605122208405862, "market_dynamics": 0.300317, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.767519, "high": 58.871463, "low": 54.741499, "close": 55.481773, "volume": 26735741}, "trend_line": 67.896343, "activity_lines": {"activity_5": 58.348073, "activity_10": 60.162519, "activity_20": 62.653088, "activity_30": 64.269951}, "trend_signal": 0, "fair_value": 91.477883, "relative_strength": -38.966685, "rate_of_change": -1.8041118206824982, "market_dynamics": 0.094669, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.80648, "high": 57.897414, "low": 54.683055, "close": 57.800011, "volume": 29686958}, "trend_line": 66.819695, "activity_lines": {"activity_5": 57.825984, "activity_10": 59.325192, "activity_20": 62.101128, "activity_30": 63.618575}, "trend_signal": 0, "fair_value": 91.450212, "relative_strength": -36.316564, "rate_of_change": -1.5857231073549953, "market_dynamics": 0.047187, "expectation": {"probability": 43.844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.663646, "high": 58.053263, "low": 55.228523, "close": 57.274025, "volume": 19021786}, "trend_line": 65.86318, "activity_lines": {"activity_5": 57.381819, "activity_10": 58.626711, "activity_20": 61.532933, "activity_30": 63.002725}, "trend_signal": 0, "fair_value": 91.397517, "relative_strength": -36.713237, "rate_of_change": -1.431486629802779, "market_dynamics": -0.107731, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.689599, "high": 58.014303, "low": 52.715478, "close": 53.747971, "volume": 34700446}, "trend_line": 65.093682, "activity_lines": {"activity_5": 55.940228, "activity_10": 57.499649, "activity_20": 60.654991, "activity_30": 62.221099}, "trend_signal": 0, "fair_value": 91.319915, "relative_strength": -40.837941, "rate_of_change": -1.1683280400369351, "market_dynamics": -0.269511, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.767454, "high": 56.338934, "low": 50.35828, "close": 50.35828, "volume": 32942760}, "trend_line": 64.112491, "activity_lines": {"activity_5": 53.979144, "activity_10": 55.99501, "activity_20": 59.491792, "activity_30": 61.270428}, "trend_signal": 0, "fair_value": 91.225498, "relative_strength": -43.68745, "rate_of_change": -1.5073521267394208, "market_dynamics": -0.377836, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.202434, "high": 51.585586, "low": 47.893938, "close": 51.195969, "volume": 33844281}, "trend_line": 63.20338, "activity_lines": {"activity_5": 52.733663, "activity_10": 54.874679, "activity_20": 58.48843, "activity_30": 60.437104}, "trend_signal": 0, "fair_value": 91.120789, "relative_strength": -41.396253, "rate_of_change": -1.4179935700829387, "market_dynamics": -0.534756, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.020637, "high": 52.092088, "low": 46.374425, "close": 46.783524, "volume": 34596629}, "trend_line": 62.140693, "activity_lines": {"activity_5": 50.303087, "activity_10": 53.067907, "activity_20": 57.124114, "activity_30": 59.377758}, "trend_signal": 0, "fair_value": 90.965681, "relative_strength": -45.210531, "rate_of_change": -1.6813768504152844, "market_dynamics": -0.632621, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.666642, "high": 51.410251, "low": 46.169879, "close": 49.345272, "volume": 34817598}, "trend_line": 61.365351, "activity_lines": {"activity_5": 49.46086, "activity_10": 51.996277, "activity_20": 56.08434, "activity_30": 58.552247}, "trend_signal": 0, "fair_value": 90.810564, "relative_strength": -41.179835, "rate_of_change": -1.2477202338248818, "market_dynamics": -0.679619, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.189425, "high": 50.767382, "low": 45.780256, "close": 47.562767, "volume": 28975744}, "trend_line": 60.775402, "activity_lines": {"activity_5": 48.553048, "activity_10": 50.79324, "activity_20": 54.937608, "activity_30": 57.661758}, "trend_signal": 0, "fair_value": 90.627436, "relative_strength": -42.059093, "rate_of_change": -0.9613715075140647, "market_dynamics": -0.708938, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.020564, "high": 51.429737, "low": 47.767313, "close": 50.202438, "volume": 25007757}, "trend_line": 60.117595, "activity_lines": {"activity_5": 48.937473, "activity_10": 50.349074, "activity_20": 54.106977, "activity_30": 56.979631}, "trend_signal": 0, "fair_value": 90.473513, "relative_strength": -39.131584, "rate_of_change": -1.082357299750972, "market_dynamics": -0.70634, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.494651, "high": 51.48818, "low": 48.682922, "close": 50.066071, "volume": 16162363}, "trend_line": 59.541608, "activity_lines": {"activity_5": 49.286832, "activity_10": 50.00196, "activity_20": 53.344808, "activity_30": 56.331146}, "trend_signal": 0, "fair_value": 90.295376, "relative_strength": -37.775583, "rate_of_change": -0.9581005361242493, "market_dynamics": -0.701994, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.163472, "high": 56.358417, "low": 49.559563, "close": 55.715546, "volume": 19502901}, "trend_line": 59.235108, "activity_lines": {"activity_5": 51.594676, "activity_10": 50.780489, "activity_20": 53.230148, "activity_30": 56.084303}, "trend_signal": 0, "fair_value": 90.167934, "relative_strength": -31.87736, "rate_of_change": -0.5147660775301867, "market_dynamics": -0.454191, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.124645, "high": 60.059799, "low": 53.066134, "close": 53.122925, "volume": 68909473}, "trend_line": 58.914266, "activity_lines": {"activity_5": 52.442844, "activity_10": 51.125533, "activity_20": 52.93991, "activity_30": 55.689969}, "trend_signal": 0, "fair_value": 89.977728, "relative_strength": -33.23018, "rate_of_change": -0.5416416223973103, "market_dynamics": -0.009364, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.122923, "high": 55.406933, "low": 52.0203, "close": 52.591301, "volume": 27972700}, "trend_line": 58.612718, "activity_lines": {"activity_5": 52.861962, "activity_10": 51.449392, "activity_20": 52.674467, "activity_30": 55.282036}, "trend_signal": 0, "fair_value": 89.775132, "relative_strength": -33.374903, "rate_of_change": -0.5118420723428801, "market_dynamics": 0.313296, "expectation": {"probability": 43.0936, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.591301, "high": 55.426626, "low": 51.134263, "close": 52.551926, "volume": 36906398}, "trend_line": 58.125437, "activity_lines": {"activity_5": 52.932718, "activity_10": 51.787122, "activity_20": 52.473308, "activity_30": 54.891017}, "trend_signal": 0, "fair_value": 89.555555, "relative_strength": -31.823385, "rate_of_change": -0.8313571126321133, "market_dynamics": 0.724387, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.615169, "high": 56.292975, "low": 48.889632, "close": 49.933189, "volume": 46880239}, "trend_line": 57.6684, "activity_lines": {"activity_5": 51.97393, "activity_10": 51.608834, "activity_20": 52.073061, "activity_30": 54.362485}, "trend_signal": 0, "fair_value": 89.329809, "relative_strength": -34.605881, "rate_of_change": -0.7862943034733653, "market_dynamics": 0.804641, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.519699, "high": 50.976742, "low": 46.11338, "close": 46.526863, "volume": 30969284}, "trend_line": 57.09587, "activity_lines": {"activity_5": 49.888558, "activity_10": 50.834173, "activity_20": 51.38475, "activity_30": 53.643676}, "trend_signal": 0, "fair_value": 89.079265, "relative_strength": -36.48281, "rate_of_change": -0.992796748305832, "market_dynamics": 0.586257, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.526859, "high": 49.165287, "low": 45.315941, "close": 47.983906, "volume": 36372342}, "trend_line": 56.610871, "activity_lines": {"activity_5": 48.901447, "activity_10": 50.329096, "activity_20": 50.906976, "activity_30": 53.055807}, "trend_signal": 0, "fair_value": 88.831023, "relative_strength": -33.673947, "rate_of_change": -0.8494467288089222, "market_dynamics": 0.519702, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.796848, "high": 47.855919, "low": 44.134561, "close": 44.242851, "volume": 30618868}, "trend_line": 56.047275, "activity_lines": {"activity_5": 47.009918, "activity_10": 49.168579, "activity_20": 50.129858, "activity_30": 52.257871}, "trend_signal": 0, "fair_value": 88.556454, "relative_strength": -37.634498, "rate_of_change": -0.9955614355412479, "market_dynamics": 0.280455, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.237185, "high": 46.605619, "low": 43.140227, "close": 45.650665, "volume": 33515168}, "trend_line": 55.325407, "activity_lines": {"activity_5": 46.144224, "activity_10": 48.324391, "activity_20": 49.575681, "activity_30": 51.587122}, "trend_signal": 0, "fair_value": 88.291403, "relative_strength": -34.195416, "rate_of_change": -1.287962706483055, "market_dynamics": 0.127341, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.650669, "high": 46.339809, "low": 42.628296, "close": 46.221672, "volume": 30375909}, "trend_line": 54.431009, "activity_lines": {"activity_5": 45.92895, "activity_10": 47.666781, "activity_20": 49.129472, "activity_30": 50.999784}, "trend_signal": 0, "fair_value": 88.00779, "relative_strength": -34.14888, "rate_of_change": -1.6166135027257826, "market_dynamics": 0.184077, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.621133, "high": 46.694225, "low": 43.415879, "close": 44.902458, "volume": 24635293}, "trend_line": 53.571211, "activity_lines": {"activity_5": 45.521372, "activity_10": 46.839213, "activity_20": 48.60172, "activity_30": 50.385039}, "trend_signal": 0, "fair_value": 87.669976, "relative_strength": -33.41901, "rate_of_change": -1.5796106223200914, "market_dynamics": 0.024861, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.040288, "high": 47.245538, "low": 44.380682, "close": 45.217495, "volume": 21849784}, "trend_line": 52.779707, "activity_lines": {"activity_5": 45.3271, "activity_10": 46.265526, "activity_20": 48.165388, "activity_30": 49.846089}, "trend_signal": 0, "fair_value": 87.325232, "relative_strength": -31.982062, "rate_of_change": -1.4774801338726433, "market_dynamics": 0.021932, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.532533, "high": 47.363677, "low": 42.342789, "close": 42.608601, "volume": 24650053}, "trend_line": 51.970722, "activity_lines": {"activity_5": 44.447625, "activity_10": 45.361229, "activity_20": 47.538002, "activity_30": 49.189889}, "trend_signal": 0, "fair_value": 86.954812, "relative_strength": -31.807506, "rate_of_change": -1.5327576562711875, "market_dynamics": -0.185882, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.816836, "high": 44.538199, "low": 39.930799, "close": 43.809677, "volume": 25964539}, "trend_line": 51.327101, "activity_lines": {"activity_5": 44.077457, "activity_10": 44.856813, "activity_20": 47.078049, "activity_30": 48.66337}, "trend_signal": 0, "fair_value": 86.583449, "relative_strength": -28.494531, "rate_of_change": -1.2384299760161175, "market_dynamics": -0.397212, "expectation": {"probability": 43.1486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.01642, "high": 54.048344, "low": 43.543866, "close": 47.058483, "volume": 56203678}, "trend_line": 50.976843, "activity_lines": {"activity_5": 44.912958, "activity_10": 45.10204, "activity_20": 46.958689, "activity_30": 48.387975}, "trend_signal": 0, "fair_value": 86.147414, "relative_strength": -24.446202, "rate_of_change": -0.68240362922503, "market_dynamics": -0.274836, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.718094, "high": 50.52388, "low": 47.363678, "close": 49.775673, "volume": 30788453}, "trend_line": 50.582739, "activity_lines": {"activity_5": 46.598402, "activity_10": 45.893568, "activity_20": 47.117812, "activity_30": 48.31048}, "trend_signal": 0, "fair_value": 85.730648, "relative_strength": -19.791403, "rate_of_change": -0.773103975858226, "market_dynamics": -0.03673, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.834741, "high": 52.138436, "low": 49.194823, "close": 49.854427, "volume": 26864487}, "trend_line": 50.246456, "activity_lines": {"activity_5": 47.985215, "activity_10": 46.640346, "activity_20": 47.270187, "activity_30": 48.263492}, "trend_signal": 0, "fair_value": 85.279818, "relative_strength": -19.737639, "rate_of_change": -0.6648176960128525, "market_dynamics": 0.363713, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.539396, "high": 49.95288, "low": 45.581755, "close": 45.798344, "volume": 24788135}, "trend_line": 49.676266, "activity_lines": {"activity_5": 47.710873, "activity_10": 46.615645, "activity_20": 47.033844, "activity_30": 47.976517}, "trend_signal": 0, "fair_value": 84.792801, "relative_strength": -21.738469, "rate_of_change": -1.1347865011614027, "market_dynamics": 0.561046, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.532532, "high": 46.11338, "low": 44.006578, "close": 45.936172, "volume": 24230814}, "trend_line": 49.310676, "activity_lines": {"activity_5": 47.269823, "activity_10": 46.587722, "activity_20": 46.81903, "activity_30": 47.735221}, "trend_signal": 0, "fair_value": 84.320558, "relative_strength": -21.929268, "rate_of_change": -0.735945008427158, "market_dynamics": 0.61769, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.89679, "high": 49.815046, "low": 45.197805, "close": 47.905144, "volume": 27513567}, "trend_line": 49.058122, "activity_lines": {"activity_5": 47.343331, "activity_10": 46.912603, "activity_20": 46.812052, "activity_30": 47.644542}, "trend_signal": 0, "fair_value": 83.885011, "relative_strength": -19.518974, "rate_of_change": -0.5121690077824191, "market_dynamics": 0.666551, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.905144, "high": 55.505385, "low": 46.8419, "close": 55.308487, "volume": 35093137}, "trend_line": 48.975071, "activity_lines": {"activity_5": 49.828176, "activity_10": 48.552937, "activity_20": 47.520444, "activity_30": 48.047791}, "trend_signal": 0, "fair_value": 83.562666, "relative_strength": -8.326286, "rate_of_change": -0.16929102993383552, "market_dynamics": 0.844983, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.0919, "high": 55.781042, "low": 49.480324, "close": 49.480324, "volume": 26948292}, "trend_line": 48.715281, "activity_lines": {"activity_5": 50.001446, "activity_10": 48.944405, "activity_20": 47.675712, "activity_30": 48.080388}, "trend_signal": 0, "fair_value": 83.228888, "relative_strength": -15.996967, "rate_of_change": -0.5304535444165103, "market_dynamics": 1.056117, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.677221, "high": 50.208843, "low": 46.704068, "close": 47.255383, "volume": 25403380}, "trend_line": 48.498861, "activity_lines": {"activity_5": 49.458009, "activity_10": 48.853832, "activity_20": 47.636426, "activity_30": 47.986201}, "trend_signal": 0, "fair_value": 82.818807, "relative_strength": -18.518153, "rate_of_change": -0.444254853010084, "market_dynamics": 1.110954, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.255385, "high": 49.992254, "low": 46.13307, "close": 49.539391, "volume": 22977915}, "trend_line": 48.471565, "activity_lines": {"activity_5": 49.578772, "activity_10": 49.094047, "activity_20": 47.840074, "activity_30": 48.053332}, "trend_signal": 0, "fair_value": 82.369044, "relative_strength": -13.94319, "rate_of_change": -0.0562817341215493, "market_dynamics": 1.051885, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.917675, "high": 51.980919, "low": 48.328474, "close": 50.976746, "volume": 28670599}, "trend_line": 48.464257, "activity_lines": {"activity_5": 49.938439, "activity_10": 49.491422, "activity_20": 48.194959, "activity_30": 48.214957}, "trend_signal": 0, "fair_value": 81.90658, "relative_strength": -10.570663, "rate_of_change": -0.015076880641247634, "market_dynamics": 0.948642, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.996433, "high": 53.260753, "low": 50.346672, "close": 51.173641, "volume": 19392475}, "trend_line": 48.610595, "activity_lines": {"activity_5": 50.158963, "activity_10": 49.853355, "activity_20": 48.563626, "activity_30": 48.389755}, "trend_signal": 0, "fair_value": 81.426241, "relative_strength": -8.063992, "rate_of_change": 0.30195036313050266, "market_dynamics": 0.89926, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.193332, "high": 54.639037, "low": 48.151264, "close": 48.358006, "volume": 35292601}, "trend_line": 48.577686, "activity_lines": {"activity_5": 49.7166, "activity_10": 49.677937, "activity_20": 48.642009, "activity_30": 48.373459}, "trend_signal": 0, "fair_value": 80.891432, "relative_strength": -12.307282, "rate_of_change": -0.06769923305815044, "market_dynamics": 0.981871, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.702582, "high": 57.001805, "low": 47.75747, "close": 49.362183, "volume": 59318871}, "trend_line": 48.637666, "activity_lines": {"activity_5": 49.683783, "activity_10": 49.712304, "activity_20": 48.814247, "activity_30": 48.424072}, "trend_signal": 0, "fair_value": 80.411518, "relative_strength": -7.983728, "rate_of_change": 0.12347232842668346, "market_dynamics": 1.081146, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.05282, "high": 48.633666, "low": 43.553713, "close": 45.040287, "volume": 53352273}, "trend_line": 48.465595, "activity_lines": {"activity_5": 48.069881, "activity_10": 48.896075, "activity_20": 48.550499, "activity_30": 48.191983}, "trend_signal": 0, "fair_value": 79.94094, "relative_strength": -15.406018, "rate_of_change": -0.3537813677161287, "market_dynamics": 0.883324, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.758963, "high": 47.934678, "low": 44.991063, "close": 45.502995, "volume": 37249416}, "trend_line": 48.313492, "activity_lines": {"activity_5": 46.910155, "activity_10": 48.180263, "activity_20": 48.333724, "activity_30": 48.000848}, "trend_signal": 0, "fair_value": 79.455734, "relative_strength": -13.818297, "rate_of_change": -0.31383706317853705, "market_dynamics": 0.625571, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.22734, "high": 47.452283, "low": 45.138736, "close": 47.363678, "volume": 31806229}, "trend_line": 48.035096, "activity_lines": {"activity_5": 46.735574, "activity_10": 47.846433, "activity_20": 48.297579, "activity_30": 47.939569}, "trend_signal": 0, "fair_value": 78.969183, "relative_strength": -12.863841, "rate_of_change": -0.5762282718044758, "market_dynamics": 0.339342, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.432591, "high": 47.629489, "low": 42.953176, "close": 43.06147, "volume": 39711147}, "trend_line": 47.699715, "activity_lines": {"activity_5": 45.38092, "activity_10": 46.874834, "activity_20": 47.839981, "activity_30": 47.61869}, "trend_signal": 0, "fair_value": 78.477895, "relative_strength": -17.938549, "rate_of_change": -0.698199916161311, "market_dynamics": -0.080567, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.110695, "high": 43.43557, "low": 40.157234, "close": 41.515823, "volume": 47570803}, "trend_line": 47.330532, "activity_lines": {"activity_5": 43.864154, "activity_10": 45.738915, "activity_20": 47.245444, "activity_30": 47.21973}, "trend_signal": 0, "fair_value": 77.934412, "relative_strength": -17.267515, "rate_of_change": -0.7739731778271624, "market_dynamics": -0.298496, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.515823, "high": 41.880086, "low": 40.875909, "close": 41.722565, "volume": 10612902}, "trend_line": 46.969553, "activity_lines": {"activity_5": 42.939392, "activity_10": 44.744941, "activity_20": 46.675801, "activity_30": 46.857925}, "trend_signal": 0, "fair_value": 77.357685, "relative_strength": -16.423128, "rate_of_change": -0.7626768277187342, "market_dynamics": -0.531762, "expectation": {"probability": 47.4166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.614272, "high": 44.114874, "low": 41.40753, "close": 43.809677, "volume": 21000309}, "trend_line": 46.765436, "activity_lines": {"activity_5": 42.931515, "activity_10": 44.272566, "activity_20": 46.314869, "activity_30": 46.654062}, "trend_signal": 0, "fair_value": 76.886934, "relative_strength": -12.042329, "rate_of_change": -0.43457300945571387, "market_dynamics": -0.773611, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.449594, "high": 45.138732, "low": 37.81415, "close": 37.853531, "volume": 43365575}, "trend_line": 46.476325, "activity_lines": {"activity_5": 41.051145, "activity_10": 42.847566, "activity_20": 45.402156, "activity_30": 46.079101}, "trend_signal": 0, "fair_value": 76.500541, "relative_strength": -23.496572, "rate_of_change": -0.6182151279419235, "market_dynamics": -0.893948, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.843687, "high": 42.185274, "low": 37.528652, "close": 41.673344, "volume": 43784268}, "trend_line": 46.265973, "activity_lines": {"activity_5": 41.078055, "activity_10": 42.359261, "activity_20": 44.910007, "activity_30": 45.769231}, "trend_signal": 0, "fair_value": 76.20592, "relative_strength": -18.057248, "rate_of_change": -0.45260032930744915, "market_dynamics": -0.893842, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.673345, "high": 44.902457, "low": 41.200788, "close": 43.553711, "volume": 34762042}, "trend_line": 46.243002, "activity_lines": {"activity_5": 41.824296, "activity_10": 42.33438, "activity_20": 44.635897, "activity_30": 45.594246}, "trend_signal": 0, "fair_value": 75.965824, "relative_strength": -15.226366, "rate_of_change": -0.04964987983718704, "market_dynamics": -0.740529, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.884262, "high": 45.059976, "low": 42.785811, "close": 43.898281, "volume": 24821115}, "trend_line": 46.184589, "activity_lines": {"activity_5": 42.549535, "activity_10": 42.477757, "activity_20": 44.405293, "activity_30": 45.442974}, "trend_signal": 0, "fair_value": 75.715221, "relative_strength": -13.817106, "rate_of_change": -0.12631749123898683, "market_dynamics": -0.616339, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.958842, "high": 45.286408, "low": 41.830861, "close": 43.287899, "volume": 27763209}, "trend_line": 46.086797, "activity_lines": {"activity_5": 42.926265, "activity_10": 42.530919, "activity_20": 44.126261, "activity_30": 45.256091}, "trend_signal": 0, "fair_value": 75.452803, "relative_strength": -13.118581, "rate_of_change": -0.21174162662788973, "market_dynamics": -0.518729, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.455265, "high": 50.582951, "low": 42.982711, "close": 43.977039, "volume": 75392047}, "trend_line": 46.055949, "activity_lines": {"activity_5": 43.567493, "activity_10": 42.749654, "activity_20": 43.934848, "activity_30": 45.119977}, "trend_signal": 0, "fair_value": 75.258139, "relative_strength": -13.589646, "rate_of_change": -0.06693457130465995, "market_dynamics": -0.293498, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.543868, "high": 44.449598, "low": 39.537001, "close": 39.822506, "volume": 54028582}, "trend_line": 45.876116, "activity_lines": {"activity_5": 42.415644, "activity_10": 42.274594, "activity_20": 43.401725, "activity_30": 44.71782}, "trend_signal": 0, "fair_value": 75.020053, "relative_strength": -21.302139, "rate_of_change": -0.39046638687218244, "market_dynamics": -0.281847, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.822502, "high": 41.023578, "low": 38.729721, "close": 39.615765, "volume": 45389624}, "trend_line": 45.776355, "activity_lines": {"activity_5": 41.31827, "activity_10": 41.820835, "activity_20": 42.894902, "activity_30": 44.313926}, "trend_signal": 0, "fair_value": 74.725947, "relative_strength": -20.991874, "rate_of_change": -0.21745738021937355, "market_dynamics": -0.209613, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.084142, "high": 41.998221, "low": 38.001203, "close": 41.062958, "volume": 58937241}, "trend_line": 45.684798, "activity_lines": {"activity_5": 40.965823, "activity_10": 41.664749, "activity_20": 42.562286, "activity_30": 44.009836}, "trend_signal": 0, "fair_value": 74.408524, "relative_strength": -17.553693, "rate_of_change": -0.20000937165049873, "market_dynamics": -0.021825, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.348461, "high": 44.90246, "low": 41.102339, "close": 44.449596, "volume": 39197674}, "trend_line": 45.597835, "activity_lines": {"activity_5": 41.931277, "activity_10": 42.136408, "activity_20": 42.592571, "activity_30": 43.930145}, "trend_signal": 0, "fair_value": 74.062252, "relative_strength": -8.749438, "rate_of_change": -0.190354349383349, "market_dynamics": 0.00976, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.695716, "high": 45.532529, "low": 42.086825, "close": 42.608601, "volume": 32520089}, "trend_line": 45.358932, "activity_lines": {"activity_5": 42.20562, "activity_10": 42.261706, "activity_20": 42.478604, "activity_30": 43.737292}, "trend_signal": 0, "fair_value": 73.745848, "relative_strength": -10.417278, "rate_of_change": -0.5239349631402467, "market_dynamics": 0.224959, "expectation": {"probability": 48.2707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.022089, "high": 43.071312, "low": 38.532824, "close": 38.690342, "volume": 29687642}, "trend_line": 44.986796, "activity_lines": {"activity_5": 41.265106, "activity_10": 41.588137, "activity_20": 42.032256, "activity_30": 43.30706}, "trend_signal": 0, "fair_value": 73.362966, "relative_strength": -15.422096, "rate_of_change": -0.8204249606229808, "market_dynamics": 0.253512, "expectation": {"probability": 47.8085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.296552, "high": 38.296552, "low": 33.137838, "close": 33.777756, "volume": 52043743}, "trend_line": 44.58611, "activity_lines": {"activity_5": 38.76254, "activity_10": 40.075607, "activity_20": 41.16408, "activity_30": 42.583896}, "trend_signal": 0, "fair_value": 72.93847, "relative_strength": -17.570601, "rate_of_change": -0.8906746770763588, "market_dynamics": 0.082271, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.400961, "high": 36.563854, "low": 29.583837, "close": 33.206753, "volume": 59649821}, "trend_line": 44.161796, "activity_lines": {"activity_5": 36.458841, "activity_10": 38.637004, "activity_20": 40.315733, "activity_30": 41.849744}, "trend_signal": 0, "fair_value": 72.498522, "relative_strength": -18.172819, "rate_of_change": -0.9516730658942784, "market_dynamics": -0.236336, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.210928, "high": 36.593388, "low": 33.580857, "close": 35.471073, "volume": 18442661}, "trend_line": 43.747327, "activity_lines": {"activity_5": 35.433662, "activity_10": 37.804486, "activity_20": 39.739386, "activity_30": 41.289052}, "trend_signal": 0, "fair_value": 72.094078, "relative_strength": -15.12475, "rate_of_change": -0.9385238770633422, "market_dynamics": -0.570029, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.490761, "high": 40.216296, "low": 34.703172, "close": 39.517311, "volume": 21572403}, "trend_line": 43.220955, "activity_lines": {"activity_5": 36.355797, "activity_10": 37.849772, "activity_20": 39.596167, "activity_30": 41.016148}, "trend_signal": 0, "fair_value": 71.745882, "relative_strength": -7.890318, "rate_of_change": -1.203209512663487, "market_dynamics": -0.627361, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.458247, "high": 42.273875, "low": 38.946313, "close": 42.01791, "volume": 20785405}, "trend_line": 42.972207, "activity_lines": {"activity_5": 38.317552, "activity_10": 38.430798, "activity_20": 39.728463, "activity_30": 40.938532}, "trend_signal": 0, "fair_value": 71.493225, "relative_strength": -3.197599, "rate_of_change": -0.575526385291577, "market_dynamics": -0.478333, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.99822, "high": 44.144403, "low": 40.974352, "close": 43.69154, "volume": 31898266}, "trend_line": 42.853413, "activity_lines": {"activity_5": 40.615345, "activity_10": 39.276204, "activity_20": 40.025122, "activity_30": 40.984941}, "trend_signal": 0, "fair_value": 71.217715, "relative_strength": 1.588448, "rate_of_change": -0.2764437954047696, "market_dynamics": -0.101194, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.30192, "high": 46.900966, "low": 41.543104, "close": 41.840477, "volume": 65644802}, "trend_line": 42.596782, "activity_lines": {"activity_5": 41.635198, "activity_10": 39.710948, "activity_20": 40.135128, "activity_30": 40.91959}, "trend_signal": 0, "fair_value": 70.951941, "relative_strength": -5.942301, "rate_of_change": -0.5988577852597314, "market_dynamics": 0.391179, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.602581, "high": 42.385663, "low": 38.757701, "close": 39.372276, "volume": 31064974}, "trend_line": 42.209966, "activity_lines": {"activity_5": 41.256736, "activity_10": 39.682792, "activity_20": 40.009507, "activity_30": 40.711557}, "trend_signal": 0, "fair_value": 70.655945, "relative_strength": -8.771814, "rate_of_change": -0.9080873761778439, "market_dynamics": 0.536009, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.234658, "high": 41.126781, "low": 38.926216, "close": 38.926216, "volume": 28594288}, "trend_line": 41.801719, "activity_lines": {"activity_5": 40.469507, "activity_10": 39.665848, "activity_20": 39.862533, "activity_30": 40.499703}, "trend_signal": 0, "fair_value": 70.369876, "relative_strength": -9.94464, "rate_of_change": -0.9671815419135918, "market_dynamics": 0.592963, "expectation": {"probability": 47.8464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.381032, "high": 39.768773, "low": 37.181623, "close": 39.154202, "volume": 21626772}, "trend_line": 41.494926, "activity_lines": {"activity_5": 39.79768, "activity_10": 39.75731, "activity_20": 39.732165, "activity_30": 40.328895}, "trend_signal": 0, "fair_value": 70.12835, "relative_strength": -9.981874, "rate_of_change": -0.7339243632540542, "market_dynamics": 0.472381, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.074902, "high": 40.571682, "low": 38.004358, "close": 40.036411, "volume": 27670432}, "trend_line": 41.184066, "activity_lines": {"activity_5": 39.610836, "activity_10": 40.000739, "activity_20": 39.697813, "activity_30": 40.234797}, "trend_signal": 0, "fair_value": 69.948596, "relative_strength": -5.43834, "rate_of_change": -0.7491518360582162, "market_dynamics": 0.306691, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.947197, "high": 40.403169, "low": 38.044009, "close": 38.301731, "volume": 30964794}, "trend_line": 40.959448, "activity_lines": {"activity_5": 39.089441, "activity_10": 39.814978, "activity_20": 39.515002, "activity_30": 40.04884}, "trend_signal": 0, "fair_value": 69.745432, "relative_strength": -8.769548, "rate_of_change": -0.5454002526122591, "market_dynamics": 0.223898, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.162955, "high": 40.502297, "low": 37.389785, "close": 40.492382, "volume": 26084786}, "trend_line": 40.792427, "activity_lines": {"activity_5": 39.534179, "activity_10": 39.934881, "activity_20": 39.567475, "activity_30": 40.018707}, "trend_signal": 0, "fair_value": 69.521795, "relative_strength": -5.711179, "rate_of_change": -0.40777160864081546, "market_dynamics": 0.232124, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.839319, "high": 43.178661, "low": 39.263239, "close": 42.633472, "volume": 27283267}, "trend_line": 40.634754, "activity_lines": {"activity_5": 40.61794, "activity_10": 40.352776, "activity_20": 39.837173, "activity_30": 40.137484}, "trend_signal": 0, "fair_value": 69.273893, "relative_strength": -0.87803, "rate_of_change": -0.38652517537140557, "market_dynamics": 0.40271, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.633471, "high": 44.249204, "low": 41.592666, "close": 43.069622, "volume": 22126605}, "trend_line": 40.635026, "activity_lines": {"activity_5": 41.599934, "activity_10": 40.793315, "activity_20": 40.154807, "activity_30": 40.294572}, "trend_signal": 0, "fair_value": 69.024068, "relative_strength": -1.071509, "rate_of_change": 0.0006693777449778395, "market_dynamics": 0.555482, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.355924, "high": 44.288856, "low": 42.028815, "close": 43.287693, "volume": 22293245}, "trend_line": 40.694088, "activity_lines": {"activity_5": 42.393591, "activity_10": 41.25438, "activity_20": 40.477747, "activity_30": 40.465712}, "trend_signal": 0, "fair_value": 68.720146, "relative_strength": -0.582507, "rate_of_change": 0.14534751374343227, "market_dynamics": 0.878668, "expectation": {"probability": 46.7046, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.357085, "high": 45.666687, "low": 42.187414, "close": 45.220623, "volume": 19479265}, "trend_line": 40.81069, "activity_lines": {"activity_5": 43.614805, "activity_10": 42.07423, "activity_20": 40.967291, "activity_30": 40.757747}, "trend_signal": 0, "fair_value": 68.378083, "relative_strength": 1.502087, "rate_of_change": 0.2865330217008434, "market_dynamics": 1.098417, "expectation": {"probability": 47.5115, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.390295, "high": 47.004867, "low": 43.594981, "close": 44.050953, "volume": 20551499}, "trend_line": 40.818732, "activity_lines": {"activity_5": 43.98487, "activity_10": 42.619956, "activity_20": 41.325639, "activity_30": 40.966796}, "trend_signal": 1, "fair_value": 68.059561, "relative_strength": 1.701833, "rate_of_change": 0.019705621247756672, "market_dynamics": 1.106578, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.11043, "high": 45.190888, "low": 43.14892, "close": 44.526752, "volume": 15399107}, "trend_line": 41.041173, "activity_lines": {"activity_5": 44.276297, "activity_10": 43.167123, "activity_20": 41.731199, "activity_30": 41.206023}, "trend_signal": 1, "fair_value": 67.733163, "relative_strength": 0.140199, "rate_of_change": 0.5449483340148916, "market_dynamics": 1.067051, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.784478, "high": 45.478349, "low": 42.970497, "close": 45.002552, "volume": 20547996}, "trend_line": 41.152147, "activity_lines": {"activity_5": 44.600104, "activity_10": 43.698972, "activity_20": 42.17294, "activity_30": 41.461596}, "trend_signal": 1, "fair_value": 67.39529, "relative_strength": -0.06266, "rate_of_change": 0.27039675498553317, "market_dynamics": 1.008934, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.002554, "high": 45.706338, "low": 41.434068, "close": 45.656776, "volume": 41579905}, "trend_line": 41.222249, "activity_lines": {"activity_5": 45.013125, "activity_10": 44.243437, "activity_20": 42.64693, "activity_30": 41.752217}, "trend_signal": 1, "fair_value": 67.068066, "relative_strength": -0.165617, "rate_of_change": 0.17034834172807206, "market_dynamics": 1.084325, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.884761, "high": 46.083011, "low": 38.460331, "close": 38.480156, "volume": 53050220}, "trend_line": 41.041645, "activity_lines": {"activity_5": 42.876, "activity_10": 43.380873, "activity_20": 42.380865, "activity_30": 41.575308}, "trend_signal": 1, "fair_value": 66.665725, "relative_strength": -13.37283, "rate_of_change": -0.438122626448633, "market_dynamics": 0.918493, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.519807, "high": 38.856831, "low": 36.685998, "close": 37.825932, "volume": 32861287}, "trend_line": 40.859579, "activity_lines": {"activity_5": 40.970165, "activity_10": 42.396116, "activity_20": 42.027381, "activity_30": 41.367842}, "trend_signal": 1, "fair_value": 66.221633, "relative_strength": -14.481858, "rate_of_change": -0.4436128230240431, "market_dynamics": 0.627318, "expectation": {"probability": 51.0982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.667333, "high": 38.26208, "low": 35.645191, "close": 36.051601, "volume": 31891824}, "trend_line": 40.595398, "activity_lines": {"activity_5": 38.887887, "activity_10": 41.137233, "activity_20": 41.493701, "activity_30": 41.05765}, "trend_signal": 0, "fair_value": 65.777031, "relative_strength": -18.341104, "rate_of_change": -0.6465583015429346, "market_dynamics": 0.215293, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.230026, "high": 37.48891, "low": 35.337908, "close": 36.725651, "volume": 27353925}, "trend_line": 40.492169, "activity_lines": {"activity_5": 37.595303, "activity_10": 40.120576, "activity_20": 41.040718, "activity_30": 40.807989}, "trend_signal": 0, "fair_value": 65.401371, "relative_strength": -16.7133, "rate_of_change": -0.2542874441088273, "market_dynamics": -0.391282, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.676087, "high": 37.954797, "low": 33.950165, "close": 34.158325, "volume": 37771013}, "trend_line": 40.310255, "activity_lines": {"activity_5": 35.998737, "activity_10": 38.752477, "activity_20": 40.36843, "activity_30": 40.399354}, "trend_signal": 0, "fair_value": 64.99895, "relative_strength": -21.757479, "rate_of_change": -0.44925723786245936, "market_dynamics": -0.679383, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.100006, "high": 37.756548, "low": 34.981058, "close": 36.973461, "volume": 37324921}, "trend_line": 40.173938, "activity_lines": {"activity_5": 36.107113, "activity_10": 38.06221, "activity_20": 40.009647, "activity_30": 40.184077}, "trend_signal": 0, "fair_value": 64.644495, "relative_strength": -17.40203, "rate_of_change": -0.3381695303093425, "market_dynamics": -0.750628, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.874339, "high": 37.062674, "low": 35.34782, "close": 35.34782, "volume": 26115929}, "trend_line": 39.870546, "activity_lines": {"activity_5": 35.774055, "activity_10": 37.22632, "activity_20": 39.519216, "activity_30": 39.872715}, "trend_signal": 0, "fair_value": 64.289427, "relative_strength": -19.919393, "rate_of_change": -0.7551960676595915, "market_dynamics": -0.818029, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.446943, "high": 36.913988, "low": 35.100007, "close": 35.54607, "volume": 28695290}, "trend_line": 39.635128, "activity_lines": {"activity_5": 35.672288, "activity_10": 36.584714, "activity_20": 39.066831, "activity_30": 39.593716}, "trend_signal": 0, "fair_value": 64.014467, "relative_strength": -18.719176, "rate_of_change": -0.590455922023229, "market_dynamics": -0.831523, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.764144, "high": 38.014268, "low": 35.35773, "close": 37.974621, "volume": 26029324}, "trend_line": 39.611271, "activity_lines": {"activity_5": 36.413739, "activity_10": 36.547948, "activity_20": 38.861832, "activity_30": 39.486587}, "trend_signal": 0, "fair_value": 63.692998, "relative_strength": -15.221524, "rate_of_change": -0.06019155532940268, "market_dynamics": -0.787385, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.063833, "high": 38.361206, "low": 36.616612, "close": 36.785126, "volume": 20899972}, "trend_line": 39.711516, "activity_lines": {"activity_5": 36.675428, "activity_10": 36.42269, "activity_20": 38.549165, "activity_30": 39.304255}, "trend_signal": 0, "fair_value": 63.382528, "relative_strength": -16.618676, "rate_of_change": 0.2530719097602322, "market_dynamics": -0.879591, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.646351, "high": 36.943726, "low": 35.407295, "close": 35.883091, "volume": 25048963}, "trend_line": 39.800728, "activity_lines": {"activity_5": 36.461319, "activity_10": 36.294729, "activity_20": 38.166072, "activity_30": 39.05726}, "trend_signal": 0, "fair_value": 62.999729, "relative_strength": -17.075551, "rate_of_change": 0.2246501997052852, "market_dynamics": -0.84601, "expectation": {"probability": 49.1211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.31924, "high": 38.351293, "low": 32.592155, "close": 32.592155, "volume": 57646399}, "trend_line": 39.704764, "activity_lines": {"activity_5": 35.222922, "activity_10": 35.615636, "activity_20": 37.481074, "activity_30": 38.59219}, "trend_signal": 0, "fair_value": 62.594965, "relative_strength": -24.618369, "rate_of_change": -0.24111116761482893, "market_dynamics": -0.801719, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.77058, "high": 33.70235, "low": 30.936776, "close": 31.769423, "volume": 45348196}, "trend_line": 39.446501, "activity_lines": {"activity_5": 33.893992, "activity_10": 34.882114, "activity_20": 36.755341, "activity_30": 38.080233}, "trend_signal": 0, "fair_value": 62.153951, "relative_strength": -24.378758, "rate_of_change": -0.6504584689132001, "market_dynamics": -0.891055, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.185746, "high": 34.594475, "low": 32.12627, "close": 34.594475, "volume": 40377628}, "trend_line": 39.199053, "activity_lines": {"activity_5": 33.758523, "activity_10": 34.740096, "activity_20": 36.350394, "activity_30": 37.767199}, "trend_signal": 0, "fair_value": 61.723598, "relative_strength": -19.701296, "rate_of_change": -0.6273002515482896, "market_dynamics": -0.854688, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.515173, "high": 36.537316, "low": 34.098852, "close": 35.734406, "volume": 29580054}, "trend_line": 38.933815, "activity_lines": {"activity_5": 34.228373, "activity_10": 34.844087, "activity_20": 36.094369, "activity_30": 37.543673}, "trend_signal": 0, "fair_value": 61.302724, "relative_strength": -17.634188, "rate_of_change": -0.6766438974941474, "market_dynamics": -0.657648, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.684842, "high": 36.031776, "low": 33.841124, "close": 35.040531, "volume": 26955349}, "trend_line": 38.70715, "activity_lines": {"activity_5": 34.53698, "activity_10": 34.793262, "activity_20": 35.808229, "activity_30": 37.292494}, "trend_signal": 0, "fair_value": 60.912165, "relative_strength": -18.621869, "rate_of_change": -0.5821802975125969, "market_dynamics": -0.52238, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.010796, "high": 35.774056, "low": 34.088937, "close": 34.683685, "volume": 28566764}, "trend_line": 38.550864, "activity_lines": {"activity_5": 34.782809, "activity_10": 34.712701, "activity_20": 35.536581, "activity_30": 37.032915}, "trend_signal": 0, "fair_value": 60.522795, "relative_strength": -19.561898, "rate_of_change": -0.4037651958359153, "market_dynamics": -0.279109, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.683685, "high": 34.951318, "low": 34.09885, "close": 34.50526, "volume": 8698068}, "trend_line": 38.403499, "activity_lines": {"activity_5": 34.829728, "activity_10": 34.611774, "activity_20": 35.292546, "activity_30": 36.771909}, "trend_signal": 0, "fair_value": 60.141221, "relative_strength": -19.722947, "rate_of_change": -0.38226121209631164, "market_dynamics": -0.123464, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.693597, "high": 36.051602, "low": 34.455697, "close": 35.823616, "volume": 13586935}, "trend_line": 38.292479, "activity_lines": {"activity_5": 35.13371, "activity_10": 34.769472, "activity_20": 35.221789, "activity_30": 36.605465}, "trend_signal": 0, "fair_value": 59.775174, "relative_strength": -17.054552, "rate_of_change": -0.2890882416729693, "market_dynamics": -0.041038, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.893004, "high": 37.40961, "low": 35.823617, "close": 37.032936, "volume": 22972683}, "trend_line": 38.192363, "activity_lines": {"activity_5": 35.758855, "activity_10": 35.186156, "activity_20": 35.309916, "activity_30": 36.524204}, "trend_signal": 0, "fair_value": 59.357968, "relative_strength": -16.674624, "rate_of_change": -0.2614508191021006, "market_dynamics": 0.129509, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.052764, "high": 37.369962, "low": 35.883094, "close": 36.676086, "volume": 34358281}, "trend_line": 38.138175, "activity_lines": {"activity_5": 36.178482, "activity_10": 35.533452, "activity_20": 35.405122, "activity_30": 36.426379}, "trend_signal": 0, "fair_value": 58.93444, "relative_strength": -18.826079, "rate_of_change": -0.14188176835249353, "market_dynamics": 0.330378, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.684843, "high": 36.15073, "low": 33.920428, "close": 35.248695, "volume": 42936946}, "trend_line": 37.963386, "activity_lines": {"activity_5": 36.013275, "activity_10": 35.606804, "activity_20": 35.372978, "activity_30": 36.239961}, "trend_signal": 0, "fair_value": 58.468862, "relative_strength": -20.853452, "rate_of_change": -0.45830457278041487, "market_dynamics": 0.542702, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.248694, "high": 35.43703, "low": 33.742002, "close": 33.801476, "volume": 34330498}, "trend_line": 37.668986, "activity_lines": {"activity_5": 35.327994, "activity_10": 35.368725, "activity_20": 35.215275, "activity_30": 35.971451}, "trend_signal": 0, "fair_value": 57.953657, "relative_strength": -23.905687, "rate_of_change": -0.7754840413866222, "market_dynamics": 0.492248, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.325677, "high": 36.795035, "low": 33.038219, "close": 36.467926, "volume": 53079422}, "trend_line": 37.448929, "activity_lines": {"activity_5": 35.578448, "activity_10": 35.578508, "activity_20": 35.322235, "activity_30": 35.893963}, "trend_signal": 0, "fair_value": 57.498066, "relative_strength": -19.87822, "rate_of_change": -0.5841861525022125, "market_dynamics": 0.607396, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.814864, "high": 40.631159, "low": 36.230028, "close": 39.461491, "volume": 69849439}, "trend_line": 37.321389, "activity_lines": {"activity_5": 36.783804, "activity_10": 36.298514, "activity_20": 35.715524, "activity_30": 36.023806}, "trend_signal": 0, "fair_value": 56.989036, "relative_strength": -12.875753, "rate_of_change": -0.34057048734289896, "market_dynamics": 0.786483, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.768772, "high": 40.175184, "low": 38.24226, "close": 39.719212, "volume": 37330970}, "trend_line": 37.138009, "activity_lines": {"activity_5": 37.913163, "activity_10": 36.997612, "activity_20": 36.108104, "activity_30": 36.178504}, "trend_signal": 0, "fair_value": 56.530699, "relative_strength": -13.737107, "rate_of_change": -0.49135363102377233, "market_dynamics": 0.953532, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.639913, "high": 40.502298, "low": 34.2178, "close": 36.745476, "volume": 79796735}, "trend_line": 36.894493, "activity_lines": {"activity_5": 37.848402, "activity_10": 37.070965, "activity_20": 36.204397, "activity_30": 36.15318}, "trend_signal": 0, "fair_value": 56.08713, "relative_strength": -20.913123, "rate_of_change": -0.6557055872327449, "market_dynamics": 1.271443, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.536153, "high": 38.311644, "low": 34.50526, "close": 34.703506, "volume": 55343301}, "trend_line": 36.567051, "activity_lines": {"activity_5": 37.003199, "activity_10": 36.735563, "activity_20": 36.099561, "activity_30": 36.011826}, "trend_signal": 0, "fair_value": 55.625196, "relative_strength": -20.395246, "rate_of_change": -0.8875091466902604, "market_dynamics": 1.127605, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.831216, "high": 35.040533, "low": 33.127429, "close": 33.61314, "volume": 43957756}, "trend_line": 36.187404, "activity_lines": {"activity_5": 35.734404, "activity_10": 36.198308, "activity_20": 35.894892, "activity_30": 35.821251}, "trend_signal": 0, "fair_value": 55.193828, "relative_strength": -21.820241, "rate_of_change": -1.0382215399322152, "market_dynamics": 0.706433, "expectation": {"probability": 46.8043, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.702351, "high": 35.783965, "low": 31.650472, "close": 34.653946, "volume": 66629081}, "trend_line": 35.820643, "activity_lines": {"activity_5": 35.002865, "activity_10": 35.890481, "activity_20": 35.810117, "activity_30": 35.722318}, "trend_signal": 0, "fair_value": 54.752372, "relative_strength": -14.591961, "rate_of_change": -1.0135045885026843, "market_dynamics": 0.452495, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.910511, "high": 38.222433, "low": 33.722176, "close": 36.329155, "volume": 61115056}, "trend_line": 35.748943, "activity_lines": {"activity_5": 35.150231, "activity_10": 35.930491, "activity_20": 35.895034, "activity_30": 35.755125}, "trend_signal": 0, "fair_value": 54.25399, "relative_strength": -10.130298, "rate_of_change": -0.20016391107217107, "market_dynamics": 0.268197, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.259767, "high": 39.372276, "low": 35.565894, "close": 37.915146, "volume": 32024672}, "trend_line": 35.751917, "activity_lines": {"activity_5": 36.052265, "activity_10": 36.265172, "activity_20": 36.128873, "activity_30": 35.89488}, "trend_signal": 1, "fair_value": 53.798055, "relative_strength": -9.18011, "rate_of_change": 0.008319127085804493, "market_dynamics": 0.30311, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.658581, "high": 39.629998, "low": 37.865585, "close": 38.737881, "volume": 33428555}, "trend_line": 35.84146, "activity_lines": {"activity_5": 37.150566, "activity_10": 36.70096, "activity_20": 36.415721, "activity_30": 36.087523}, "trend_signal": 1, "fair_value": 53.292767, "relative_strength": -11.254757, "rate_of_change": 0.25045649999690656, "market_dynamics": 0.530846, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.471401, "high": 42.177501, "low": 39.183938, "close": 41.235817, "volume": 48231113}, "trend_line": 35.991798, "activity_lines": {"activity_5": 38.812554, "activity_10": 37.501165, "activity_20": 36.907285, "activity_30": 36.435546}, "trend_signal": 1, "fair_value": 52.792938, "relative_strength": -7.410115, "rate_of_change": 0.41945277898836986, "market_dynamics": 0.763849, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.305205, "high": 44.011309, "low": 41.285383, "close": 41.592667, "volume": 38374067}, "trend_line": 36.23961, "activity_lines": {"activity_5": 40.085313, "activity_10": 38.279564, "activity_20": 37.401208, "activity_30": 36.796892}, "trend_signal": 1, "fair_value": 52.348783, "relative_strength": -3.788535, "rate_of_change": 0.688523535278777, "market_dynamics": 0.903268, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.632317, "high": 42.118029, "low": 40.214833, "close": 40.958267, "volume": 15684009}, "trend_line": 36.372437, "activity_lines": {"activity_5": 40.684024, "activity_10": 38.903868, "activity_20": 37.806816, "activity_30": 37.101322}, "trend_signal": 1, "fair_value": 51.902423, "relative_strength": -3.50964, "rate_of_change": 0.3665243638107554, "market_dynamics": 1.011839, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.582757, "high": 46.578636, "low": 41.553017, "close": 42.346016, "volume": 49365703}, "trend_line": 36.60571, "activity_lines": {"activity_5": 41.436711, "activity_10": 39.757961, "activity_20": 38.316411, "activity_30": 37.486714}, "trend_signal": 1, "fair_value": 51.457509, "relative_strength": -0.105899, "rate_of_change": 0.6413455331574403, "market_dynamics": 1.175469, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.346014, "high": 42.732599, "low": 41.116868, "close": 41.513367, "volume": 19021537}, "trend_line": 36.80462, "activity_lines": {"activity_5": 41.616457, "activity_10": 40.358836, "activity_20": 38.710219, "activity_30": 37.803337}, "trend_signal": 1, "fair_value": 51.005884, "relative_strength": -0.483709, "rate_of_change": 0.5433851713298223, "market_dynamics": 1.066394, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.513369, "high": 43.793234, "low": 39.01543, "close": 40.349998, "volume": 63953354}, "trend_line": 36.883799, "activity_lines": {"activity_5": 41.22338, "activity_10": 40.624374, "activity_20": 38.959858, "activity_30": 38.032071}, "trend_signal": 1, "fair_value": 50.595505, "relative_strength": -6.244222, "rate_of_change": 0.21513331750199685, "market_dynamics": 0.990041, "expectation": {"probability": 50.9538, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.380001, "high": 40.779999, "low": 35.849998, "close": 36.27, "volume": 51728015}, "trend_line": 36.866628, "activity_lines": {"activity_5": 39.529359, "activity_10": 40.025606, "activity_20": 38.799371, "activity_30": 37.992471}, "trend_signal": 1, "fair_value": 50.1674, "relative_strength": -15.026167, "rate_of_change": -0.046554315080192005, "market_dynamics": 0.713537, "expectation": {"probability": 48.857, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b60c83-867d-428b-a190-f58b93a219a4/", "share_image": "https://sharemaestro.com/terminal/a7b60c83-867d-428b-a190-f58b93a219a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}