{"ticker": {"uuid": "a7b81da1-db2a-416f-9a38-1a296eae08c3", "symbol": "1065", "name": "Tianjin Capital Environmental Protection Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1065 fell 9.88%, moving from 4.44 to 4.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.51 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.00"}, {"label": "12-Week Change", "value": "-9.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.51"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.94, "close": 4.0, "volume": 2202000}, "trend_line": 4.080067, "activity_lines": {"activity_5": 4.078696, "activity_10": 4.077848, "activity_20": 4.109885, "activity_30": 4.100176}, "trend_signal": 0, "fair_value": 3.060072, "relative_strength": 3.507089, "rate_of_change": -0.04779498767521447, "market_dynamics": -0.746214, "expectation": {"probability": 51.1864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.485394, "high": 2.536464, "low": 2.451348, "close": 2.476883, "volume": 317200}, "trend_line": 2.567339, "activity_lines": {"activity_5": 2.481607, "activity_10": 2.502049, "activity_20": 2.530408, "activity_30": 2.55458}, "trend_signal": 0, "fair_value": 2.434753, "relative_strength": 1.432706, "rate_of_change": 0.3356325019511488, "market_dynamics": -1.02007, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.493906, "high": 2.510929, "low": 2.45986, "close": 2.485394, "volume": 680000}, "trend_line": 2.573788, "activity_lines": {"activity_5": 2.47782, "activity_10": 2.497331, "activity_20": 2.523399, "activity_30": 2.549294}, "trend_signal": 0, "fair_value": 2.439921, "relative_strength": -1.624945, "rate_of_change": 0.25119394049636323, "market_dynamics": -1.112826, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.468371, "high": 2.544976, "low": 2.383255, "close": 2.383255, "volume": 548000}, "trend_line": 2.574412, "activity_lines": {"activity_5": 2.444841, "activity_10": 2.474925, "activity_20": 2.507509, "activity_30": 2.537001}, "trend_signal": 0, "fair_value": 2.444574, "relative_strength": -0.090239, "rate_of_change": 0.024244421063435682, "market_dynamics": -1.164051, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.400278, "high": 2.425813, "low": 2.30665, "close": 2.35772, "volume": 1863700}, "trend_line": 2.56477, "activity_lines": {"activity_5": 2.413401, "activity_10": 2.450472, "activity_20": 2.490366, "activity_30": 2.523021}, "trend_signal": 0, "fair_value": 2.448319, "relative_strength": -1.446421, "rate_of_change": -0.3745321261709442, "market_dynamics": -1.176187, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.366232, "high": 2.383255, "low": 2.289627, "close": 2.298139, "volume": 1844000}, "trend_line": 2.552335, "activity_lines": {"activity_5": 2.367934, "activity_10": 2.417216, "activity_20": 2.468618, "activity_30": 2.505819}, "trend_signal": 0, "fair_value": 2.451401, "relative_strength": -1.217395, "rate_of_change": -0.48483879646129735, "market_dynamics": -1.114782, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.340697, "high": 2.45986, "low": 2.289627, "close": 2.323673, "volume": 699000}, "trend_line": 2.541558, "activity_lines": {"activity_5": 2.342399, "activity_10": 2.392745, "activity_20": 2.450733, "activity_30": 2.491067}, "trend_signal": 0, "fair_value": 2.454461, "relative_strength": -5.483764, "rate_of_change": -0.4222408108653289, "market_dynamics": -1.189861, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.323674, "high": 2.332185, "low": 2.298139, "close": 2.323673, "volume": 552616}, "trend_line": 2.531588, "activity_lines": {"activity_5": 2.327078, "activity_10": 2.372832, "activity_20": 2.434041, "activity_30": 2.47701}, "trend_signal": 0, "fair_value": 2.457847, "relative_strength": -3.806947, "rate_of_change": -0.3922790666197676, "market_dynamics": -1.201228, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.323673, "high": 2.349208, "low": 2.281115, "close": 2.340697, "volume": 1679600}, "trend_line": 2.521648, "activity_lines": {"activity_5": 2.328213, "activity_10": 2.360279, "activity_20": 2.42078, "activity_30": 2.464694}, "trend_signal": 0, "fair_value": 2.461109, "relative_strength": -7.079708, "rate_of_change": -0.39263892860924765, "market_dynamics": -1.145603, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.35772, "high": 2.374743, "low": 2.30665, "close": 2.323673, "volume": 1724000}, "trend_line": 2.510063, "activity_lines": {"activity_5": 2.32651, "activity_10": 2.348144, "activity_20": 2.407317, "activity_30": 2.451921}, "trend_signal": 0, "fair_value": 2.464216, "relative_strength": -5.916398, "rate_of_change": -0.459421774966202, "market_dynamics": -1.18418, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.340697, "high": 2.340697, "low": 2.298139, "close": 2.298139, "volume": 404000}, "trend_line": 2.499242, "activity_lines": {"activity_5": 2.318566, "activity_10": 2.333578, "activity_20": 2.392693, "activity_30": 2.438249}, "trend_signal": 0, "fair_value": 2.467158, "relative_strength": -4.680875, "rate_of_change": -0.4311047172919552, "market_dynamics": -1.264407, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.298138, "high": 2.323673, "low": 2.272604, "close": 2.289627, "volume": 520000}, "trend_line": 2.486792, "activity_lines": {"activity_5": 2.307785, "activity_10": 2.320578, "activity_20": 2.378497, "activity_30": 2.424725}, "trend_signal": 0, "fair_value": 2.469441, "relative_strength": 0.823317, "rate_of_change": -0.49815103939515637, "market_dynamics": -1.319875, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.281115, "high": 2.366231, "low": 2.221534, "close": 2.230045, "volume": 2300000}, "trend_line": 2.472356, "activity_lines": {"activity_5": 2.279413, "activity_10": 2.30015, "activity_20": 2.359752, "activity_30": 2.408161}, "trend_signal": 0, "fair_value": 2.471528, "relative_strength": -2.794247, "rate_of_change": -0.5805069342349458, "market_dynamics": -1.421729, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.25558, "high": 2.323673, "low": 2.238557, "close": 2.272604, "volume": 1762000}, "trend_line": 2.460415, "activity_lines": {"activity_5": 2.271469, "activity_10": 2.292103, "activity_20": 2.346507, "activity_30": 2.395274}, "trend_signal": 0, "fair_value": 2.473468, "relative_strength": -2.33621, "rate_of_change": -0.482980606352815, "market_dynamics": -1.347671, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.272604, "high": 2.323673, "low": 2.238557, "close": 2.289627, "volume": 1400000}, "trend_line": 2.450655, "activity_lines": {"activity_5": 2.273739, "activity_10": 2.289163, "activity_20": 2.33609, "activity_30": 2.384255}, "trend_signal": 0, "fair_value": 2.475331, "relative_strength": -0.61785, "rate_of_change": -0.3966810477094308, "market_dynamics": -1.14595, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.298139, "high": 2.332185, "low": 2.281115, "close": 2.298139, "volume": 354508}, "trend_line": 2.440641, "activity_lines": {"activity_5": 2.281115, "activity_10": 2.289008, "activity_20": 2.32734, "activity_30": 2.374415}, "trend_signal": 0, "fair_value": 2.47655, "relative_strength": -0.155155, "rate_of_change": -0.4086254491146231, "market_dynamics": -0.949064, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.289627, "high": 2.30665, "low": 2.272604, "close": 2.289627, "volume": 645797}, "trend_line": 2.43115, "activity_lines": {"activity_5": 2.285655, "activity_10": 2.287306, "activity_20": 2.318863, "activity_30": 2.364673}, "trend_signal": 0, "fair_value": 2.478227, "relative_strength": 0.092389, "rate_of_change": -0.38887325092054487, "market_dynamics": -0.776657, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.289627, "high": 2.323674, "low": 2.238557, "close": 2.264092, "volume": 983079}, "trend_line": 2.416504, "activity_lines": {"activity_5": 2.281683, "activity_10": 2.28158, "activity_20": 2.309311, "activity_30": 2.353895}, "trend_signal": 0, "fair_value": 2.479973, "relative_strength": 0.2013, "rate_of_change": -0.6024309483166376, "market_dynamics": -0.585591, "expectation": {"probability": 48.8248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.238557, "high": 2.238557, "low": 2.195999, "close": 2.204511, "volume": 8000}, "trend_line": 2.402024, "activity_lines": {"activity_5": 2.255581, "activity_10": 2.266104, "activity_20": 2.295485, "activity_30": 2.340218}, "trend_signal": 0, "fair_value": 2.481104, "relative_strength": -0.828828, "rate_of_change": -0.5992127470097409, "market_dynamics": -0.569402, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.230045, "high": 2.264092, "low": 2.195999, "close": 2.230045, "volume": 698000}, "trend_line": 2.390009, "activity_lines": {"activity_5": 2.242529, "activity_10": 2.257747, "activity_20": 2.28566, "activity_30": 2.329122}, "trend_signal": 0, "fair_value": 2.482166, "relative_strength": -1.512195, "rate_of_change": -0.500203162000042, "market_dynamics": -0.400462, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.230045, "high": 2.230045, "low": 2.144929, "close": 2.153441, "volume": 804000}, "trend_line": 2.376517, "activity_lines": {"activity_5": 2.207915, "activity_10": 2.237164, "activity_20": 2.269564, "activity_30": 2.31386}, "trend_signal": 0, "fair_value": 2.48241, "relative_strength": -1.305675, "rate_of_change": -0.5645167026567613, "market_dynamics": -0.453074, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.153441, "high": 2.272604, "low": 2.144929, "close": 2.255581, "volume": 1058800}, "trend_line": 2.367505, "activity_lines": {"activity_5": 2.216995, "activity_10": 2.237784, "activity_20": 2.2647, "activity_30": 2.306057}, "trend_signal": 0, "fair_value": 2.482611, "relative_strength": 2.165447, "rate_of_change": -0.3792104159154023, "market_dynamics": -0.336694, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.238557, "high": 2.281115, "low": 2.221534, "close": 2.255581, "volume": 412000}, "trend_line": 2.358224, "activity_lines": {"activity_5": 2.228344, "activity_10": 2.239022, "activity_20": 2.26089, "activity_30": 2.298837}, "trend_signal": 0, "fair_value": 2.48323, "relative_strength": 0.693608, "rate_of_change": -0.3920160675479078, "market_dynamics": -0.112484, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.272604, "high": 2.289627, "low": 2.204511, "close": 2.238557, "volume": 450000}, "trend_line": 2.348645, "activity_lines": {"activity_5": 2.234585, "activity_10": 2.2367, "activity_20": 2.256553, "activity_30": 2.291116}, "trend_signal": 0, "fair_value": 2.482902, "relative_strength": 2.579135, "rate_of_change": -0.4061955098413045, "market_dynamics": -0.04736, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.238557, "high": 2.289627, "low": 2.213022, "close": 2.247069, "volume": 952000}, "trend_line": 2.341232, "activity_lines": {"activity_5": 2.241395, "activity_10": 2.236545, "activity_20": 2.253716, "activity_30": 2.284563}, "trend_signal": 0, "fair_value": 2.482023, "relative_strength": 1.467928, "rate_of_change": -0.31562879873287236, "market_dynamics": 0.270186, "expectation": {"probability": 50.6794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.247069, "high": 2.315162, "low": 2.247069, "close": 2.272604, "volume": 602000}, "trend_line": 2.332788, "activity_lines": {"activity_5": 2.255581, "activity_10": 2.241807, "activity_20": 2.253838, "activity_30": 2.280135}, "trend_signal": 0, "fair_value": 2.480329, "relative_strength": 2.085315, "rate_of_change": -0.36066481237230397, "market_dynamics": 0.366348, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.272604, "high": 2.281115, "low": 2.238557, "close": 2.247069, "volume": 862000}, "trend_line": 2.321879, "activity_lines": {"activity_5": 2.253311, "activity_10": 2.242891, "activity_20": 2.251649, "activity_30": 2.274605}, "trend_signal": 0, "fair_value": 2.479217, "relative_strength": 5.442641, "rate_of_change": -0.4676378650781741, "market_dynamics": 0.52635, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25558, "high": 2.25558, "low": 2.195999, "close": 2.204511, "volume": 1086000}, "trend_line": 2.310089, "activity_lines": {"activity_5": 2.237423, "activity_10": 2.23701, "activity_20": 2.245772, "activity_30": 2.267033}, "trend_signal": 0, "fair_value": 2.479183, "relative_strength": 6.574437, "rate_of_change": -0.5077783984436729, "market_dynamics": 0.596516, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.187488, "high": 2.238557, "low": 2.187487, "close": 2.238557, "volume": 2886000}, "trend_line": 2.30024, "activity_lines": {"activity_5": 2.236288, "activity_10": 2.238403, "activity_20": 2.243705, "activity_30": 2.262418}, "trend_signal": 0, "fair_value": 2.476851, "relative_strength": 5.314271, "rate_of_change": -0.42634720999926823, "market_dynamics": 0.707803, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.213022, "high": 2.25558, "low": 2.20451, "close": 2.230045, "volume": 333000}, "trend_line": 2.293067, "activity_lines": {"activity_5": 2.232315, "activity_10": 2.237629, "activity_20": 2.241313, "activity_30": 2.257889}, "trend_signal": 0, "fair_value": 2.47344, "relative_strength": 7.77171, "rate_of_change": -0.31183702570166044, "market_dynamics": 0.603744, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.213022, "high": 2.272604, "low": 2.213022, "close": 2.272604, "volume": 498900}, "trend_line": 2.286506, "activity_lines": {"activity_5": 2.243664, "activity_10": 2.244593, "activity_20": 2.243421, "activity_30": 2.256569}, "trend_signal": 0, "fair_value": 2.470021, "relative_strength": 5.2752, "rate_of_change": -0.28612334484775365, "market_dynamics": 0.641981, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.281115, "high": 2.35772, "low": 2.281115, "close": 2.289627, "volume": 750000}, "trend_line": 2.280264, "activity_lines": {"activity_5": 2.260687, "activity_10": 2.252485, "activity_20": 2.247272, "activity_30": 2.25677}, "trend_signal": 0, "fair_value": 2.46797, "relative_strength": 9.162336, "rate_of_change": -0.2729929420697038, "market_dynamics": 0.855038, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.281115, "high": 2.340697, "low": 2.281115, "close": 2.340697, "volume": 268000}, "trend_line": 2.275441, "activity_lines": {"activity_5": 2.291897, "activity_10": 2.269044, "activity_20": 2.255986, "activity_30": 2.260669}, "trend_signal": 0, "fair_value": 2.466946, "relative_strength": 13.192334, "rate_of_change": -0.21151059701859182, "market_dynamics": 0.973928, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.340697, "high": 2.340697, "low": 2.178976, "close": 2.213022, "volume": 546000}, "trend_line": 2.269767, "activity_lines": {"activity_5": 2.271469, "activity_10": 2.260842, "activity_20": 2.252014, "activity_30": 2.256642}, "trend_signal": 0, "fair_value": 2.465103, "relative_strength": 13.154628, "rate_of_change": -0.24935825626768424, "market_dynamics": 1.004791, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.230045, "high": 2.289627, "low": 2.153441, "close": 2.264092, "volume": 1224000}, "trend_line": 2.266646, "activity_lines": {"activity_5": 2.269766, "activity_10": 2.26239, "activity_20": 2.253189, "activity_30": 2.256276}, "trend_signal": 0, "fair_value": 2.46368, "relative_strength": 10.686603, "rate_of_change": -0.13750310053850054, "market_dynamics": 1.095948, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.264092, "high": 2.315162, "low": 2.187487, "close": 2.221534, "volume": 376000}, "trend_line": 2.264092, "activity_lines": {"activity_5": 2.251608, "activity_10": 2.25589, "activity_20": 2.250433, "activity_30": 2.253366}, "trend_signal": 0, "fair_value": 2.462497, "relative_strength": 11.173833, "rate_of_change": -0.11267749794189057, "market_dynamics": 0.816345, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.272604, "high": 2.272604, "low": 2.144929, "close": 2.247069, "volume": 344000}, "trend_line": 2.261539, "activity_lines": {"activity_5": 2.245367, "activity_10": 2.254961, "activity_20": 2.250474, "activity_30": 2.252267}, "trend_signal": 0, "fair_value": 2.461245, "relative_strength": 10.586017, "rate_of_change": -0.11276043553001597, "market_dynamics": 0.564245, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.247069, "high": 2.247069, "low": 2.230045, "close": 2.230045, "volume": 0}, "trend_line": 2.258418, "activity_lines": {"activity_5": 2.236287, "activity_10": 2.250938, "activity_20": 2.249095, "activity_30": 2.250236}, "trend_signal": 0, "fair_value": 2.459418, "relative_strength": 5.588648, "rate_of_change": -0.13800336850260603, "market_dynamics": 0.509075, "expectation": {"probability": 48.524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.264092, "high": 2.332185, "low": 2.221534, "close": 2.332185, "volume": 2690000}, "trend_line": 2.258134, "activity_lines": {"activity_5": 2.268631, "activity_10": 2.265021, "activity_20": 2.257607, "activity_30": 2.254995}, "trend_signal": 0, "fair_value": 2.459038, "relative_strength": 7.704283, "rate_of_change": -0.012575174303416327, "market_dynamics": 0.643605, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.332185, "high": 2.451348, "low": 2.30665, "close": 2.425813, "volume": 5086000}, "trend_line": 2.261539, "activity_lines": {"activity_5": 2.324241, "activity_10": 2.294424, "activity_20": 2.274428, "activity_30": 2.265813}, "trend_signal": 1, "fair_value": 2.459864, "relative_strength": 12.701948, "rate_of_change": 0.15078821717399765, "market_dynamics": 1.106659, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.374743, "high": 2.442836, "low": 2.366232, "close": 2.442836, "volume": 2916000}, "trend_line": 2.266362, "activity_lines": {"activity_5": 2.374743, "activity_10": 2.323364, "activity_20": 2.291937, "activity_30": 2.277509}, "trend_signal": 1, "fair_value": 2.460985, "relative_strength": 14.913214, "rate_of_change": 0.2132618539852738, "market_dynamics": 1.487654, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.451348, "high": 2.536464, "low": 2.425813, "close": 2.527952, "volume": 5408000}, "trend_line": 2.274306, "activity_lines": {"activity_5": 2.438864, "activity_10": 2.364684, "activity_20": 2.316175, "activity_30": 2.294386}, "trend_signal": 1, "fair_value": 2.462745, "relative_strength": 15.986667, "rate_of_change": 0.3505177019381799, "market_dynamics": 1.945097, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.502418, "high": 2.527952, "low": 2.315162, "close": 2.408789, "volume": 2014000}, "trend_line": 2.280264, "activity_lines": {"activity_5": 2.444538, "activity_10": 2.380005, "activity_20": 2.327767, "activity_30": 2.303062}, "trend_signal": 1, "fair_value": 2.463554, "relative_strength": 11.713336, "rate_of_change": 0.2619700251417217, "market_dynamics": 1.827514, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.417301, "high": 2.579022, "low": 2.417301, "close": 2.553487, "volume": 2328000}, "trend_line": 2.289627, "activity_lines": {"activity_5": 2.486529, "activity_10": 2.420396, "activity_20": 2.35241, "activity_30": 2.32069}, "trend_signal": 1, "fair_value": 2.464686, "relative_strength": 17.595075, "rate_of_change": 0.41061035038048277, "market_dynamics": 1.773679, "expectation": {"probability": 47.3783, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.579022, "high": 2.664139, "low": 2.485394, "close": 2.604557, "volume": 1048000}, "trend_line": 2.300125, "activity_lines": {"activity_5": 2.530789, "activity_10": 2.463883, "activity_20": 2.380417, "activity_30": 2.341008}, "trend_signal": 1, "fair_value": 2.466657, "relative_strength": 18.099961, "rate_of_change": 0.4585026294675997, "market_dynamics": 1.674869, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.570511, "high": 2.774789, "low": 2.570511, "close": 2.715208, "volume": 3276000}, "trend_line": 2.314027, "activity_lines": {"activity_5": 2.600017, "activity_10": 2.521298, "activity_20": 2.417261, "activity_30": 2.367787}, "trend_signal": 1, "fair_value": 2.469385, "relative_strength": 22.44105, "rate_of_change": 0.6044019346774571, "market_dynamics": 1.645546, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.67265, "high": 2.808836, "low": 2.630092, "close": 2.664139, "volume": 2482000}, "trend_line": 2.326511, "activity_lines": {"activity_5": 2.634064, "activity_10": 2.560451, "activity_20": 2.447132, "activity_30": 2.390375}, "trend_signal": 1, "fair_value": 2.471878, "relative_strength": 23.087011, "rate_of_change": 0.5394924086884104, "market_dynamics": 1.706456, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.664138, "high": 2.783301, "low": 2.638603, "close": 2.72372, "volume": 1196000}, "trend_line": 2.341832, "activity_lines": {"activity_5": 2.678892, "activity_10": 2.602855, "activity_20": 2.480693, "activity_30": 2.416002}, "trend_signal": 1, "fair_value": 2.476058, "relative_strength": 15.212103, "rate_of_change": 0.6585397619009814, "market_dynamics": 1.663988, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.766278, "high": 2.766278, "low": 2.681162, "close": 2.698185, "volume": 534000}, "trend_line": 2.358287, "activity_lines": {"activity_5": 2.694213, "activity_10": 2.631639, "activity_20": 2.509348, "activity_30": 2.438992}, "trend_signal": 1, "fair_value": 2.479608, "relative_strength": 8.761681, "rate_of_change": 0.7026550153896464, "market_dynamics": 1.627853, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.698185, "high": 2.868417, "low": 2.698185, "close": 2.859906, "volume": 3484000}, "trend_line": 2.379283, "activity_lines": {"activity_5": 2.753794, "activity_10": 2.683174, "activity_20": 2.551218, "activity_30": 2.471355}, "trend_signal": 1, "fair_value": 2.483962, "relative_strength": 11.987114, "rate_of_change": 0.8903072441988714, "market_dynamics": 1.623637, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.868417, "high": 2.962045, "low": 2.851394, "close": 2.953534, "volume": 1704000}, "trend_line": 2.405953, "activity_lines": {"activity_5": 2.827562, "activity_10": 2.743838, "activity_20": 2.599004, "activity_30": 2.508403}, "trend_signal": 1, "fair_value": 2.488869, "relative_strength": 11.83244, "rate_of_change": 1.1209259260037476, "market_dynamics": 1.634464, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.962045, "high": 2.979069, "low": 2.842882, "close": 2.876929, "volume": 1369000}, "trend_line": 2.426664, "activity_lines": {"activity_5": 2.859906, "activity_10": 2.781289, "activity_20": 2.636253, "activity_30": 2.538789}, "trend_signal": 1, "fair_value": 2.493285, "relative_strength": 14.069248, "rate_of_change": 0.8608231332864927, "market_dynamics": 1.631423, "expectation": {"probability": 49.561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.885441, "high": 2.919487, "low": 2.791813, "close": 2.791813, "volume": 1690000}, "trend_line": 2.444539, "activity_lines": {"activity_5": 2.849692, "activity_10": 2.79692, "activity_20": 2.662598, "activity_30": 2.562347}, "trend_signal": 1, "fair_value": 2.496644, "relative_strength": 13.546965, "rate_of_change": 0.7366079523164163, "market_dynamics": 1.539409, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.783301, "high": 2.865977, "low": 2.740743, "close": 2.811901, "volume": 1567896}, "trend_line": 2.46365, "activity_lines": {"activity_5": 2.841635, "activity_10": 2.809239, "activity_20": 2.688709, "activity_30": 2.586048}, "trend_signal": 1, "fair_value": 2.499614, "relative_strength": 12.17263, "rate_of_change": 0.7817833955604758, "market_dynamics": 1.300667, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.856964, "high": 2.856964, "low": 2.739802, "close": 2.847952, "volume": 932000}, "trend_line": 2.483679, "activity_lines": {"activity_5": 2.838013, "activity_10": 2.823414, "activity_20": 2.715401, "activity_30": 2.610841}, "trend_signal": 1, "fair_value": 2.502523, "relative_strength": 15.736939, "rate_of_change": 0.812980739959007, "market_dynamics": 1.099883, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.793877, "high": 2.874989, "low": 2.712764, "close": 2.829927, "volume": 710000}, "trend_line": 2.502257, "activity_lines": {"activity_5": 2.82918, "activity_10": 2.829886, "activity_20": 2.737596, "activity_30": 2.63318}, "trend_signal": 1, "fair_value": 2.504387, "relative_strength": 13.958886, "rate_of_change": 0.7480032645120487, "market_dynamics": 0.769837, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.793876, "high": 2.865977, "low": 2.748814, "close": 2.838939, "volume": 1282000}, "trend_line": 2.521986, "activity_lines": {"activity_5": 2.831592, "activity_10": 2.835911, "activity_20": 2.757752, "activity_30": 2.654901}, "trend_signal": 1, "fair_value": 2.50626, "relative_strength": 15.74631, "rate_of_change": 0.7884481889749887, "market_dynamics": 0.606687, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.829927, "high": 2.929064, "low": 2.829927, "close": 2.874989, "volume": 626000}, "trend_line": 2.544335, "activity_lines": {"activity_5": 2.848552, "activity_10": 2.845313, "activity_20": 2.778524, "activity_30": 2.677676}, "trend_signal": 1, "fair_value": 2.509195, "relative_strength": 16.095815, "rate_of_change": 0.8861666956120982, "market_dynamics": 0.382402, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.856964, "high": 2.874989, "low": 2.811902, "close": 2.856964, "volume": 1024000}, "trend_line": 2.564949, "activity_lines": {"activity_5": 2.85396, "activity_10": 2.848687, "activity_20": 2.794507, "activity_30": 2.697845}, "trend_signal": 1, "fair_value": 2.511966, "relative_strength": 11.690713, "rate_of_change": 0.8101920541123764, "market_dynamics": 0.124289, "expectation": {"probability": 49.3946, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.820914, "high": 2.820914, "low": 2.703752, "close": 2.775851, "volume": 530000}, "trend_line": 2.583142, "activity_lines": {"activity_5": 2.829326, "activity_10": 2.834426, "activity_20": 2.800266, "activity_30": 2.711452}, "trend_signal": 1, "fair_value": 2.51451, "relative_strength": 13.390022, "rate_of_change": 0.7092928553355301, "market_dynamics": -0.15653, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.775851, "high": 2.802889, "low": 2.739801, "close": 2.757827, "volume": 678000}, "trend_line": 2.599316, "activity_lines": {"activity_5": 2.80349, "activity_10": 2.818416, "activity_20": 2.802643, "activity_30": 2.722722}, "trend_signal": 1, "fair_value": 2.516547, "relative_strength": 14.5795, "rate_of_change": 0.6261366970921425, "market_dynamics": -0.465848, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.775851, "high": 2.802889, "low": 2.739802, "close": 2.775851, "volume": 688000}, "trend_line": 2.615524, "activity_lines": {"activity_5": 2.788469, "activity_10": 2.809242, "activity_20": 2.805235, "activity_30": 2.734111}, "trend_signal": 1, "fair_value": 2.519433, "relative_strength": 15.14133, "rate_of_change": 0.6235486566466033, "market_dynamics": -0.683811, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.766839, "high": 2.775851, "low": 2.721777, "close": 2.748814, "volume": 618000}, "trend_line": 2.629128, "activity_lines": {"activity_5": 2.768641, "activity_10": 2.79699, "activity_20": 2.804072, "activity_30": 2.74271}, "trend_signal": 1, "fair_value": 2.521755, "relative_strength": 12.440844, "rate_of_change": 0.5201252215617195, "market_dynamics": -0.876337, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.775851, "high": 2.811901, "low": 2.757826, "close": 2.784864, "volume": 782000}, "trend_line": 2.648189, "activity_lines": {"activity_5": 2.769242, "activity_10": 2.792074, "activity_20": 2.804724, "activity_30": 2.752758}, "trend_signal": 1, "fair_value": 2.524797, "relative_strength": 11.212083, "rate_of_change": 0.7249932296943995, "market_dynamics": -0.908077, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.793876, "high": 2.802889, "low": 2.748814, "close": 2.775851, "volume": 570000}, "trend_line": 2.665248, "activity_lines": {"activity_5": 2.771645, "activity_10": 2.786011, "activity_20": 2.803415, "activity_30": 2.760994}, "trend_signal": 1, "fair_value": 2.527537, "relative_strength": 9.202184, "rate_of_change": 0.6441760765564754, "market_dynamics": -0.975537, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.532514, "high": 2.703751, "low": 2.532514, "close": 2.613626, "volume": 1614000}, "trend_line": 2.678317, "activity_lines": {"activity_5": 2.719974, "activity_10": 2.751763, "activity_20": 2.78584, "activity_30": 2.757664}, "trend_signal": 1, "fair_value": 2.528161, "relative_strength": 0.375925, "rate_of_change": 0.4903483653303473, "market_dynamics": -0.999249, "expectation": {"probability": 46.0574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.613626, "high": 2.613627, "low": 2.505476, "close": 2.541526, "volume": 730000}, "trend_line": 2.688133, "activity_lines": {"activity_5": 2.653882, "activity_10": 2.708339, "activity_20": 2.761883, "activity_30": 2.748839}, "trend_signal": 0, "fair_value": 2.528274, "relative_strength": 0.389631, "rate_of_change": 0.3664988125005468, "market_dynamics": -1.116736, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.550539, "high": 2.559551, "low": 2.451401, "close": 2.469426, "volume": 696000}, "trend_line": 2.696112, "activity_lines": {"activity_5": 2.579379, "activity_10": 2.657214, "activity_20": 2.731643, "activity_30": 2.734728}, "trend_signal": 0, "fair_value": 2.528658, "relative_strength": -2.240387, "rate_of_change": 0.29682311105885517, "market_dynamics": -1.244619, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.469426, "high": 2.613627, "low": 2.451401, "close": 2.559551, "volume": 472000}, "trend_line": 2.703691, "activity_lines": {"activity_5": 2.553543, "activity_10": 2.629849, "activity_20": 2.711197, "activity_30": 2.725918}, "trend_signal": 0, "fair_value": 2.528447, "relative_strength": -3.779093, "rate_of_change": 0.28110849994363085, "market_dynamics": -1.350268, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.568564, "high": 2.820914, "low": 2.559551, "close": 2.802889, "volume": 2510000}, "trend_line": 2.71626, "activity_lines": {"activity_5": 2.62384, "activity_10": 2.652134, "activity_20": 2.714586, "activity_30": 2.732318}, "trend_signal": 0, "fair_value": 2.527401, "relative_strength": -6.861137, "rate_of_change": 0.4648830062311134, "market_dynamics": -1.079828, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.865977, "high": 3.019189, "low": 2.775851, "close": 3.019189, "volume": 4486000}, "trend_line": 2.735472, "activity_lines": {"activity_5": 2.764435, "activity_10": 2.713255, "activity_20": 2.738847, "activity_30": 2.751862}, "trend_signal": 0, "fair_value": 2.528083, "relative_strength": -9.040516, "rate_of_change": 0.7072960614963224, "market_dynamics": -0.500239, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.055239, "high": 3.415739, "low": 2.766839, "close": 2.847952, "volume": 7880000}, "trend_line": 2.746139, "activity_lines": {"activity_5": 2.820914, "activity_10": 2.73849, "activity_20": 2.746487, "activity_30": 2.759119}, "trend_signal": 0, "fair_value": 2.529183, "relative_strength": -8.310983, "rate_of_change": 0.38995098469294365, "market_dynamics": 0.002362, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.911039, "high": 2.929064, "low": 2.739801, "close": 2.856964, "volume": 3160000}, "trend_line": 2.761078, "activity_lines": {"activity_5": 2.859968, "activity_10": 2.764053, "activity_20": 2.755123, "activity_30": 2.766269}, "trend_signal": 0, "fair_value": 2.530341, "relative_strength": -6.187896, "rate_of_change": 0.5440001398326901, "market_dynamics": 0.484349, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.874989, "high": 3.019189, "low": 2.811902, "close": 2.893014, "volume": 1858000}, "trend_line": 2.772395, "activity_lines": {"activity_5": 2.885203, "activity_10": 2.794204, "activity_20": 2.766882, "activity_30": 2.774781}, "trend_signal": 0, "fair_value": 2.530019, "relative_strength": -4.153811, "rate_of_change": 0.4098761425790949, "market_dynamics": 0.557978, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.920052, "high": 2.983139, "low": 2.829927, "close": 2.893014, "volume": 3038000}, "trend_line": 2.782011, "activity_lines": {"activity_5": 2.888207, "activity_10": 2.822389, "activity_20": 2.778255, "activity_30": 2.782562}, "trend_signal": 0, "fair_value": 2.529306, "relative_strength": -3.931198, "rate_of_change": 0.34684812229137074, "market_dynamics": 0.486373, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.965114, "high": 3.046227, "low": 2.884002, "close": 2.974127, "volume": 2390000}, "trend_line": 2.790641, "activity_lines": {"activity_5": 2.912241, "activity_10": 2.863191, "activity_20": 2.797138, "activity_30": 2.794957}, "trend_signal": 1, "fair_value": 2.529211, "relative_strength": -2.46489, "rate_of_change": 0.3102072565493141, "market_dynamics": 0.523792, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.965114, "high": 2.992152, "low": 2.784864, "close": 2.811901, "volume": 1360000}, "trend_line": 2.795567, "activity_lines": {"activity_5": 2.885203, "activity_10": 2.867943, "activity_20": 2.799885, "activity_30": 2.796329}, "trend_signal": 1, "fair_value": 2.529151, "relative_strength": -1.810708, "rate_of_change": 0.17651858479826707, "market_dynamics": 0.464721, "expectation": {"probability": 47.2541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.838939, "high": 2.893014, "low": 2.811901, "close": 2.811901, "volume": 934000}, "trend_line": 2.798506, "activity_lines": {"activity_5": 2.860569, "activity_10": 2.867779, "activity_20": 2.80276, "activity_30": 2.797382}, "trend_signal": 0, "fair_value": 2.529971, "relative_strength": -1.024967, "rate_of_change": 0.10513073018818811, "market_dynamics": 0.371639, "expectation": {"probability": 53.3507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.811901, "high": 2.884002, "low": 2.784864, "close": 2.856964, "volume": 460000}, "trend_line": 2.803799, "activity_lines": {"activity_5": 2.85396, "activity_10": 2.869581, "activity_20": 2.810228, "activity_30": 2.801154}, "trend_signal": 0, "fair_value": 2.529907, "relative_strength": -0.616927, "rate_of_change": 0.18913663218874613, "market_dynamics": 0.24019, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.902027, "high": 2.929064, "low": 2.829927, "close": 2.911039, "volume": 964000}, "trend_line": 2.805503, "activity_lines": {"activity_5": 2.867779, "activity_10": 2.875808, "activity_20": 2.822845, "activity_30": 2.808073}, "trend_signal": 1, "fair_value": 2.530141, "relative_strength": -1.138804, "rate_of_change": 0.060774684633231754, "market_dynamics": 0.156145, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.938077, "high": 3.037214, "low": 2.902027, "close": 2.902027, "volume": 1298000}, "trend_line": 2.803786, "activity_lines": {"activity_5": 2.877392, "activity_10": 2.87843, "activity_20": 2.833961, "activity_30": 2.8143}, "trend_signal": 1, "fair_value": 2.529437, "relative_strength": -2.117351, "rate_of_change": -0.06120114646107121, "market_dynamics": 0.210624, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.902027, "high": 2.911039, "low": 2.802889, "close": 2.893014, "volume": 464000}, "trend_line": 2.804322, "activity_lines": {"activity_5": 2.888808, "activity_10": 2.881544, "activity_20": 2.843531, "activity_30": 2.820057}, "trend_signal": 1, "fair_value": 2.528137, "relative_strength": -1.312385, "rate_of_change": 0.01911700821674229, "market_dynamics": 0.288685, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.929064, "high": 2.947089, "low": 2.893014, "close": 2.947089, "volume": 492000}, "trend_line": 2.809498, "activity_lines": {"activity_5": 2.912842, "activity_10": 2.893669, "activity_20": 2.857694, "activity_30": 2.829267}, "trend_signal": 1, "fair_value": 2.52606, "relative_strength": -1.488557, "rate_of_change": 0.1845722424172427, "market_dynamics": 0.414913, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.956102, "high": 3.001164, "low": 2.847952, "close": 2.847952, "volume": 816000}, "trend_line": 2.8107, "activity_lines": {"activity_5": 2.894817, "activity_10": 2.886132, "activity_20": 2.86147, "activity_30": 2.831748}, "trend_signal": 1, "fair_value": 2.525205, "relative_strength": -3.282292, "rate_of_change": 0.04278344387503203, "market_dynamics": 0.199048, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.947089, "high": 2.938077, "low": 2.820914, "close": 2.829927, "volume": 830000}, "trend_line": 2.810099, "activity_lines": {"activity_5": 2.871384, "activity_10": 2.876136, "activity_20": 2.86323, "activity_30": 2.832989}, "trend_signal": 1, "fair_value": 2.524625, "relative_strength": -0.441793, "rate_of_change": -0.0213825737360826, "market_dynamics": -0.131006, "expectation": {"probability": 41.78, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.829927, "high": 2.902027, "low": 2.784864, "close": 2.884002, "volume": 316000}, "trend_line": 2.811901, "activity_lines": {"activity_5": 2.871384, "activity_10": 2.877119, "activity_20": 2.869882, "activity_30": 2.837757}, "trend_signal": 1, "fair_value": 2.524637, "relative_strength": -1.266647, "rate_of_change": 0.06412585464071129, "market_dynamics": -0.370764, "expectation": {"probability": 43.9121, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.893014, "high": 2.929064, "low": 2.847952, "close": 2.902027, "volume": 396000}, "trend_line": 2.814004, "activity_lines": {"activity_5": 2.878594, "activity_10": 2.883019, "activity_20": 2.876963, "activity_30": 2.843571}, "trend_signal": 1, "fair_value": 2.52579, "relative_strength": -3.070309, "rate_of_change": 0.07478926178410854, "market_dynamics": -0.639699, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.902027, "high": 2.947089, "low": 2.902027, "close": 2.920052, "volume": 202000}, "trend_line": 2.815507, "activity_lines": {"activity_5": 2.891212, "activity_10": 2.890556, "activity_20": 2.884045, "activity_30": 2.850413}, "trend_signal": 1, "fair_value": 2.526619, "relative_strength": -3.251612, "rate_of_change": 0.0534114379368342, "market_dynamics": -0.617368, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.847952, "high": 2.911039, "low": 2.793877, "close": 2.893014, "volume": 640000}, "trend_line": 2.816708, "activity_lines": {"activity_5": 2.896619, "activity_10": 2.891212, "activity_20": 2.886405, "activity_30": 2.855414}, "trend_signal": 1, "fair_value": 2.52703, "relative_strength": -8.198956, "rate_of_change": 0.04265661566460348, "market_dynamics": -0.485934, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.911039, "high": 2.920052, "low": 2.856964, "close": 2.884002, "volume": 1054000}, "trend_line": 2.820313, "activity_lines": {"activity_5": 2.896019, "activity_10": 2.889573, "activity_20": 2.886319, "activity_30": 2.859755}, "trend_signal": 1, "fair_value": 2.527481, "relative_strength": -14.400882, "rate_of_change": 0.12798628753849736, "market_dynamics": -0.432089, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.874989, "high": 2.911039, "low": 2.856964, "close": 2.884002, "volume": 1872000}, "trend_line": 2.824519, "activity_lines": {"activity_5": 2.891813, "activity_10": 2.888426, "activity_20": 2.885847, "activity_30": 2.863864}, "trend_signal": 1, "fair_value": 2.528226, "relative_strength": -17.350496, "rate_of_change": 0.14913238353331462, "market_dynamics": -0.271131, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.893014, "high": 2.929064, "low": 2.856964, "close": 2.865977, "volume": 2730000}, "trend_line": 2.827523, "activity_lines": {"activity_5": 2.881599, "activity_10": 2.88433, "activity_20": 2.884302, "activity_30": 2.866539}, "trend_signal": 1, "fair_value": 2.529344, "relative_strength": -15.713665, "rate_of_change": 0.10635439166809588, "market_dynamics": -0.180543, "expectation": {"probability": 43.3053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.874989, "high": 2.947089, "low": 2.856964, "close": 2.920052, "volume": 1566000}, "trend_line": 2.833231, "activity_lines": {"activity_5": 2.891813, "activity_10": 2.890556, "activity_20": 2.887821, "activity_30": 2.872508}, "trend_signal": 1, "fair_value": 2.531541, "relative_strength": -18.389393, "rate_of_change": 0.20187280527869336, "market_dynamics": -0.066858, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.920052, "high": 2.947089, "low": 2.865977, "close": 2.920052, "volume": 2422000}, "trend_line": 2.837737, "activity_lines": {"activity_5": 2.902027, "activity_10": 2.897275, "activity_20": 2.89104, "activity_30": 2.87811}, "trend_signal": 1, "fair_value": 2.534423, "relative_strength": -17.14895, "rate_of_change": 0.1590410383057407, "market_dynamics": 0.052592, "expectation": {"probability": 46.2865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.938077, "high": 2.992152, "low": 2.938077, "close": 2.947089, "volume": 3488000}, "trend_line": 2.843445, "activity_lines": {"activity_5": 2.919451, "activity_10": 2.907598, "activity_20": 2.896705, "activity_30": 2.885165}, "trend_signal": 1, "fair_value": 2.537332, "relative_strength": -15.188517, "rate_of_change": 0.2011461950138376, "market_dynamics": 0.15527, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.920052, "high": 2.920052, "low": 2.865977, "close": 2.902027, "volume": 3136000}, "trend_line": 2.853059, "activity_lines": {"activity_5": 2.917649, "activity_10": 2.907598, "activity_20": 2.897821, "activity_30": 2.888944}, "trend_signal": 1, "fair_value": 2.539902, "relative_strength": -15.208335, "rate_of_change": 0.3381109886071301, "market_dynamics": 0.161206, "expectation": {"probability": 45.5899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.874989, "high": 2.956101, "low": 2.865977, "close": 2.938076, "volume": 1960000}, "trend_line": 2.866277, "activity_lines": {"activity_5": 2.926661, "activity_10": 2.913825, "activity_20": 2.902713, "activity_30": 2.894429}, "trend_signal": 1, "fair_value": 2.542411, "relative_strength": -11.672364, "rate_of_change": 0.46329220671567517, "market_dynamics": 0.12852, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.856964, "high": 2.865977, "low": 2.712764, "close": 2.838939, "volume": 5058000}, "trend_line": 2.878594, "activity_lines": {"activity_5": 2.897821, "activity_10": 2.901371, "activity_20": 2.897563, "activity_30": 2.892665}, "trend_signal": 1, "fair_value": 2.543453, "relative_strength": -6.426741, "rate_of_change": 0.42972120280070314, "market_dynamics": -0.116391, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.838939, "high": 2.856964, "low": 2.793877, "close": 2.838939, "volume": 902000}, "trend_line": 2.887907, "activity_lines": {"activity_5": 2.874388, "activity_10": 2.890392, "activity_20": 2.892285, "activity_30": 2.890107}, "trend_signal": 0, "fair_value": 2.545766, "relative_strength": -8.144233, "rate_of_change": 0.32352599915096336, "market_dynamics": -0.589337, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.838939, "high": 2.893014, "low": 2.829927, "close": 2.874989, "volume": 1108000}, "trend_line": 2.89031, "activity_lines": {"activity_5": 2.86838, "activity_10": 2.886951, "activity_20": 2.890525, "activity_30": 2.889274}, "trend_signal": 0, "fair_value": 2.54875, "relative_strength": -9.171757, "rate_of_change": 0.08320905070697066, "market_dynamics": -0.87371, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.884002, "high": 2.893014, "low": 2.865977, "close": 2.874989, "volume": 1310000}, "trend_line": 2.885504, "activity_lines": {"activity_5": 2.867178, "activity_10": 2.883674, "activity_20": 2.888937, "activity_30": 2.888285}, "trend_signal": 0, "fair_value": 2.552076, "relative_strength": -11.06918, "rate_of_change": -0.16627974161940645, "market_dynamics": -1.165035, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.893014, "high": 2.947089, "low": 2.893014, "close": 2.938076, "volume": 3192000}, "trend_line": 2.888508, "activity_lines": {"activity_5": 2.888808, "activity_10": 2.892031, "activity_20": 2.893486, "activity_30": 2.891677}, "trend_signal": 1, "fair_value": 2.555758, "relative_strength": -10.292486, "rate_of_change": 0.10410659628265234, "market_dynamics": -0.964696, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.938077, "high": 3.091289, "low": 2.938076, "close": 3.082277, "volume": 4992000}, "trend_line": 2.896018, "activity_lines": {"activity_5": 2.958505, "activity_10": 2.925295, "activity_20": 2.911554, "activity_30": 2.904178}, "trend_signal": 1, "fair_value": 2.559945, "relative_strength": -7.577813, "rate_of_change": 0.25999581791015813, "market_dynamics": -0.254929, "expectation": {"probability": 43.677, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.100302, "high": 3.136352, "low": 3.064252, "close": 3.127339, "volume": 2712000}, "trend_line": 2.903829, "activity_lines": {"activity_5": 3.027, "activity_10": 2.963803, "activity_20": 2.93327, "activity_30": 2.919102}, "trend_signal": 1, "fair_value": 2.564576, "relative_strength": -6.967935, "rate_of_change": 0.2697151744222512, "market_dynamics": 0.415779, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.127339, "high": 3.298145, "low": 3.127339, "close": 3.260126, "volume": 4254000}, "trend_line": 2.916066, "activity_lines": {"activity_5": 3.120531, "activity_10": 3.022685, "activity_20": 2.966302, "activity_30": 2.942089}, "trend_signal": 1, "fair_value": 2.569541, "relative_strength": -1.528753, "rate_of_change": 0.4214091119001784, "market_dynamics": 1.186632, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.260126, "high": 3.46923, "low": 3.231611, "close": 3.421706, "volume": 4460000}, "trend_line": 2.930986, "activity_lines": {"activity_5": 3.242245, "activity_10": 3.105254, "activity_20": 3.012674, "activity_30": 2.974711}, "trend_signal": 1, "fair_value": 2.575646, "relative_strength": 1.294949, "rate_of_change": 0.51164822744067, "market_dynamics": 1.679555, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.478734, "high": 3.763877, "low": 3.402696, "close": 3.678334, "volume": 10468200}, "trend_line": 2.959867, "activity_lines": {"activity_5": 3.413055, "activity_10": 3.225034, "activity_20": 3.080926, "activity_30": 3.022927}, "trend_signal": 1, "fair_value": 2.583395, "relative_strength": 8.506467, "rate_of_change": 0.9853680638529203, "market_dynamics": 1.791742, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.735363, "high": 4.020505, "low": 3.668829, "close": 3.868429, "volume": 13750000}, "trend_line": 2.995084, "activity_lines": {"activity_5": 3.597879, "activity_10": 3.365917, "activity_20": 3.163585, "activity_30": 3.081544}, "trend_signal": 1, "fair_value": 2.592156, "relative_strength": 15.753406, "rate_of_change": 1.1898169748843388, "market_dynamics": 1.906529, "expectation": {"probability": 47.951, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.858924, "high": 3.925457, "low": 3.773381, "close": 3.811401, "volume": 5720000}, "trend_line": 3.026899, "activity_lines": {"activity_5": 3.711284, "activity_10": 3.477713, "activity_20": 3.236298, "activity_30": 3.134209}, "trend_signal": 1, "fair_value": 2.6005, "relative_strength": 10.556482, "rate_of_change": 1.0622406583588282, "market_dynamics": 1.863403, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.83041, "high": 4.020505, "low": 3.782886, "close": 3.934962, "volume": 5926000}, "trend_line": 3.06103, "activity_lines": {"activity_5": 3.820272, "activity_10": 3.594294, "activity_20": 3.316404, "activity_30": 3.192794}, "trend_signal": 1, "fair_value": 2.60979, "relative_strength": 15.850041, "rate_of_change": 1.127589655287486, "market_dynamics": 1.806024, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.972981, "high": 4.020505, "low": 3.773381, "close": 3.839915, "volume": 3732000}, "trend_line": 3.092293, "activity_lines": {"activity_5": 3.852588, "activity_10": 3.674322, "activity_20": 3.382454, "activity_30": 3.243045}, "trend_signal": 1, "fair_value": 2.618575, "relative_strength": 11.961075, "rate_of_change": 1.0213228880474885, "market_dynamics": 1.608911, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.858924, "high": 3.944467, "low": 3.754372, "close": 3.773381, "volume": 5826000}, "trend_line": 3.121638, "activity_lines": {"activity_5": 3.834845, "activity_10": 3.724708, "activity_20": 3.437616, "activity_30": 3.286986}, "trend_signal": 1, "fair_value": 2.626675, "relative_strength": 7.087445, "rate_of_change": 0.9489721704896571, "market_dynamics": 1.418019, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.773381, "high": 3.877934, "low": 3.763877, "close": 3.84942, "volume": 3140000}, "trend_line": 3.151716, "activity_lines": {"activity_5": 3.836113, "activity_10": 3.773732, "activity_20": 3.495698, "activity_30": 3.33394}, "trend_signal": 1, "fair_value": 2.635108, "relative_strength": 6.974915, "rate_of_change": 0.9635326069198303, "market_dynamics": 1.238689, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.820905, "high": 3.83041, "low": 3.573782, "close": 3.592791, "volume": 6190000}, "trend_line": 3.176544, "activity_lines": {"activity_5": 3.753105, "activity_10": 3.762149, "activity_20": 3.524914, "activity_30": 3.362396}, "trend_signal": 1, "fair_value": 2.642205, "relative_strength": 3.672604, "rate_of_change": 0.7877613338257587, "market_dynamics": 0.924313, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.583287, "high": 3.735363, "low": 3.516753, "close": 3.706848, "volume": 6308000}, "trend_line": 3.205774, "activity_lines": {"activity_5": 3.722689, "activity_10": 3.76284, "activity_20": 3.561789, "activity_30": 3.396609}, "trend_signal": 1, "fair_value": 2.650344, "relative_strength": 5.621886, "rate_of_change": 0.9201824372651565, "market_dynamics": 0.729063, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.706848, "high": 3.915952, "low": 3.706848, "close": 3.839915, "volume": 3970000}, "trend_line": 3.237638, "activity_lines": {"activity_5": 3.751837, "activity_10": 3.779603, "activity_20": 3.607719, "activity_30": 3.437522}, "trend_signal": 1, "fair_value": 2.659543, "relative_strength": 7.747582, "rate_of_change": 0.9939565296867501, "market_dynamics": 0.491612, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.801896, "high": 3.83041, "low": 3.697344, "close": 3.763877, "volume": 3144000}, "trend_line": 3.266367, "activity_lines": {"activity_5": 3.755639, "activity_10": 3.774937, "activity_20": 3.641942, "activity_30": 3.471472}, "trend_signal": 1, "fair_value": 2.668461, "relative_strength": 5.456512, "rate_of_change": 0.88734441589825, "market_dynamics": 0.224438, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.887438, "high": 3.887438, "low": 3.640315, "close": 3.659324, "volume": 3734000}, "trend_line": 3.291009, "activity_lines": {"activity_5": 3.725224, "activity_10": 3.749706, "activity_20": 3.662274, "activity_30": 3.496825}, "trend_signal": 1, "fair_value": 2.676348, "relative_strength": 3.587429, "rate_of_change": 0.7544161449096214, "market_dynamics": 0.015579, "expectation": {"probability": 49.7721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.659324, "high": 3.668829, "low": 3.526258, "close": 3.611801, "volume": 4884000}, "trend_line": 3.314969, "activity_lines": {"activity_5": 3.691641, "activity_10": 3.719636, "activity_20": 3.674174, "activity_30": 3.517521}, "trend_signal": 1, "fair_value": 2.683774, "relative_strength": 0.922641, "rate_of_change": 0.7280441955643453, "market_dynamics": -0.22002, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.602296, "high": 3.687839, "low": 3.592791, "close": 3.640315, "volume": 2420000}, "trend_line": 3.340179, "activity_lines": {"activity_5": 3.666295, "activity_10": 3.69838, "activity_20": 3.685109, "activity_30": 3.538511}, "trend_signal": 1, "fair_value": 2.692004, "relative_strength": -1.963873, "rate_of_change": 0.7604897662693061, "market_dynamics": -0.473268, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.64982, "high": 3.659325, "low": 3.592791, "close": 3.611801, "volume": 2390000}, "trend_line": 3.364439, "activity_lines": {"activity_5": 3.63588, "activity_10": 3.677297, "activity_20": 3.689685, "activity_30": 3.556035}, "trend_signal": 1, "fair_value": 2.701137, "relative_strength": -3.252358, "rate_of_change": 0.7263083804790087, "market_dynamics": -0.666608, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64982, "high": 3.678334, "low": 3.507249, "close": 3.554772, "volume": 3680000}, "trend_line": 3.387399, "activity_lines": {"activity_5": 3.601662, "activity_10": 3.649993, "activity_20": 3.68532, "activity_30": 3.568314}, "trend_signal": 1, "fair_value": 2.710991, "relative_strength": -3.263308, "rate_of_change": 0.6824317516233722, "market_dynamics": -0.787446, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.554772, "high": 3.611801, "low": 3.497744, "close": 3.573782, "volume": 6106000}, "trend_line": 3.40919, "activity_lines": {"activity_5": 3.587722, "activity_10": 3.630119, "activity_20": 3.679829, "activity_30": 3.580339}, "trend_signal": 1, "fair_value": 2.721071, "relative_strength": -6.360612, "rate_of_change": 0.6432959329562399, "market_dynamics": -0.772395, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.621305, "high": 3.801896, "low": 3.46923, "close": 3.716353, "volume": 6522000}, "trend_line": 3.435733, "activity_lines": {"activity_5": 3.627008, "activity_10": 3.641179, "activity_20": 3.685576, "activity_30": 3.600156}, "trend_signal": 1, "fair_value": 2.731495, "relative_strength": 0.424544, "rate_of_change": 0.7785720361728082, "market_dynamics": -0.648048, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.659324, "high": 3.820905, "low": 3.64982, "close": 3.706848, "volume": 3053000}, "trend_line": 3.461058, "activity_lines": {"activity_5": 3.656156, "activity_10": 3.648264, "activity_20": 3.687612, "activity_30": 3.617647}, "trend_signal": 1, "fair_value": 2.741962, "relative_strength": 4.171523, "rate_of_change": 0.737106172103596, "market_dynamics": -0.597516, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.754372, "high": 9.523749, "low": 3.659325, "close": 4.115552, "volume": 138492000}, "trend_line": 3.501509, "activity_lines": {"activity_5": 3.817103, "activity_10": 3.72966, "activity_20": 3.726446, "activity_30": 3.659873}, "trend_signal": 1, "fair_value": 2.755152, "relative_strength": 11.364874, "rate_of_change": 1.1687466664817525, "market_dynamics": -0.146491, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.153571, "high": 4.495742, "low": 4.001495, "close": 4.058524, "volume": 106636000}, "trend_line": 3.538858, "activity_lines": {"activity_5": 3.925457, "activity_10": 3.795674, "activity_20": 3.756544, "activity_30": 3.695809}, "trend_signal": 1, "fair_value": 2.767511, "relative_strength": 10.661622, "rate_of_change": 1.0666544052864024, "market_dynamics": 0.171949, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.087038, "high": 4.172581, "low": 3.925457, "close": 4.106048, "volume": 33480000}, "trend_line": 3.581094, "activity_lines": {"activity_5": 4.016069, "activity_10": 3.864973, "activity_20": 3.789359, "activity_30": 3.732402}, "trend_signal": 1, "fair_value": 2.779606, "relative_strength": 10.332779, "rate_of_change": 1.193492363920801, "market_dynamics": 0.434932, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.134561, "high": 4.315152, "low": 4.087038, "close": 4.144066, "volume": 24104000}, "trend_line": 3.624599, "activity_lines": {"activity_5": 4.08387, "activity_10": 3.933061, "activity_20": 3.824662, "activity_30": 3.768723}, "trend_signal": 1, "fair_value": 2.791479, "relative_strength": 9.801953, "rate_of_change": 1.214852221136884, "market_dynamics": 0.789769, "expectation": {"probability": 47.9779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.144066, "high": 4.163076, "low": 3.906448, "close": 3.915952, "volume": 12152000}, "trend_line": 3.659297, "activity_lines": {"activity_5": 4.047118, "activity_10": 3.949997, "activity_20": 3.836656, "activity_30": 3.78752}, "trend_signal": 1, "fair_value": 2.801424, "relative_strength": 9.188142, "rate_of_change": 0.9572921032092134, "market_dynamics": 0.591388, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.963476, "high": 4.011, "low": 3.887438, "close": 3.953971, "volume": 4532000}, "trend_line": 3.695264, "activity_lines": {"activity_5": 4.009099, "activity_10": 3.968833, "activity_20": 3.852361, "activity_30": 3.806531}, "trend_signal": 1, "fair_value": 2.809802, "relative_strength": 7.439886, "rate_of_change": 0.9828937088189306, "market_dynamics": 0.436785, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.963476, "high": 4.049019, "low": 3.896943, "close": 3.934962, "volume": 6490000}, "trend_line": 3.728493, "activity_lines": {"activity_5": 3.975515, "activity_10": 3.977992, "activity_20": 3.865713, "activity_30": 3.821996}, "trend_signal": 1, "fair_value": 2.817903, "relative_strength": 5.93442, "rate_of_change": 0.8992320981667332, "market_dynamics": 0.282118, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.925457, "high": 3.925457, "low": 3.763877, "close": 3.820905, "volume": 6016000}, "trend_line": 3.753114, "activity_lines": {"activity_5": 3.91215, "activity_10": 3.959501, "activity_20": 3.867433, "activity_30": 3.827958}, "trend_signal": 1, "fair_value": 2.825428, "relative_strength": 3.26786, "rate_of_change": 0.6603472233956247, "market_dynamics": 0.065578, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.820905, "high": 4.495742, "low": 3.820905, "close": 4.087038, "volume": 37462000}, "trend_line": 3.785104, "activity_lines": {"activity_5": 3.956506, "activity_10": 3.984905, "activity_20": 3.894635, "activity_30": 3.849501}, "trend_signal": 1, "fair_value": 2.834815, "relative_strength": 11.504977, "rate_of_change": 0.8523588678627924, "market_dynamics": 0.156651, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.077533, "high": 4.077533, "low": 3.982486, "close": 4.020504, "volume": 2484000}, "trend_line": 3.81045, "activity_lines": {"activity_5": 3.982485, "activity_10": 3.991472, "activity_20": 3.913146, "activity_30": 3.864688}, "trend_signal": 1, "fair_value": 2.843671, "relative_strength": 9.0116, "rate_of_change": 0.6696249297245166, "market_dynamics": 0.14122, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.011, "high": 4.096543, "low": 3.972981, "close": 4.011, "volume": 2886000}, "trend_line": 3.830093, "activity_lines": {"activity_5": 3.998327, "activity_10": 3.990608, "activity_20": 3.929259, "activity_30": 3.877627}, "trend_signal": 1, "fair_value": 2.85226, "relative_strength": 6.49167, "rate_of_change": 0.5155034182314503, "market_dynamics": 0.113128, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.010999, "high": 4.144066, "low": 3.972981, "close": 4.039514, "volume": 4054000}, "trend_line": 3.842132, "activity_lines": {"activity_5": 4.019871, "activity_10": 3.996829, "activity_20": 3.947273, "activity_30": 3.891138}, "trend_signal": 1, "fair_value": 2.861341, "relative_strength": 7.604545, "rate_of_change": 0.31432657118246704, "market_dynamics": 0.152924, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.039514, "high": 4.039514, "low": 3.896943, "close": 3.915952, "volume": 9038000}, "trend_line": 3.843716, "activity_lines": {"activity_5": 3.993257, "activity_10": 3.98093, "activity_20": 3.952206, "activity_30": 3.8959}, "trend_signal": 1, "fair_value": 2.869372, "relative_strength": 1.949502, "rate_of_change": 0.041227110364772786, "market_dynamics": -0.125151, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.925457, "high": 4.163076, "low": 3.896943, "close": 4.153571, "volume": 7590000}, "trend_line": 3.855122, "activity_lines": {"activity_5": 4.039514, "activity_10": 4.011691, "activity_20": 3.978548, "activity_30": 3.915891}, "trend_signal": 1, "fair_value": 2.878926, "relative_strength": 8.366467, "rate_of_change": 0.2967440882729116, "market_dynamics": -0.193358, "expectation": {"probability": 45.0038, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.17258, "high": 4.229609, "low": 4.115552, "close": 4.153571, "volume": 7248000}, "trend_line": 3.862409, "activity_lines": {"activity_5": 4.081335, "activity_10": 4.042279, "activity_20": 4.00231, "activity_30": 3.935146}, "trend_signal": 1, "fair_value": 2.888687, "relative_strength": 5.740217, "rate_of_change": 0.18902125535845093, "market_dynamics": -0.341827, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.115552, "high": 4.229609, "low": 4.039514, "close": 4.115552, "volume": 5576000}, "trend_line": 3.871597, "activity_lines": {"activity_5": 4.101612, "activity_10": 4.061634, "activity_20": 4.020007, "activity_30": 3.951478}, "trend_signal": 1, "fair_value": 2.898515, "relative_strength": 7.774291, "rate_of_change": 0.2378826271376225, "market_dynamics": -0.481808, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.134561, "high": 4.163076, "low": 4.096542, "close": 4.144066, "volume": 3526000}, "trend_line": 3.883953, "activity_lines": {"activity_5": 4.124423, "activity_10": 4.083236, "activity_20": 4.03802, "activity_30": 3.969056}, "trend_signal": 1, "fair_value": 2.908422, "relative_strength": 8.079861, "rate_of_change": 0.3191447870219972, "market_dynamics": -0.419904, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.144066, "high": 4.144066, "low": 3.887439, "close": 4.001495, "volume": 304000}, "trend_line": 3.889022, "activity_lines": {"activity_5": 4.092741, "activity_10": 4.075114, "activity_20": 4.03965, "activity_30": 3.97664}, "trend_signal": 1, "fair_value": 2.91757, "relative_strength": 4.56979, "rate_of_change": 0.13051136303658187, "market_dynamics": -0.662897, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.001495, "high": 4.220104, "low": 4.001495, "close": 4.182085, "volume": 3034000}, "trend_line": 3.908665, "activity_lines": {"activity_5": 4.115552, "activity_10": 4.096542, "activity_20": 4.056441, "activity_30": 3.995547}, "trend_signal": 1, "fair_value": 2.927049, "relative_strength": 7.937639, "rate_of_change": 0.5050884258304492, "market_dynamics": -0.520649, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.182085, "high": 4.619303, "low": 4.106047, "close": 4.467227, "volume": 17536000}, "trend_line": 3.934011, "activity_lines": {"activity_5": 4.23151, "activity_10": 4.168087, "activity_20": 4.098172, "activity_30": 4.031583}, "trend_signal": 1, "fair_value": 2.938769, "relative_strength": 18.37778, "rate_of_change": 0.6484566981309442, "market_dynamics": -0.082066, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.448218, "high": 4.543265, "low": 4.239114, "close": 4.438713, "volume": 5720000}, "trend_line": 3.953971, "activity_lines": {"activity_5": 4.317052, "activity_10": 4.226325, "activity_20": 4.133566, "activity_30": 4.064145}, "trend_signal": 1, "fair_value": 2.950616, "relative_strength": 18.156312, "rate_of_change": 0.5073702132505526, "market_dynamics": 0.297339, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.400694, "high": 4.438713, "low": 4.087038, "close": 4.144066, "volume": 4492000}, "trend_line": 3.966644, "activity_lines": {"activity_5": 4.282835, "activity_10": 4.223215, "activity_20": 4.139359, "activity_30": 4.076409}, "trend_signal": 1, "fair_value": 2.960782, "relative_strength": 10.564717, "rate_of_change": 0.3205132258177901, "market_dynamics": 0.604848, "expectation": {"probability": 50.6465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.068029, "high": 4.258123, "low": 3.953971, "close": 4.030009, "volume": 4716000}, "trend_line": 3.979001, "activity_lines": {"activity_5": 4.210599, "activity_10": 4.197465, "activity_20": 4.133882, "activity_30": 4.080497}, "trend_signal": 1, "fair_value": 2.970424, "relative_strength": 8.394959, "rate_of_change": 0.3115227885335747, "market_dynamics": 0.415488, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.011, "high": 4.087038, "low": 3.915952, "close": 3.953971, "volume": 4540150}, "trend_line": 3.990406, "activity_lines": {"activity_5": 4.111116, "activity_10": 4.155817, "activity_20": 4.121526, "activity_30": 4.078882}, "trend_signal": 1, "fair_value": 2.979526, "relative_strength": 5.260764, "rate_of_change": 0.28662973444842893, "market_dynamics": -0.173445, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.953971, "high": 4.106047, "low": 3.953971, "close": 4.068028, "volume": 1570000}, "trend_line": 4.004663, "activity_lines": {"activity_5": 4.06486, "activity_10": 4.138536, "activity_20": 4.120938, "activity_30": 4.08389}, "trend_signal": 1, "fair_value": 2.989411, "relative_strength": 4.759548, "rate_of_change": 0.35728194073484604, "market_dynamics": -0.693381, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.068028, "high": 4.087038, "low": 3.972981, "close": 4.039514, "volume": 1280000}, "trend_line": 4.01892, "activity_lines": {"activity_5": 4.035712, "activity_10": 4.117626, "activity_20": 4.11691, "activity_30": 4.086138}, "trend_signal": 1, "fair_value": 2.999476, "relative_strength": 2.678358, "rate_of_change": 0.35600998136421824, "market_dynamics": -0.984184, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.020504, "high": 4.182085, "low": 3.953971, "close": 4.068028, "volume": 3852000}, "trend_line": 4.036029, "activity_lines": {"activity_5": 4.042682, "activity_10": 4.103282, "activity_20": 4.11519, "activity_30": 4.089306}, "trend_signal": 1, "fair_value": 3.009361, "relative_strength": 3.78621, "rate_of_change": 0.4257113851482609, "market_dynamics": -0.992813, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.068029, "high": 4.163076, "low": 4.049019, "close": 4.096542, "volume": 1750000}, "trend_line": 4.053454, "activity_lines": {"activity_5": 4.064226, "activity_10": 4.095505, "activity_20": 4.115552, "activity_30": 4.093211}, "trend_signal": 1, "fair_value": 3.019118, "relative_strength": 4.913985, "rate_of_change": 0.4317362437187703, "market_dynamics": -0.957654, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.039514, "high": 4.19159, "low": 4.039514, "close": 4.163076, "volume": 2518000}, "trend_line": 4.068345, "activity_lines": {"activity_5": 4.103513, "activity_10": 4.098098, "activity_20": 4.120938, "activity_30": 4.100283}, "trend_signal": 1, "fair_value": 3.029406, "relative_strength": 3.739628, "rate_of_change": 0.3673657083563682, "market_dynamics": -0.889167, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.134561, "high": 4.210599, "low": 4.134561, "close": 4.17258, "volume": 4884000}, "trend_line": 4.083869, "activity_lines": {"activity_5": 4.132027, "activity_10": 4.102764, "activity_20": 4.126867, "activity_30": 4.107008}, "trend_signal": 1, "fair_value": 3.03991, "relative_strength": 5.320375, "rate_of_change": 0.38158022488260196, "market_dynamics": -0.718201, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.163076, "high": 4.163076, "low": 3.95, "close": 4.06, "volume": 3891926}, "trend_line": 4.082018, "activity_lines": {"activity_5": 4.116044, "activity_10": 4.092318, "activity_20": 4.12135, "activity_30": 4.105468}, "trend_signal": 1, "fair_value": 3.050261, "relative_strength": 3.566311, "rate_of_change": -0.04532466638866891, "market_dynamics": -0.736685, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.06, "high": 4.12, "low": 3.94, "close": 4.0, "volume": 2202000}, "trend_line": 4.080067, "activity_lines": {"activity_5": 4.078696, "activity_10": 4.077848, "activity_20": 4.109885, "activity_30": 4.100176}, "trend_signal": 0, "fair_value": 3.060072, "relative_strength": 3.507089, "rate_of_change": -0.04779498767521447, "market_dynamics": -0.746214, "expectation": {"probability": 51.1864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b81da1-db2a-416f-9a38-1a296eae08c3/", "share_image": "https://sharemaestro.com/terminal/a7b81da1-db2a-416f-9a38-1a296eae08c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}