{"ticker": {"uuid": "a7b9e8df-0145-491b-aa5a-04e413f25112", "symbol": "CHINE", "name": "BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHINE fell 6.31%, moving from 7.36 to 6.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.81 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-6.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.81"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9997, "high": 7.0308, "low": 6.813, "close": 6.8919, "volume": 50666}, "trend_line": 7.408673, "activity_lines": {"activity_5": 7.019633, "activity_10": 7.084893, "activity_20": 7.14872, "activity_30": 7.260441}, "trend_signal": 0, "fair_value": 6.431844, "relative_strength": -8.805821, "rate_of_change": -0.46738997695024614, "market_dynamics": -0.296721, "expectation": {"probability": 56.8353, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.0847, "high": 6.1853, "low": 6.0705, "close": 6.1661, "volume": 16514}, "trend_line": 6.45327, "activity_lines": {"activity_5": 6.123393, "activity_10": 6.145749, "activity_20": 6.267803, "activity_30": 6.387484}, "trend_signal": 0, "fair_value": 7.339651, "relative_strength": -14.501961, "rate_of_change": 0.11251909512493544, "market_dynamics": -0.854015, "expectation": {"probability": 44.7224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2275, "high": 6.4878, "low": 6.225, "close": 6.4267, "volume": 20755}, "trend_line": 6.467153, "activity_lines": {"activity_5": 6.225453, "activity_10": 6.189705, "activity_20": 6.267316, "activity_30": 6.38577}, "trend_signal": 0, "fair_value": 7.330429, "relative_strength": -12.326063, "rate_of_change": 0.2151312435400947, "market_dynamics": -0.503714, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.3645, "high": 6.3645, "low": 5.9929, "close": 5.9789, "volume": 10023}, "trend_line": 6.474207, "activity_lines": {"activity_5": 6.159667, "activity_10": 6.151347, "activity_20": 6.228367, "activity_30": 6.35427}, "trend_signal": 0, "fair_value": 7.316914, "relative_strength": -15.100315, "rate_of_change": 0.10907427116692794, "market_dynamics": -0.424715, "expectation": {"probability": 47.021, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0128, "high": 6.124, "low": 6.0006, "close": 6.0898, "volume": 24416}, "trend_line": 6.464917, "activity_lines": {"activity_5": 6.141373, "activity_10": 6.139611, "activity_20": 6.204843, "activity_30": 6.329469}, "trend_signal": 0, "fair_value": 7.304764, "relative_strength": -15.440113, "rate_of_change": -0.14349247714816687, "market_dynamics": -0.361756, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2853, "high": 6.2888, "low": 6.0033, "close": 6.013, "volume": 55025}, "trend_line": 6.4448, "activity_lines": {"activity_5": 6.092027, "activity_10": 6.116269, "activity_20": 6.178389, "activity_30": 6.300314}, "trend_signal": 0, "fair_value": 7.2921, "relative_strength": -12.25166, "rate_of_change": -0.3111718216954671, "market_dynamics": -0.247104, "expectation": {"probability": 47.2583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9838, "high": 6.2506, "low": 5.9838, "close": 6.1536, "volume": 7178}, "trend_line": 6.437073, "activity_lines": {"activity_5": 6.09826, "activity_10": 6.120633, "activity_20": 6.168363, "activity_30": 6.281526}, "trend_signal": 0, "fair_value": 7.281047, "relative_strength": -12.675265, "rate_of_change": -0.11989510923535315, "market_dynamics": -0.362301, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.1073, "high": 6.1073, "low": 6.02, "close": 6.096, "volume": 10038}, "trend_line": 6.428923, "activity_lines": {"activity_5": 6.086127, "activity_10": 6.115095, "activity_20": 6.154406, "activity_30": 6.259522}, "trend_signal": 0, "fair_value": 7.269652, "relative_strength": -13.470152, "rate_of_change": -0.1266103398237003, "market_dynamics": -0.194978, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.096, "high": 6.6728, "low": 6.096, "close": 6.7093, "volume": 21034}, "trend_line": 6.438487, "activity_lines": {"activity_5": 6.300473, "activity_10": 6.222011, "activity_20": 6.20225, "activity_30": 6.277611}, "trend_signal": 0, "fair_value": 7.264315, "relative_strength": -4.858449, "rate_of_change": 0.14876519752997705, "market_dynamics": 0.154148, "expectation": {"probability": 45.8097, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.7093, "high": 6.7617, "low": 6.5238, "close": 6.583, "volume": 19129}, "trend_line": 6.42597, "activity_lines": {"activity_5": 6.424027, "activity_10": 6.295555, "activity_20": 6.235787, "activity_30": 6.286934}, "trend_signal": 0, "fair_value": 7.257888, "relative_strength": -4.1391, "rate_of_change": -0.19440902808377014, "market_dynamics": 0.510398, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.623, "high": 6.623, "low": 6.2926, "close": 6.2278, "volume": 9762}, "trend_line": 6.398313, "activity_lines": {"activity_5": 6.3963, "activity_10": 6.294062, "activity_20": 6.23418, "activity_30": 6.274149}, "trend_signal": 0, "fair_value": 7.248261, "relative_strength": -9.145112, "rate_of_change": -0.4303941661725854, "market_dynamics": 0.602378, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2102, "high": 6.2102, "low": 5.9192, "close": 5.9192, "volume": 9889}, "trend_line": 6.36112, "activity_lines": {"activity_5": 6.251387, "activity_10": 6.234931, "activity_20": 6.204335, "activity_30": 6.243238}, "trend_signal": 0, "fair_value": 7.235955, "relative_strength": -11.023398, "rate_of_change": -0.5812938504258897, "market_dynamics": 0.55734, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.8724, "high": 6.1598, "low": 5.8512, "close": 6.0485, "volume": 18189}, "trend_line": 6.31921, "activity_lines": {"activity_5": 6.1652, "activity_10": 6.203798, "activity_20": 6.189684, "activity_30": 6.223069}, "trend_signal": 0, "fair_value": 7.225061, "relative_strength": -9.244853, "rate_of_change": -0.6588462409135447, "market_dynamics": 0.325845, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.153, "high": 6.3936, "low": 6.1473, "close": 6.379, "volume": 14340}, "trend_line": 6.29851, "activity_lines": {"activity_5": 6.192347, "activity_10": 6.239633, "activity_20": 6.208076, "activity_30": 6.226927}, "trend_signal": 0, "fair_value": 7.217369, "relative_strength": -4.62665, "rate_of_change": -0.32757259214363377, "market_dynamics": 0.224796, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.4021, "high": 6.4073, "low": 6.0853, "close": 6.0848, "volume": 7691}, "trend_line": 6.267653, "activity_lines": {"activity_5": 6.143447, "activity_10": 6.214702, "activity_20": 6.198234, "activity_30": 6.213139}, "trend_signal": 0, "fair_value": 7.207166, "relative_strength": -7.766192, "rate_of_change": -0.4899095182828976, "market_dynamics": 0.123092, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.1786, "high": 6.276, "low": 6.1479, "close": 6.202, "volume": 14470}, "trend_line": 6.252683, "activity_lines": {"activity_5": 6.166827, "activity_10": 6.211171, "activity_20": 6.200196, "activity_30": 6.208903}, "trend_signal": 0, "fair_value": 7.198191, "relative_strength": -7.257083, "rate_of_change": -0.2388453859841942, "market_dynamics": 0.228497, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.224, "high": 6.2335, "low": 5.9724, "close": 6.1588, "volume": 16428}, "trend_line": 6.241983, "activity_lines": {"activity_5": 6.177527, "activity_10": 6.196349, "activity_20": 6.197705, "activity_30": 6.202846}, "trend_signal": 0, "fair_value": 7.188993, "relative_strength": -4.886748, "rate_of_change": -0.1711265387994231, "market_dynamics": 0.230105, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.0731, "high": 6.1431, "low": 5.984, "close": 6.1008, "volume": 23708}, "trend_line": 6.218397, "activity_lines": {"activity_5": 6.15292, "activity_10": 6.170887, "activity_20": 6.189814, "activity_30": 6.193738}, "trend_signal": 0, "fair_value": 7.179447, "relative_strength": -4.614563, "rate_of_change": -0.37786068946358686, "market_dynamics": 0.138828, "expectation": {"probability": 48.5986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1022, "high": 6.1022, "low": 5.9019, "close": 6.0277, "volume": 18525}, "trend_line": 6.21163, "activity_lines": {"activity_5": 6.10046, "activity_10": 6.132047, "activity_20": 6.175187, "activity_30": 6.181435}, "trend_signal": 0, "fair_value": 7.169432, "relative_strength": -4.280748, "rate_of_change": -0.10882225756895174, "market_dynamics": 0.119252, "expectation": {"probability": 47.8561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0344, "high": 6.2853, "low": 6.0344, "close": 6.1272, "volume": 4004}, "trend_line": 6.205637, "activity_lines": {"activity_5": 6.104587, "activity_10": 6.123691, "activity_20": 6.170555, "activity_30": 6.175988}, "trend_signal": 0, "fair_value": 7.160447, "relative_strength": -1.650442, "rate_of_change": -0.09648031193100905, "market_dynamics": 0.016892, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.041, "high": 6.0807, "low": 5.7675, "close": 5.7293, "volume": 6007}, "trend_line": 6.18096, "activity_lines": {"activity_5": 5.973253, "activity_10": 6.051276, "activity_20": 6.12746, "activity_30": 6.145256}, "trend_signal": 0, "fair_value": 7.148215, "relative_strength": -5.279845, "rate_of_change": -0.3976545840499614, "market_dynamics": -0.282294, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6385, "high": 5.9455, "low": 5.6385, "close": 5.8672, "volume": 17335}, "trend_line": 6.159067, "activity_lines": {"activity_5": 5.9194, "activity_10": 6.012998, "activity_20": 6.099472, "activity_30": 6.125014}, "trend_signal": 0, "fair_value": 7.137359, "relative_strength": -2.805202, "rate_of_change": -0.3542006419714655, "market_dynamics": -0.498604, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.9621, "high": 5.9621, "low": 5.7616, "close": 5.9377, "volume": 9414}, "trend_line": 6.14441, "activity_lines": {"activity_5": 5.908487, "activity_10": 5.988484, "activity_20": 6.079621, "activity_30": 6.110732}, "trend_signal": 0, "fair_value": 7.127278, "relative_strength": -4.994314, "rate_of_change": -0.23797435553145604, "market_dynamics": -0.726993, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.049, "high": 6.05, "low": 5.8135, "close": 5.8136, "volume": 3959}, "trend_line": 6.12706, "activity_lines": {"activity_5": 5.86708, "activity_10": 5.94342, "activity_20": 6.05028, "activity_30": 6.089389}, "trend_signal": 0, "fair_value": 7.116331, "relative_strength": -6.792218, "rate_of_change": -0.28237047983450864, "market_dynamics": -1.013142, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.8896, "high": 6.0426, "low": 5.8501, "close": 5.8787, "volume": 21324}, "trend_line": 6.1157, "activity_lines": {"activity_5": 5.861647, "activity_10": 5.920473, "activity_20": 6.027927, "activity_30": 6.073366}, "trend_signal": 0, "fair_value": 7.106102, "relative_strength": -8.025734, "rate_of_change": -0.18540703045179602, "market_dynamics": -0.822895, "expectation": {"probability": 45.9216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.9217, "high": 6.0117, "low": 5.8795, "close": 6.0083, "volume": 4931}, "trend_line": 6.111617, "activity_lines": {"activity_5": 5.91598, "activity_10": 5.924836, "activity_20": 6.018921, "activity_30": 6.066437}, "trend_signal": 0, "fair_value": 7.097104, "relative_strength": -6.685426, "rate_of_change": -0.06676259463349253, "market_dynamics": -0.735933, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8453, "high": 5.8453, "low": 5.5697, "close": 5.56, "volume": 33532}, "trend_line": 6.090783, "activity_lines": {"activity_5": 5.80228, "activity_10": 5.851213, "activity_20": 5.967242, "activity_30": 6.030849}, "trend_signal": 0, "fair_value": 7.084607, "relative_strength": -13.923135, "rate_of_change": -0.3408917803586154, "market_dynamics": -0.659767, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4821, "high": 5.4821, "low": 5.3169, "close": 5.3573, "volume": 13548}, "trend_line": 6.064427, "activity_lines": {"activity_5": 5.641493, "activity_10": 5.751622, "activity_20": 5.899086, "activity_30": 5.983527}, "trend_signal": 0, "fair_value": 7.070677, "relative_strength": -18.552044, "rate_of_change": -0.432719405698739, "market_dynamics": -0.700778, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.3471, "high": 5.417, "low": 5.2492, "close": 5.3662, "volume": 65322}, "trend_line": 6.03874, "activity_lines": {"activity_5": 5.522367, "activity_10": 5.667167, "activity_20": 5.835294, "activity_30": 5.93848}, "trend_signal": 0, "fair_value": 7.057042, "relative_strength": -18.665441, "rate_of_change": -0.423568459147096, "market_dynamics": -0.894547, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2418, "high": 5.296, "low": 5.0259, "close": 5.1026, "volume": 37006}, "trend_line": 6.00856, "activity_lines": {"activity_5": 5.3452, "activity_10": 5.546813, "activity_20": 5.752794, "activity_30": 5.878084}, "trend_signal": 0, "fair_value": 7.04153, "relative_strength": -21.853645, "rate_of_change": -0.49977313148106484, "market_dynamics": -1.175899, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.2952, "low": 5.0767, "close": 5.2951, "volume": 9003}, "trend_line": 5.980273, "activity_lines": {"activity_5": 5.28394, "activity_10": 5.480087, "activity_20": 5.695676, "activity_30": 5.832055}, "trend_signal": 0, "fair_value": 7.027779, "relative_strength": -18.100242, "rate_of_change": -0.4707783562118, "market_dynamics": -1.398375, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.286, "high": 5.286, "low": 5.1805, "close": 5.1683, "volume": 1358}, "trend_line": 5.947013, "activity_lines": {"activity_5": 5.22796, "activity_10": 5.398202, "activity_20": 5.630924, "activity_30": 5.779669}, "trend_signal": 0, "fair_value": 7.013252, "relative_strength": -18.158492, "rate_of_change": -0.5561619009700776, "market_dynamics": -1.438009, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0538, "high": 5.0925, "low": 4.9897, "close": 5.0781, "volume": 1163}, "trend_line": 5.90206, "activity_lines": {"activity_5": 5.168027, "activity_10": 5.312624, "activity_20": 5.561157, "activity_30": 5.72361}, "trend_signal": 0, "fair_value": 6.99825, "relative_strength": -19.474974, "rate_of_change": -0.7558920755680283, "market_dynamics": -1.565841, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9784, "high": 4.9818, "low": 4.748, "close": 4.74, "volume": 14914}, "trend_line": 5.860763, "activity_lines": {"activity_5": 5.014007, "activity_10": 5.181202, "activity_20": 5.46381, "activity_30": 5.648639}, "trend_signal": 0, "fair_value": 6.980879, "relative_strength": -23.249487, "rate_of_change": -0.6997048488154857, "market_dynamics": -1.628763, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6127, "high": 5.0607, "low": 4.6127, "close": 4.9171, "volume": 18889}, "trend_line": 5.821673, "activity_lines": {"activity_5": 4.960767, "activity_10": 5.1015, "activity_20": 5.391136, "activity_30": 5.587757}, "trend_signal": 0, "fair_value": 6.965125, "relative_strength": -22.433523, "rate_of_change": -0.6669780026935185, "market_dynamics": -1.541206, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.908, "high": 4.908, "low": 4.6516, "close": 4.6665, "volume": 11725}, "trend_line": 5.77679, "activity_lines": {"activity_5": 4.83636, "activity_10": 4.993718, "activity_20": 5.300155, "activity_30": 5.51323}, "trend_signal": 0, "fair_value": 6.947711, "relative_strength": -25.370487, "rate_of_change": -0.7709639479922621, "market_dynamics": -1.515412, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7075, "high": 4.9437, "low": 4.7051, "close": 4.8253, "volume": 101753}, "trend_line": 5.732513, "activity_lines": {"activity_5": 4.806793, "activity_10": 4.939205, "activity_20": 5.23161, "activity_30": 5.451843}, "trend_signal": 0, "fair_value": 6.931753, "relative_strength": -22.753002, "rate_of_change": -0.7664637281258297, "market_dynamics": -1.345117, "expectation": {"probability": 45.1487, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.8952, "high": 5.1057, "low": 4.8952, "close": 5.071, "volume": 79868}, "trend_line": 5.698347, "activity_lines": {"activity_5": 4.881993, "activity_10": 4.942724, "activity_20": 5.192814, "activity_30": 5.409165}, "trend_signal": 0, "fair_value": 6.917867, "relative_strength": -19.60284, "rate_of_change": -0.596003881718191, "market_dynamics": -1.000786, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0177, "high": 5.2057, "low": 5.0038, "close": 5.1868, "volume": 96623}, "trend_line": 5.647597, "activity_lines": {"activity_5": 4.996267, "activity_10": 4.972502, "activity_20": 5.169951, "activity_30": 5.376162}, "trend_signal": 0, "fair_value": 6.905044, "relative_strength": -19.337278, "rate_of_change": -0.8906091538475956, "market_dynamics": -0.614819, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.1446, "high": 5.2751, "low": 5.1178, "close": 5.2714, "volume": 116883}, "trend_line": 5.603877, "activity_lines": {"activity_5": 5.108953, "activity_10": 5.020924, "activity_20": 5.15915, "activity_30": 5.351891}, "trend_signal": 0, "fair_value": 6.893032, "relative_strength": -17.168335, "rate_of_change": -0.7741345566973072, "market_dynamics": -0.049471, "expectation": {"probability": 46.9743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2547, "high": 5.2547, "low": 5.0232, "close": 5.0232, "volume": 15413}, "trend_line": 5.563723, "activity_lines": {"activity_5": 5.115287, "activity_10": 5.021149, "activity_20": 5.128786, "activity_30": 5.314428}, "trend_signal": 0, "fair_value": 6.879384, "relative_strength": -21.544886, "rate_of_change": -0.7165396385395211, "market_dynamics": 0.214545, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.1864, "high": 5.3954, "low": 5.176, "close": 5.2451, "volume": 47484}, "trend_line": 5.541253, "activity_lines": {"activity_5": 5.171807, "activity_10": 5.066664, "activity_20": 5.122917, "activity_30": 5.293872}, "trend_signal": 0, "fair_value": 6.867541, "relative_strength": -18.922707, "rate_of_change": -0.4038662600564444, "market_dynamics": 0.455359, "expectation": {"probability": 46.864, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2901, "high": 5.2901, "low": 5.156, "close": 5.1748, "volume": 144173}, "trend_line": 5.51213, "activity_lines": {"activity_5": 5.176907, "activity_10": 5.098, "activity_20": 5.113316, "activity_30": 5.27023}, "trend_signal": 0, "fair_value": 6.855363, "relative_strength": -19.324609, "rate_of_change": -0.5255670513510253, "market_dynamics": 0.642856, "expectation": {"probability": 49.5216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.18, "high": 5.243, "low": 5.1353, "close": 5.2236, "volume": 36703}, "trend_line": 5.473617, "activity_lines": {"activity_5": 5.191353, "activity_10": 5.136451, "activity_20": 5.111995, "activity_30": 5.251615}, "trend_signal": 0, "fair_value": 6.843708, "relative_strength": -18.592484, "rate_of_change": -0.698695422640613, "market_dynamics": 0.632377, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3687, "high": 5.3687, "low": 5.2011, "close": 5.2006, "volume": 24118}, "trend_line": 5.444143, "activity_lines": {"activity_5": 5.19568, "activity_10": 5.161927, "activity_20": 5.111293, "activity_30": 5.234001}, "trend_signal": 0, "fair_value": 6.832055, "relative_strength": -17.037964, "rate_of_change": -0.5384739195307153, "market_dynamics": 0.73365, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2063, "high": 5.3594, "low": 5.1907, "close": 5.2021, "volume": 69525}, "trend_line": 5.410813, "activity_lines": {"activity_5": 5.205227, "activity_10": 5.182522, "activity_20": 5.113963, "activity_30": 5.218385}, "trend_signal": 0, "fair_value": 6.820576, "relative_strength": -16.09069, "rate_of_change": -0.6122175703320119, "market_dynamics": 0.753286, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.2348, "high": 5.2373, "low": 5.1091, "close": 5.1351, "volume": 24771}, "trend_line": 5.37669, "activity_lines": {"activity_5": 5.180513, "activity_10": 5.181196, "activity_20": 5.114091, "activity_30": 5.200597}, "trend_signal": 0, "fair_value": 6.80879, "relative_strength": -16.917806, "rate_of_change": -0.6306445999889504, "market_dynamics": 0.614965, "expectation": {"probability": 49.725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.2034, "high": 5.5214, "low": 5.1946, "close": 5.5203, "volume": 3439}, "trend_line": 5.35734, "activity_lines": {"activity_5": 5.291533, "activity_10": 5.244275, "activity_20": 5.152928, "activity_30": 5.209863}, "trend_signal": 0, "fair_value": 6.799842, "relative_strength": -11.111044, "rate_of_change": -0.3598868448804041, "market_dynamics": 0.66423, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5709, "high": 5.8169, "low": 5.5348, "close": 5.7838, "volume": 32306}, "trend_line": 5.34921, "activity_lines": {"activity_5": 5.467353, "activity_10": 5.347093, "activity_20": 5.216084, "activity_30": 5.237376}, "trend_signal": 0, "fair_value": 6.792834, "relative_strength": -5.088546, "rate_of_change": -0.15175441543750307, "market_dynamics": 0.790132, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.831, "high": 5.8389, "low": 5.5824, "close": 5.7826, "volume": 279094}, "trend_line": 5.337723, "activity_lines": {"activity_5": 5.605427, "activity_10": 5.438838, "activity_20": 5.277138, "activity_30": 5.265337}, "trend_signal": 0, "fair_value": 6.785915, "relative_strength": -7.837445, "rate_of_change": -0.21474198993869753, "market_dynamics": 0.939814, "expectation": {"probability": 48.9092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.8325, "high": 5.9738, "low": 5.8325, "close": 6.0045, "volume": 48868}, "trend_line": 5.346897, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.561635, "activity_20": 5.356086, "activity_30": 5.308355}, "trend_signal": 0, "fair_value": 6.780599, "relative_strength": -3.491663, "rate_of_change": 0.171871039392636, "market_dynamics": 1.08614, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.9678, "high": 5.9678, "low": 5.576, "close": 5.5688, "volume": 96524}, "trend_line": 5.33695, "activity_lines": {"activity_5": 5.75318, "activity_10": 5.587371, "activity_20": 5.390161, "activity_30": 5.322671}, "trend_signal": 0, "fair_value": 6.772411, "relative_strength": -9.388508, "rate_of_change": -0.1860331328619267, "market_dynamics": 1.101598, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.6261, "high": 5.6399, "low": 5.3664, "close": 5.3875, "volume": 15859}, "trend_line": 5.31861, "activity_lines": {"activity_5": 5.638347, "activity_10": 5.574258, "activity_20": 5.405063, "activity_30": 5.325932}, "trend_signal": 1, "fair_value": 6.763117, "relative_strength": -10.832587, "rate_of_change": -0.34364196779059664, "market_dynamics": 0.896783, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4905, "high": 5.5484, "low": 5.44, "close": 5.4432, "volume": 10478}, "trend_line": 5.306263, "activity_lines": {"activity_5": 5.550933, "activity_10": 5.567405, "activity_20": 5.423796, "activity_30": 5.33397}, "trend_signal": 1, "fair_value": 6.754317, "relative_strength": -9.609755, "rate_of_change": -0.2321471211462999, "market_dynamics": 0.597714, "expectation": {"probability": 42.632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4476, "high": 5.474, "low": 5.4, "close": 5.4442, "volume": 14145}, "trend_line": 5.29178, "activity_lines": {"activity_5": 5.48656, "activity_10": 5.556742, "activity_20": 5.439275, "activity_30": 5.342869}, "trend_signal": 1, "fair_value": 6.745641, "relative_strength": -3.229711, "rate_of_change": -0.27294161635034386, "market_dynamics": 0.413438, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4884, "high": 5.6098, "low": 5.4457, "close": 5.4608, "volume": 11426}, "trend_line": 5.27353, "activity_lines": {"activity_5": 5.45028, "activity_10": 5.544667, "activity_20": 5.453826, "activity_30": 5.353774}, "trend_signal": 1, "fair_value": 6.737188, "relative_strength": -4.237144, "rate_of_change": -0.34487450347520304, "market_dynamics": 0.227904, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4002, "high": 5.519, "low": 5.396, "close": 5.3797, "volume": 5607}, "trend_line": 5.26752, "activity_lines": {"activity_5": 5.423213, "activity_10": 5.513144, "activity_20": 5.45687, "activity_30": 5.360624}, "trend_signal": 1, "fair_value": 6.728316, "relative_strength": -3.52049, "rate_of_change": -0.11396540836972292, "market_dynamics": 0.176043, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.353, "high": 5.4728, "low": 5.353, "close": 5.3523, "volume": 9087}, "trend_line": 5.267353, "activity_lines": {"activity_5": 5.39962, "activity_10": 5.472191, "activity_20": 5.454665, "activity_30": 5.366093}, "trend_signal": 1, "fair_value": 6.719381, "relative_strength": -6.10685, "rate_of_change": -0.0031703723953634775, "market_dynamics": 0.073502, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.3119, "high": 5.5602, "low": 5.3119, "close": 5.5313, "volume": 26996}, "trend_line": 5.272857, "activity_lines": {"activity_5": 5.43804, "activity_10": 5.466838, "activity_20": 5.468168, "activity_30": 5.383122}, "trend_signal": 1, "fair_value": 6.711715, "relative_strength": -3.282097, "rate_of_change": 0.10449271199405423, "market_dynamics": 0.00759, "expectation": {"probability": 44.4837, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.44, "high": 5.4433, "low": 5.2765, "close": 5.2973, "volume": 47396}, "trend_line": 5.279347, "activity_lines": {"activity_5": 5.392587, "activity_10": 5.423531, "activity_20": 5.457744, "activity_30": 5.384699}, "trend_signal": 1, "fair_value": 6.702649, "relative_strength": -4.750741, "rate_of_change": 0.12308317862592215, "market_dynamics": -0.116179, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.3905, "high": 5.3905, "low": 5.15, "close": 5.158, "volume": 8199}, "trend_line": 5.274777, "activity_lines": {"activity_5": 5.310493, "activity_10": 5.36372, "activity_20": 5.433931, "activity_30": 5.37687}, "trend_signal": 1, "fair_value": 6.679349, "relative_strength": -6.533234, "rate_of_change": -0.08656373600748912, "market_dynamics": -0.282263, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.158, "high": 5.2576, "low": 5.12, "close": 5.2253, "volume": 49883}, "trend_line": 5.276677, "activity_lines": {"activity_5": 5.27102, "activity_10": 5.331536, "activity_20": 5.415885, "activity_30": 5.373678}, "trend_signal": 0, "fair_value": 6.655696, "relative_strength": -1.378701, "rate_of_change": 0.036020480107500516, "market_dynamics": -0.383497, "expectation": {"probability": 46.8956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.01, "high": 5.1309, "low": 4.9479, "close": 5.1309, "volume": 4106}, "trend_line": 5.278437, "activity_lines": {"activity_5": 5.210373, "activity_10": 5.288435, "activity_20": 5.388943, "activity_30": 5.364273}, "trend_signal": 0, "fair_value": 6.631168, "relative_strength": -3.034868, "rate_of_change": 0.03335432507996953, "market_dynamics": -0.648461, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.1549, "high": 5.1787, "low": 5.051, "close": 5.1582, "volume": 33449}, "trend_line": 5.292377, "activity_lines": {"activity_5": 5.173587, "activity_10": 5.254962, "activity_20": 5.36481, "activity_30": 5.356516}, "trend_signal": 0, "fair_value": 6.609751, "relative_strength": -4.536629, "rate_of_change": 0.26409332914269584, "market_dynamics": -0.761094, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.17, "high": 5.2128, "low": 5.0351, "close": 5.0351, "volume": 9306}, "trend_line": 5.29631, "activity_lines": {"activity_5": 5.12064, "activity_10": 5.204289, "activity_20": 5.329265, "activity_30": 5.339918}, "trend_signal": 0, "fair_value": 6.586094, "relative_strength": -7.960924, "rate_of_change": 0.07431443376010372, "market_dynamics": -0.914422, "expectation": {"probability": 49.112, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.08, "high": 5.18, "low": 5.0, "close": 5.1086, "volume": 33420}, "trend_line": 5.311047, "activity_lines": {"activity_5": 5.109673, "activity_10": 5.174418, "activity_20": 5.301508, "activity_30": 5.327807}, "trend_signal": 0, "fair_value": 6.562121, "relative_strength": -6.768614, "rate_of_change": 0.2782503290026494, "market_dynamics": -0.961935, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0671, "high": 5.0671, "low": 5.01, "close": 4.9898, "volume": 19301}, "trend_line": 5.31653, "activity_lines": {"activity_5": 5.0624, "activity_10": 5.129351, "activity_20": 5.262882, "activity_30": 5.307082}, "trend_signal": 0, "fair_value": 6.537192, "relative_strength": -5.074391, "rate_of_change": 0.10323764786867645, "market_dynamics": -0.980904, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0028, "high": 5.0419, "low": 4.9735, "close": 5.0419, "volume": 18823}, "trend_line": 5.31556, "activity_lines": {"activity_5": 5.048193, "activity_10": 5.100845, "activity_20": 5.22991, "activity_30": 5.289364}, "trend_signal": 0, "fair_value": 6.514779, "relative_strength": -5.113018, "rate_of_change": -0.01824498309988999, "market_dynamics": -1.034586, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0593, "high": 5.2598, "low": 5.0593, "close": 5.2462, "volume": 3953}, "trend_line": 5.31754, "activity_lines": {"activity_5": 5.10802, "activity_10": 5.115129, "activity_20": 5.218672, "activity_30": 5.284889}, "trend_signal": 0, "fair_value": 6.494805, "relative_strength": -1.308445, "rate_of_change": 0.03724913273484896, "market_dynamics": -0.800382, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.2462, "high": 6.3427, "low": 5.2462, "close": 6.2796, "volume": 124187}, "trend_line": 5.351147, "activity_lines": {"activity_5": 5.506447, "activity_10": 5.322487, "activity_20": 5.308414, "activity_30": 5.346957}, "trend_signal": 0, "fair_value": 6.480144, "relative_strength": 13.863731, "rate_of_change": 0.6320027681973232, "market_dynamics": -0.280895, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5663, "high": 7.2375, "low": 6.3679, "close": 7.1282, "volume": 52655}, "trend_line": 5.421313, "activity_lines": {"activity_5": 6.104773, "activity_10": 5.666276, "activity_20": 5.476609, "activity_30": 5.461606}, "trend_signal": 1, "fair_value": 6.46987, "relative_strength": 33.211933, "rate_of_change": 1.3112329001613954, "market_dynamics": 0.301681, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3631, "high": 7.391, "low": 6.414, "close": 6.6281, "volume": 72964}, "trend_line": 5.467413, "activity_lines": {"activity_5": 6.40176, "activity_10": 5.883316, "activity_20": 5.591823, "activity_30": 5.539463}, "trend_signal": 1, "fair_value": 6.454831, "relative_strength": 23.269643, "rate_of_change": 0.8503475080667733, "market_dynamics": 0.867833, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.5675, "high": 6.5704, "low": 6.097, "close": 6.3781, "volume": 49471}, "trend_line": 5.507523, "activity_lines": {"activity_5": 6.506193, "activity_10": 6.029396, "activity_20": 5.678184, "activity_30": 5.598217}, "trend_signal": 1, "fair_value": 6.436765, "relative_strength": 18.08112, "rate_of_change": 0.7336193552599797, "market_dynamics": 1.205855, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.3722, "high": 6.5175, "low": 6.263, "close": 6.4018, "volume": 12329}, "trend_line": 5.546797, "activity_lines": {"activity_5": 6.529447, "activity_10": 6.157109, "activity_20": 5.762085, "activity_30": 5.655912}, "trend_signal": 1, "fair_value": 6.419981, "relative_strength": 20.377032, "rate_of_change": 0.7130973397659857, "market_dynamics": 1.074247, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.386, "high": 6.5782, "low": 6.2448, "close": 6.3263, "volume": 95502}, "trend_line": 5.58432, "activity_lines": {"activity_5": 6.450493, "activity_10": 6.248484, "activity_20": 5.834231, "activity_30": 5.706203}, "trend_signal": 1, "fair_value": 6.403751, "relative_strength": 20.340193, "rate_of_change": 0.6764804985652115, "market_dynamics": 1.056241, "expectation": {"probability": 49.4658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.3953, "high": 6.7399, "low": 6.3953, "close": 6.4363, "volume": 59644}, "trend_line": 5.62546, "activity_lines": {"activity_5": 6.405093, "activity_10": 6.336382, "activity_20": 5.912652, "activity_30": 5.761169}, "trend_signal": 1, "fair_value": 6.386113, "relative_strength": 23.434389, "rate_of_change": 0.7367056329150263, "market_dynamics": 0.974143, "expectation": {"probability": 33.7711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2321, "close": 6.2723, "volume": 19757}, "trend_line": 5.663367, "activity_lines": {"activity_5": 6.351153, "activity_10": 6.370322, "activity_20": 5.97081, "activity_30": 5.802901}, "trend_signal": 1, "fair_value": 6.367615, "relative_strength": 21.267015, "rate_of_change": 0.6738471165024671, "market_dynamics": 0.845978, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2814, "high": 6.3679, "low": 6.1957, "close": 6.2389, "volume": 33236}, "trend_line": 5.68732, "activity_lines": {"activity_5": 6.3098, "activity_10": 6.374871, "activity_20": 6.021535, "activity_30": 5.840032}, "trend_signal": 1, "fair_value": 6.350886, "relative_strength": 20.746602, "rate_of_change": 0.42294627913041255, "market_dynamics": 0.776687, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.187, "high": 6.2866, "low": 6.1596, "close": 6.2541, "volume": 13996}, "trend_line": 5.702997, "activity_lines": {"activity_5": 6.282793, "activity_10": 6.36042, "activity_20": 6.069487, "activity_30": 5.876598}, "trend_signal": 1, "fair_value": 6.335954, "relative_strength": 21.022235, "rate_of_change": 0.27564828425339466, "market_dynamics": 0.558849, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2541, "high": 6.3754, "low": 6.2541, "close": 6.3282, "volume": 78064}, "trend_line": 5.721183, "activity_lines": {"activity_5": 6.290333, "activity_10": 6.341116, "activity_20": 6.121053, "activity_30": 5.916934}, "trend_signal": 1, "fair_value": 6.32013, "relative_strength": 18.845315, "rate_of_change": 0.3188849652209187, "market_dynamics": 0.482207, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.57, "high": 6.8308, "low": 6.4541, "close": 6.3933, "volume": 48153}, "trend_line": 5.734143, "activity_lines": {"activity_5": 6.319447, "activity_10": 6.332765, "activity_20": 6.173911, "activity_30": 5.960297}, "trend_signal": 1, "fair_value": 6.307179, "relative_strength": 19.845399, "rate_of_change": 0.22652657675869703, "market_dynamics": 0.462571, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.4041, "high": 6.4852, "low": 6.3285, "close": 6.4671, "volume": 19626}, "trend_line": 5.764087, "activity_lines": {"activity_5": 6.376027, "activity_10": 6.351195, "activity_20": 6.227915, "activity_30": 6.007584}, "trend_signal": 1, "fair_value": 6.29481, "relative_strength": 22.77549, "rate_of_change": 0.5222053234458841, "market_dynamics": 0.378509, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.4811, "high": 6.5722, "low": 6.4538, "close": 6.4983, "volume": 56173}, "trend_line": 5.801113, "activity_lines": {"activity_5": 6.43002, "activity_10": 6.378224, "activity_20": 6.278977, "activity_30": 6.054953}, "trend_signal": 1, "fair_value": 6.281921, "relative_strength": 21.425753, "rate_of_change": 0.6423567166838392, "market_dynamics": 0.345479, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.4553, "high": 6.4688, "low": 6.3199, "close": 6.4018, "volume": 55369}, "trend_line": 5.833067, "activity_lines": {"activity_5": 6.434553, "activity_10": 6.385522, "activity_20": 6.314337, "activity_30": 6.093707}, "trend_signal": 1, "fair_value": 6.270234, "relative_strength": 20.243764, "rate_of_change": 0.5508253330007503, "market_dynamics": 0.110868, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.3664, "high": 6.4401, "low": 6.0839, "close": 6.0839, "volume": 22925}, "trend_line": 5.85439, "activity_lines": {"activity_5": 6.323273, "activity_10": 6.33502, "activity_20": 6.313499, "activity_30": 6.109889}, "trend_signal": 1, "fair_value": 6.254796, "relative_strength": 11.577787, "rate_of_change": 0.36555383300072924, "market_dynamics": -0.231186, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1084, "high": 6.4463, "low": 6.1084, "close": 6.4128, "volume": 25276}, "trend_line": 5.886123, "activity_lines": {"activity_5": 6.337913, "activity_10": 6.348725, "activity_20": 6.33899, "activity_30": 6.145916}, "trend_signal": 1, "fair_value": 6.241306, "relative_strength": 12.800057, "rate_of_change": 0.5420376845410027, "market_dynamics": -0.388693, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4405, "high": 6.5056, "low": 6.3301, "close": 6.4138, "volume": 28334}, "trend_line": 5.920593, "activity_lines": {"activity_5": 6.351587, "activity_10": 6.36304, "activity_20": 6.358366, "activity_30": 6.17996}, "trend_signal": 1, "fair_value": 6.231283, "relative_strength": 9.247182, "rate_of_change": 0.5856146736994755, "market_dynamics": -0.51169, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4982, "high": 6.8581, "low": 6.4742, "close": 6.7614, "volume": 26988}, "trend_line": 5.967563, "activity_lines": {"activity_5": 6.48468, "activity_10": 6.437982, "activity_20": 6.404066, "activity_30": 6.234205}, "trend_signal": 1, "fair_value": 6.222106, "relative_strength": 14.142228, "rate_of_change": 0.7933326948837718, "market_dynamics": -0.397501, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.5946, "high": 6.949, "low": 6.5946, "close": 6.8772, "volume": 10640}, "trend_line": 6.012427, "activity_lines": {"activity_5": 6.638833, "activity_10": 6.524478, "activity_20": 6.452607, "activity_30": 6.292891}, "trend_signal": 1, "fair_value": 6.213288, "relative_strength": 15.076374, "rate_of_change": 0.7517976768741205, "market_dynamics": -0.090244, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.3047, "low": 6.9105, "close": 7.2324, "volume": 19373}, "trend_line": 6.07693, "activity_lines": {"activity_5": 6.879693, "activity_10": 6.664227, "activity_20": 6.527209, "activity_30": 6.371599}, "trend_signal": 1, "fair_value": 6.207815, "relative_strength": 17.282297, "rate_of_change": 1.072827994418896, "market_dynamics": 0.170889, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3381, "high": 7.5967, "low": 7.3199, "close": 7.6544, "volume": 8516}, "trend_line": 6.160143, "activity_lines": {"activity_5": 7.184653, "activity_10": 6.864264, "activity_20": 6.637465, "activity_30": 6.473372}, "trend_signal": 1, "fair_value": 6.206953, "relative_strength": 23.584784, "rate_of_change": 1.369326288109288, "market_dynamics": 0.477189, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5378, "high": 7.6168, "low": 7.2801, "close": 7.3675, "volume": 20056}, "trend_line": 6.23155, "activity_lines": {"activity_5": 7.311207, "activity_10": 6.989207, "activity_20": 6.717891, "activity_30": 6.551266}, "trend_signal": 1, "fair_value": 6.206076, "relative_strength": 18.847587, "rate_of_change": 1.1591776359737211, "market_dynamics": 0.640288, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3745, "high": 7.6081, "low": 7.2, "close": 7.45, "volume": 28482}, "trend_line": 6.308853, "activity_lines": {"activity_5": 7.40168, "activity_10": 7.11278, "activity_20": 6.802653, "activity_30": 6.629875}, "trend_signal": 1, "fair_value": 6.210765, "relative_strength": 19.168029, "rate_of_change": 1.2405099854771233, "market_dynamics": 0.807516, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3916, "high": 7.5618, "low": 7.2157, "close": 7.5286, "volume": 36489}, "trend_line": 6.387867, "activity_lines": {"activity_5": 7.472447, "activity_10": 7.23334, "activity_20": 6.889797, "activity_30": 6.708569}, "trend_signal": 1, "fair_value": 6.214699, "relative_strength": 20.921043, "rate_of_change": 1.2524305131217974, "market_dynamics": 0.944127, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5348, "high": 7.7461, "low": 7.3308, "close": 7.3689, "volume": 43134}, "trend_line": 6.46566, "activity_lines": {"activity_5": 7.446553, "activity_10": 7.304376, "activity_20": 6.956366, "activity_30": 6.771861}, "trend_signal": 1, "fair_value": 6.216949, "relative_strength": 17.321466, "rate_of_change": 1.217824353575298, "market_dynamics": 0.984317, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.385, "high": 7.4501, "low": 7.2144, "close": 7.2404, "volume": 39358}, "trend_line": 6.53672, "activity_lines": {"activity_5": 7.368727, "activity_10": 7.328685, "activity_20": 7.005731, "activity_30": 6.821844}, "trend_signal": 1, "fair_value": 6.216245, "relative_strength": 16.326539, "rate_of_change": 1.099037066594905, "market_dynamics": 0.957095, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.2078, "high": 7.23, "low": 6.3714, "close": 6.4905, "volume": 81760}, "trend_line": 6.586743, "activity_lines": {"activity_5": 7.068533, "activity_10": 7.201602, "activity_20": 6.979849, "activity_30": 6.818862}, "trend_signal": 1, "fair_value": 6.210583, "relative_strength": 12.786828, "rate_of_change": 0.7652614767039184, "market_dynamics": 0.724337, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9597, "high": 6.3101, "low": 5.9227, "close": 6.1182, "volume": 140201}, "trend_line": 6.62262, "activity_lines": {"activity_5": 6.702707, "activity_10": 7.005433, "activity_20": 6.91747, "activity_30": 6.788634}, "trend_signal": 1, "fair_value": 6.203181, "relative_strength": 8.305891, "rate_of_change": 0.5446849831548028, "market_dynamics": 0.34031, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2629, "high": 6.4178, "low": 6.2469, "close": 6.2259, "volume": 19142}, "trend_line": 6.655277, "activity_lines": {"activity_5": 6.461567, "activity_10": 6.84054, "activity_20": 6.865924, "activity_30": 6.763039}, "trend_signal": 0, "fair_value": 6.19944, "relative_strength": 6.919042, "rate_of_change": 0.4931129975749702, "market_dynamics": -0.194117, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2875, "high": 6.6062, "low": 6.2875, "close": 6.5203, "volume": 14779}, "trend_line": 6.6633, "activity_lines": {"activity_5": 6.405407, "activity_10": 6.741016, "activity_20": 6.84255, "activity_30": 6.754331}, "trend_signal": 0, "fair_value": 6.195095, "relative_strength": 7.780607, "rate_of_change": 0.12055095527954238, "market_dynamics": -0.6275, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5788, "high": 6.7615, "low": 6.4557, "close": 6.7154, "volume": 39839}, "trend_line": 6.64954, "activity_lines": {"activity_5": 6.470853, "activity_10": 6.689913, "activity_20": 6.836841, "activity_30": 6.757692}, "trend_signal": 0, "fair_value": 6.195242, "relative_strength": 7.306459, "rate_of_change": -0.20650428466374846, "market_dynamics": -0.80006, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7612, "high": 6.8421, "low": 6.67, "close": 6.7726, "volume": 24811}, "trend_line": 6.654357, "activity_lines": {"activity_5": 6.590367, "activity_10": 6.666282, "activity_20": 6.835047, "activity_30": 6.765631}, "trend_signal": 0, "fair_value": 6.194178, "relative_strength": 8.152329, "rate_of_change": 0.0724411011889555, "market_dynamics": -0.888091, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1098, "high": 7.1399, "low": 6.94, "close": 6.977, "volume": 115487}, "trend_line": 6.67432, "activity_lines": {"activity_5": 6.759207, "activity_10": 6.690631, "activity_20": 6.851265, "activity_30": 6.786447}, "trend_signal": 1, "fair_value": 6.193326, "relative_strength": 9.009562, "rate_of_change": 0.299998933029889, "market_dynamics": -0.652499, "expectation": {"probability": 56.439, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.9484, "high": 6.996, "low": 6.7579, "close": 6.8602, "volume": 343230}, "trend_line": 6.6896, "activity_lines": {"activity_5": 6.83186, "activity_10": 6.702344, "activity_20": 6.854079, "activity_30": 6.798439}, "trend_signal": 1, "fair_value": 6.192278, "relative_strength": 8.782048, "rate_of_change": 0.22893718011723482, "market_dynamics": -0.441804, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.7557, "high": 6.8957, "low": 6.66, "close": 6.6467, "volume": 1467}, "trend_line": 6.70028, "activity_lines": {"activity_5": 6.79106, "activity_10": 6.687391, "activity_20": 6.834377, "activity_30": 6.795672}, "trend_signal": 0, "fair_value": 6.188409, "relative_strength": 4.70589, "rate_of_change": 0.1596508012437186, "market_dynamics": -0.526939, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.6, "high": 6.8536, "low": 6.5912, "close": 6.8262, "volume": 25767}, "trend_line": 6.713277, "activity_lines": {"activity_5": 6.801667, "activity_10": 6.718205, "activity_20": 6.82909, "activity_30": 6.803795}, "trend_signal": 1, "fair_value": 6.183667, "relative_strength": 6.318347, "rate_of_change": 0.1939769681266974, "market_dynamics": -0.505276, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.9563, "high": 6.9715, "low": 6.8284, "close": 6.7921, "volume": 151127}, "trend_line": 6.730603, "activity_lines": {"activity_5": 6.79352, "activity_10": 6.750351, "activity_20": 6.818588, "activity_30": 6.808881}, "trend_signal": 1, "fair_value": 6.179217, "relative_strength": 7.045707, "rate_of_change": 0.25808558175091867, "market_dynamics": -0.566877, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7921, "high": 6.83, "low": 6.6409, "close": 6.6547, "volume": 13583}, "trend_line": 6.744463, "activity_lines": {"activity_5": 6.738273, "activity_10": 6.752031, "activity_20": 6.793198, "activity_30": 6.803984}, "trend_signal": 0, "fair_value": 6.171162, "relative_strength": 5.796642, "rate_of_change": 0.2059250857612508, "market_dynamics": -0.75643, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6547, "high": 6.9451, "low": 6.6547, "close": 6.866, "volume": 23180}, "trend_line": 6.76486, "activity_lines": {"activity_5": 6.774947, "activity_10": 6.782375, "activity_20": 6.78844, "activity_30": 6.811825}, "trend_signal": 1, "fair_value": 6.164333, "relative_strength": 7.278274, "rate_of_change": 0.30242585658784105, "market_dynamics": -0.620885, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7671, "high": 6.769, "low": 6.6727, "close": 6.6805, "volume": 10651}, "trend_line": 6.776603, "activity_lines": {"activity_5": 6.7494, "activity_10": 6.767353, "activity_20": 6.766068, "activity_30": 6.806382}, "trend_signal": 0, "fair_value": 6.155018, "relative_strength": 3.905971, "rate_of_change": 0.17358821912057396, "market_dynamics": -0.616156, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.6805, "high": 6.859, "low": 6.6805, "close": 6.7878, "volume": 22089}, "trend_line": 6.789753, "activity_lines": {"activity_5": 6.757367, "activity_10": 6.768927, "activity_20": 6.756544, "activity_30": 6.807105}, "trend_signal": 0, "fair_value": 6.150192, "relative_strength": 3.421924, "rate_of_change": 0.19405002772038496, "market_dynamics": -0.510208, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8736, "high": 7.1405, "low": 6.8736, "close": 7.1405, "volume": 36410}, "trend_line": 6.8122, "activity_lines": {"activity_5": 6.88546, "activity_10": 6.833313, "activity_20": 6.784737, "activity_30": 6.829734}, "trend_signal": 0, "fair_value": 6.147256, "relative_strength": 8.366516, "rate_of_change": 0.3306011279055315, "market_dynamics": -0.122538, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.137, "high": 7.2515, "low": 7.1087, "close": 7.206, "volume": 16533}, "trend_line": 6.83579, "activity_lines": {"activity_5": 7.01216, "activity_10": 6.902918, "activity_20": 6.820249, "activity_30": 6.85514}, "trend_signal": 0, "fair_value": 6.146442, "relative_strength": 8.614915, "rate_of_change": 0.34629047884678144, "market_dynamics": 0.169907, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.2784, "high": 7.3642, "low": 6.9914, "close": 7.0173, "volume": 26909}, "trend_line": 6.856307, "activity_lines": {"activity_5": 7.039207, "activity_10": 6.934051, "activity_20": 6.838951, "activity_30": 6.86685}, "trend_signal": 0, "fair_value": 6.144521, "relative_strength": 9.29366, "rate_of_change": 0.30014087618256113, "market_dynamics": 0.435385, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1671, "high": 7.2515, "low": 7.1671, "close": 7.1951, "volume": 2219}, "trend_line": 6.893347, "activity_lines": {"activity_5": 7.115433, "activity_10": 6.994655, "activity_20": 6.877021, "activity_30": 6.888708}, "trend_signal": 0, "fair_value": 6.144237, "relative_strength": 8.665251, "rate_of_change": 0.5402325187597373, "market_dynamics": 0.556976, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1735, "high": 7.4345, "low": 7.1735, "close": 7.3264, "volume": 2356}, "trend_line": 6.9238, "activity_lines": {"activity_5": 7.20112, "activity_10": 7.06916, "activity_20": 6.928424, "activity_30": 6.916647}, "trend_signal": 0, "fair_value": 6.145403, "relative_strength": 7.566509, "rate_of_change": 0.44177378565158, "market_dynamics": 0.558448, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.4223, "high": 7.5871, "low": 7.3629, "close": 7.5871, "volume": 41928}, "trend_line": 6.96291, "activity_lines": {"activity_5": 7.3378, "activity_10": 7.181971, "activity_20": 7.004246, "activity_30": 6.95944}, "trend_signal": 0, "fair_value": 6.146297, "relative_strength": 10.040118, "rate_of_change": 0.5648632253964583, "market_dynamics": 0.602621, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6499, "high": 7.6598, "low": 7.427, "close": 7.5309, "volume": 29129}, "trend_line": 6.98856, "activity_lines": {"activity_5": 7.425973, "activity_10": 7.270109, "activity_20": 7.069494, "activity_30": 6.996085}, "trend_signal": 1, "fair_value": 6.149273, "relative_strength": 12.224804, "rate_of_change": 0.3683804616173371, "market_dynamics": 0.737372, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5743, "high": 7.5853, "low": 7.4413, "close": 7.522, "volume": 18553}, "trend_line": 7.010053, "activity_lines": {"activity_5": 7.48952, "activity_10": 7.340698, "activity_20": 7.127167, "activity_30": 7.0305}, "trend_signal": 1, "fair_value": 6.152594, "relative_strength": 11.773673, "rate_of_change": 0.3075454743180345, "market_dynamics": 0.84118, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5935, "high": 7.8759, "low": 7.5935, "close": 7.8265, "volume": 89737}, "trend_line": 7.029857, "activity_lines": {"activity_5": 7.62092, "activity_10": 7.454724, "activity_20": 7.207668, "activity_30": 7.083174}, "trend_signal": 1, "fair_value": 6.16024, "relative_strength": 13.255568, "rate_of_change": 0.28250856305936217, "market_dynamics": 1.020692, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.878, "high": 7.9934, "low": 7.8, "close": 7.9382, "volume": 198320}, "trend_line": 7.039317, "activity_lines": {"activity_5": 7.74746, "activity_10": 7.568222, "activity_20": 7.292587, "activity_30": 7.141777}, "trend_signal": 1, "fair_value": 6.169619, "relative_strength": 13.686602, "rate_of_change": 0.13456888241111878, "market_dynamics": 1.154569, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.9, "high": 8.0026, "low": 7.7431, "close": 7.9131, "volume": 3239}, "trend_line": 7.057503, "activity_lines": {"activity_5": 7.824847, "activity_10": 7.65624, "activity_20": 7.369292, "activity_30": 7.19815}, "trend_signal": 1, "fair_value": 6.17949, "relative_strength": 12.595278, "rate_of_change": 0.258348927886044, "market_dynamics": 1.176411, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0626, "high": 8.2601, "low": 8.033, "close": 8.1777, "volume": 16318}, "trend_line": 7.08176, "activity_lines": {"activity_5": 7.9687, "activity_10": 7.77832, "activity_20": 7.465767, "activity_30": 7.270421}, "trend_signal": 1, "fair_value": 6.19107, "relative_strength": 13.161725, "rate_of_change": 0.3437051319709027, "market_dynamics": 1.202128, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1882, "high": 8.2384, "low": 7.7509, "close": 7.7186, "volume": 33180}, "trend_line": 7.088093, "activity_lines": {"activity_5": 7.9164, "activity_10": 7.79926, "activity_20": 7.5128, "activity_30": 7.311508}, "trend_signal": 1, "fair_value": 6.202553, "relative_strength": 8.780519, "rate_of_change": 0.08942692212105041, "market_dynamics": 1.062018, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7818, "high": 7.8941, "low": 7.5725, "close": 7.7734, "volume": 55416}, "trend_line": 7.101577, "activity_lines": {"activity_5": 7.86926, "activity_10": 7.817413, "activity_20": 7.560965, "activity_30": 7.355721}, "trend_signal": 1, "fair_value": 6.215513, "relative_strength": 5.862042, "rate_of_change": 0.19023452429306517, "market_dynamics": 0.905537, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.811, "high": 7.9418, "low": 7.8023, "close": 7.9537, "volume": 11984}, "trend_line": 7.125353, "activity_lines": {"activity_5": 7.88576, "activity_10": 7.857833, "activity_20": 7.620936, "activity_30": 7.410697}, "trend_signal": 1, "fair_value": 6.233739, "relative_strength": 7.380254, "rate_of_change": 0.33479887636224737, "market_dynamics": 0.811195, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.1061, "high": 8.1344, "low": 7.9085, "close": 7.9356, "volume": 9738}, "trend_line": 7.173523, "activity_lines": {"activity_5": 7.895193, "activity_10": 7.883556, "activity_20": 7.673814, "activity_30": 7.462971}, "trend_signal": 1, "fair_value": 6.246717, "relative_strength": 8.230274, "rate_of_change": 0.6760366819721172, "market_dynamics": 0.669904, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.9907, "high": 8.0842, "low": 7.836, "close": 7.8296, "volume": 29530}, "trend_line": 7.23057, "activity_lines": {"activity_5": 7.867793, "activity_10": 7.883671, "activity_20": 7.711152, "activity_30": 7.505298}, "trend_signal": 1, "fair_value": 6.258776, "relative_strength": 8.830052, "rate_of_change": 0.7952438432273772, "market_dynamics": 0.547271, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.0822, "high": 8.1511, "low": 7.8286, "close": 7.9638, "volume": 1124}, "trend_line": 7.2885, "activity_lines": {"activity_5": 7.908333, "activity_10": 7.902755, "activity_20": 7.755676, "activity_30": 7.552603}, "trend_signal": 1, "fair_value": 6.271299, "relative_strength": 7.460246, "rate_of_change": 0.8011816495794912, "market_dynamics": 0.379028, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8724, "high": 7.8724, "low": 7.5, "close": 7.5619, "volume": 14539}, "trend_line": 7.32322, "activity_lines": {"activity_5": 7.79856, "activity_10": 7.840733, "activity_20": 7.756696, "activity_30": 7.570242}, "trend_signal": 1, "fair_value": 6.282803, "relative_strength": 4.240062, "rate_of_change": 0.4763668793304533, "market_dynamics": 0.010913, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.6935, "high": 7.7725, "low": 7.69, "close": 7.7142, "volume": 8037}, "trend_line": 7.356513, "activity_lines": {"activity_5": 7.753653, "activity_10": 7.811213, "activity_20": 7.768023, "activity_30": 7.595466}, "trend_signal": 1, "fair_value": 6.291429, "relative_strength": 4.317592, "rate_of_change": 0.45462242019220467, "market_dynamics": -0.306717, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.7314, "high": 7.7568, "low": 7.5692, "close": 7.7242, "volume": 12027}, "trend_line": 7.388233, "activity_lines": {"activity_5": 7.728047, "activity_10": 7.787584, "activity_20": 7.775892, "activity_30": 7.619188}, "trend_signal": 1, "fair_value": 6.298529, "relative_strength": 4.335442, "rate_of_change": 0.4311825453173259, "market_dynamics": -0.560341, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.6764, "high": 7.68, "low": 7.4788, "close": 7.5599, "volume": 23944}, "trend_line": 7.407663, "activity_lines": {"activity_5": 7.661767, "activity_10": 7.737516, "activity_20": 7.765333, "activity_30": 7.630263}, "trend_signal": 1, "fair_value": 6.306058, "relative_strength": 2.53966, "rate_of_change": 0.26298575044940686, "market_dynamics": -0.804358, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.5022, "high": 7.59, "low": 7.3363, "close": 7.59, "volume": 66499}, "trend_line": 7.43199, "activity_lines": {"activity_5": 7.6235, "activity_10": 7.704155, "activity_20": 7.755956, "activity_30": 7.642027}, "trend_signal": 1, "fair_value": 6.314068, "relative_strength": 1.812459, "rate_of_change": 0.3284031684486665, "market_dynamics": -0.776076, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.5841, "high": 7.5841, "low": 7.4714, "close": 7.5051, "volume": 465}, "trend_line": 7.460603, "activity_lines": {"activity_5": 7.581853, "activity_10": 7.657695, "activity_20": 7.735766, "activity_30": 7.646744}, "trend_signal": 1, "fair_value": 6.321008, "relative_strength": 1.176664, "rate_of_change": 0.38499782696155405, "market_dynamics": -0.875701, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.425, "high": 7.7046, "low": 7.425, "close": 7.6921, "volume": 12436}, "trend_line": 7.489467, "activity_lines": {"activity_5": 7.606327, "activity_10": 7.650113, "activity_20": 7.73191, "activity_30": 7.661679}, "trend_signal": 1, "fair_value": 6.325711, "relative_strength": 2.410154, "rate_of_change": 0.38688561769069396, "market_dynamics": -0.906234, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7617, "high": 7.8708, "low": 7.6819, "close": 7.7894, "volume": 13706}, "trend_line": 7.52271, "activity_lines": {"activity_5": 7.664707, "activity_10": 7.664978, "activity_20": 7.735578, "activity_30": 7.68103}, "trend_signal": 1, "fair_value": 6.330403, "relative_strength": 1.395968, "rate_of_change": 0.44386336170517454, "market_dynamics": -0.881116, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8749, "high": 7.9696, "low": 7.8034, "close": 7.8034, "volume": 15487}, "trend_line": 7.561, "activity_lines": {"activity_5": 7.723407, "activity_10": 7.685047, "activity_20": 7.739617, "activity_30": 7.699139}, "trend_signal": 1, "fair_value": 6.335328, "relative_strength": 2.604022, "rate_of_change": 0.5089921052386698, "market_dynamics": -0.787982, "expectation": {"probability": 55.6147, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.817, "high": 7.8371, "low": 7.6663, "close": 7.7599, "volume": 55893}, "trend_line": 7.590797, "activity_lines": {"activity_5": 7.751373, "activity_10": 7.697684, "activity_20": 7.738215, "activity_30": 7.711971}, "trend_signal": 1, "fair_value": 6.338239, "relative_strength": 3.174104, "rate_of_change": 0.394088083586831, "market_dynamics": -0.504257, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6887, "high": 7.8196, "low": 7.6602, "close": 7.6602, "volume": 17365}, "trend_line": 7.623453, "activity_lines": {"activity_5": 7.73478, "activity_10": 7.6959, "activity_20": 7.726185, "activity_30": 7.716449}, "trend_signal": 1, "fair_value": 6.342471, "relative_strength": 1.860135, "rate_of_change": 0.430205155005454, "market_dynamics": -0.506809, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5654, "high": 7.6877, "low": 7.46, "close": 7.5924, "volume": 85340}, "trend_line": 7.650273, "activity_lines": {"activity_5": 7.685247, "activity_10": 7.680002, "activity_20": 7.70849, "activity_30": 7.714445}, "trend_signal": 1, "fair_value": 6.346201, "relative_strength": -0.952296, "rate_of_change": 0.35180908179011183, "market_dynamics": -0.465665, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5679, "high": 7.6128, "low": 7.3573, "close": 7.3853, "volume": 43368}, "trend_line": 7.658433, "activity_lines": {"activity_5": 7.573327, "activity_10": 7.628664, "activity_20": 7.672717, "activity_30": 7.69735}, "trend_signal": 0, "fair_value": 6.350908, "relative_strength": -4.10178, "rate_of_change": 0.10666286026654577, "market_dynamics": -0.721621, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.4793, "high": 7.5448, "low": 7.38, "close": 7.4957, "volume": 32701}, "trend_line": 7.66809, "activity_lines": {"activity_5": 7.525147, "activity_10": 7.60356, "activity_20": 7.649972, "activity_30": 7.686851}, "trend_signal": 0, "fair_value": 6.35742, "relative_strength": -4.881741, "rate_of_change": 0.12609629149984983, "market_dynamics": -1.052913, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.5549, "high": 7.5549, "low": 7.0004, "close": 7.2854, "volume": 9669}, "trend_line": 7.677027, "activity_lines": {"activity_5": 7.42738, "activity_10": 7.541387, "activity_20": 7.610447, "activity_30": 7.662162}, "trend_signal": 0, "fair_value": 6.360478, "relative_strength": -8.140448, "rate_of_change": 0.11654792784121637, "market_dynamics": -1.220684, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2044, "high": 7.2437, "low": 7.0198, "close": 7.0653, "volume": 100898}, "trend_line": 7.6727, "activity_lines": {"activity_5": 7.28788, "activity_10": 7.444735, "activity_20": 7.552022, "activity_30": 7.622695}, "trend_signal": 0, "fair_value": 6.365828, "relative_strength": -4.304111, "rate_of_change": -0.056362964465280246, "market_dynamics": -1.396043, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.3747, "low": 7.1412, "close": 7.3563, "volume": 132677}, "trend_line": 7.673697, "activity_lines": {"activity_5": 7.28504, "activity_10": 7.408987, "activity_20": 7.524683, "activity_30": 7.602282}, "trend_signal": 0, "fair_value": 6.372554, "relative_strength": 0.686186, "rate_of_change": 0.012994122017020274, "market_dynamics": -1.260231, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4499, "high": 7.4499, "low": 6.9556, "close": 6.9556, "volume": 242346}, "trend_line": 7.652647, "activity_lines": {"activity_5": 7.164373, "activity_10": 7.306491, "activity_20": 7.462028, "activity_30": 7.555954}, "trend_signal": 0, "fair_value": 6.375669, "relative_strength": -1.726147, "rate_of_change": -0.27431367175430293, "market_dynamics": -1.199916, "expectation": {"probability": 56.1214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.9502, "high": 7.1185, "low": 6.8324, "close": 6.9512, "volume": 140629}, "trend_line": 7.633323, "activity_lines": {"activity_5": 7.070887, "activity_10": 7.218355, "activity_20": 7.40362, "activity_30": 7.510699}, "trend_signal": 0, "fair_value": 6.378408, "relative_strength": -2.226897, "rate_of_change": -0.25251393406752093, "market_dynamics": -1.11127, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.9336, "high": 7.0691, "low": 6.9336, "close": 7.0143, "volume": 21977}, "trend_line": 7.6164, "activity_lines": {"activity_5": 7.034733, "activity_10": 7.157185, "activity_20": 7.355404, "activity_30": 7.470762}, "trend_signal": 0, "fair_value": 6.38249, "relative_strength": -4.544066, "rate_of_change": -0.22169899007287186, "market_dynamics": -1.144839, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9909, "high": 7.1838, "low": 6.9442, "close": 7.136, "volume": 98243}, "trend_line": 7.593383, "activity_lines": {"activity_5": 7.05722, "activity_10": 7.1317, "activity_20": 7.3233, "activity_30": 7.439768}, "trend_signal": 0, "fair_value": 6.387631, "relative_strength": -6.387832, "rate_of_change": -0.3022031405913476, "market_dynamics": -1.214787, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.071, "high": 7.3582, "low": 7.0678, "close": 7.3582, "volume": 89662}, "trend_line": 7.57405, "activity_lines": {"activity_5": 7.14906, "activity_10": 7.156145, "activity_20": 7.314386, "activity_30": 7.424595}, "trend_signal": 0, "fair_value": 6.39493, "relative_strength": -5.406578, "rate_of_change": -0.25460325127812583, "market_dynamics": -1.089762, "expectation": {"probability": 55.3311, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3385, "high": 7.3508, "low": 7.1617, "close": 7.1732, "volume": 43391}, "trend_line": 7.549387, "activity_lines": {"activity_5": 7.179107, "activity_10": 7.151213, "activity_20": 7.289549, "activity_30": 7.398734}, "trend_signal": 0, "fair_value": 6.401612, "relative_strength": -4.79119, "rate_of_change": -0.3256249958740626, "market_dynamics": -1.078376, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1302, "high": 7.1753, "low": 7.0266, "close": 7.1222, "volume": 95306}, "trend_line": 7.514203, "activity_lines": {"activity_5": 7.177647, "activity_10": 7.140864, "activity_20": 7.262478, "activity_30": 7.371174}, "trend_signal": 0, "fair_value": 6.40762, "relative_strength": -4.994041, "rate_of_change": -0.4660510846774725, "market_dynamics": -0.931455, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1763, "high": 7.3116, "low": 7.1114, "close": 7.2369, "volume": 66588}, "trend_line": 7.498147, "activity_lines": {"activity_5": 7.20302, "activity_10": 7.15816, "activity_20": 7.248415, "activity_30": 7.353283}, "trend_signal": 0, "fair_value": 6.4146, "relative_strength": -3.472104, "rate_of_change": -0.21367535585610142, "market_dynamics": -0.721284, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2377, "high": 7.4418, "low": 7.1074, "close": 7.1074, "volume": 92788}, "trend_line": 7.475947, "activity_lines": {"activity_5": 7.170387, "activity_10": 7.152793, "activity_20": 7.2237, "activity_30": 7.328074}, "trend_signal": 0, "fair_value": 6.420822, "relative_strength": -3.310101, "rate_of_change": -0.29607314980622096, "market_dynamics": -0.619561, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0938, "high": 7.1288, "low": 6.8975, "close": 6.9792, "volume": 202462}, "trend_line": 7.443463, "activity_lines": {"activity_5": 7.096927, "activity_10": 7.123351, "activity_20": 7.18867, "activity_30": 7.296025}, "trend_signal": 0, "fair_value": 6.427047, "relative_strength": -6.911101, "rate_of_change": -0.43451351380633507, "market_dynamics": -0.319673, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9997, "high": 7.0308, "low": 6.813, "close": 6.8919, "volume": 50666}, "trend_line": 7.408673, "activity_lines": {"activity_5": 7.019633, "activity_10": 7.084893, "activity_20": 7.14872, "activity_30": 7.260441}, "trend_signal": 0, "fair_value": 6.431844, "relative_strength": -8.805821, "rate_of_change": -0.46738997695024614, "market_dynamics": -0.296721, "expectation": {"probability": 56.8353, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7b9e8df-0145-491b-aa5a-04e413f25112/", "share_image": "https://sharemaestro.com/terminal/a7b9e8df-0145-491b-aa5a-04e413f25112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}