{"ticker": {"uuid": "a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69", "symbol": "HTH", "name": "Hilltop Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTH rose 9.12%, moving from 34.57 to 37.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.39 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.72"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.39"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.32, "high": 38.27, "low": 37.29, "close": 37.72, "volume": 1306196}, "trend_line": 35.86106, "activity_lines": {"activity_5": 37.313307, "activity_10": 37.196611, "activity_20": 36.897287, "activity_30": 36.543269}, "trend_signal": 1, "fair_value": 30.984988, "relative_strength": -2.386008, "rate_of_change": 0.5539077932218607, "market_dynamics": -0.517229, "expectation": {"probability": 47.668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.523745, "high": 31.135323, "low": 28.830391, "close": 30.4326, "volume": 1704567}, "trend_line": 28.738683, "activity_lines": {"activity_5": 29.698, "activity_10": 29.286109, "activity_20": 28.980668, "activity_30": 28.996128}, "trend_signal": 1, "fair_value": 27.12688, "relative_strength": 2.752869, "rate_of_change": 0.21720301891482494, "market_dynamics": -0.260493, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.366985, "high": 30.854206, "low": 29.373804, "close": 29.4675, "volume": 2089746}, "trend_line": 28.82601, "activity_lines": {"activity_5": 29.71674, "activity_10": 29.409144, "activity_20": 28.996391, "activity_30": 29.043148}, "trend_signal": 1, "fair_value": 27.212138, "relative_strength": -3.03138, "rate_of_change": 0.30386569906490973, "market_dynamics": 0.059553, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.505013, "high": 29.505013, "low": 28.062087, "close": 28.5212, "volume": 1554607}, "trend_line": 28.861383, "activity_lines": {"activity_5": 29.374447, "activity_10": 29.304305, "activity_20": 28.92489, "activity_30": 29.023483}, "trend_signal": 1, "fair_value": 27.296802, "relative_strength": -4.826025, "rate_of_change": 0.1227120923083003, "market_dynamics": 0.287866, "expectation": {"probability": 51.9966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.568045, "high": 29.823577, "low": 28.390021, "close": 29.4769, "volume": 1141567}, "trend_line": 28.934487, "activity_lines": {"activity_5": 29.382573, "activity_10": 29.355124, "activity_20": 28.960514, "activity_30": 29.063194}, "trend_signal": 1, "fair_value": 27.385768, "relative_strength": -3.859276, "rate_of_change": 0.25329347522951595, "market_dynamics": 0.340354, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.036477, "high": 29.898483, "low": 28.605474, "close": 29.2145, "volume": 991720}, "trend_line": 29.018327, "activity_lines": {"activity_5": 29.260753, "activity_10": 29.342238, "activity_20": 28.980408, "activity_30": 29.081259}, "trend_signal": 0, "fair_value": 27.475104, "relative_strength": -3.749955, "rate_of_change": 0.2897580316526731, "market_dynamics": 0.238994, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.961582, "high": 30.591901, "low": 28.961582, "close": 29.5425, "volume": 1000564}, "trend_line": 29.12114, "activity_lines": {"activity_5": 29.30074, "activity_10": 29.383529, "activity_20": 29.04702, "activity_30": 29.115077}, "trend_signal": 0, "fair_value": 27.561983, "relative_strength": -5.043405, "rate_of_change": 0.3543036784994571, "market_dynamics": 0.136256, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.33637, "high": 31.229039, "low": 26.872153, "close": 28.2776, "volume": 2277855}, "trend_line": 29.1453, "activity_lines": {"activity_5": 28.978433, "activity_10": 29.192565, "activity_20": 29.000871, "activity_30": 29.060655}, "trend_signal": 0, "fair_value": 27.637846, "relative_strength": -9.589682, "rate_of_change": 0.08296378507159544, "market_dynamics": 0.113126, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.762187, "high": 29.603318, "low": 26.909552, "close": 29.177, "volume": 2044170}, "trend_line": 29.189853, "activity_lines": {"activity_5": 29.035253, "activity_10": 29.174327, "activity_20": 29.052466, "activity_30": 29.0627}, "trend_signal": 0, "fair_value": 27.713887, "relative_strength": -7.643372, "rate_of_change": 0.15286512748196282, "market_dynamics": 0.132787, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.355067, "high": 29.53309, "low": 27.874664, "close": 27.9871, "volume": 1437280}, "trend_line": 29.180827, "activity_lines": {"activity_5": 28.65172, "activity_10": 28.936507, "activity_20": 28.984824, "activity_30": 28.985103}, "trend_signal": 0, "fair_value": 27.774435, "relative_strength": -9.374664, "rate_of_change": -0.030921704196313172, "market_dynamics": -0.063517, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.121307, "high": 29.694066, "low": 27.692801, "close": 29.5528, "volume": 1737484}, "trend_line": 29.18874, "activity_lines": {"activity_5": 28.889407, "activity_10": 28.998862, "activity_20": 29.061789, "activity_30": 29.009102}, "trend_signal": 0, "fair_value": 27.845123, "relative_strength": -4.085707, "rate_of_change": 0.02711712042978941, "market_dynamics": -0.111939, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.354987, "high": 29.430329, "low": 28.168356, "close": 28.5639, "volume": 1290819}, "trend_line": 29.194303, "activity_lines": {"activity_5": 28.774907, "activity_10": 28.889576, "activity_20": 29.035584, "activity_30": 28.968789}, "trend_signal": 0, "fair_value": 27.915313, "relative_strength": -5.413186, "rate_of_change": 0.0190587192184459, "market_dynamics": -0.316679, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.639268, "high": 28.639268, "low": 27.414965, "close": 28.1778, "volume": 1963994}, "trend_line": 29.131023, "activity_lines": {"activity_5": 28.596947, "activity_10": 28.744067, "activity_20": 28.968284, "activity_30": 28.903208}, "trend_signal": 0, "fair_value": 27.977703, "relative_strength": -7.445025, "rate_of_change": -0.2167546181869882, "market_dynamics": -0.541824, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.403802, "high": 29.166636, "low": 28.243701, "close": 28.9877, "volume": 937644}, "trend_line": 29.033823, "activity_lines": {"activity_5": 28.695607, "activity_10": 28.769262, "activity_20": 28.969639, "activity_30": 28.893962}, "trend_signal": 0, "fair_value": 28.044024, "relative_strength": -7.224941, "rate_of_change": -0.3336649042500062, "market_dynamics": -0.562968, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.695775, "high": 28.705193, "low": 27.06651, "close": 27.2737, "volume": 920985}, "trend_line": 28.895563, "activity_lines": {"activity_5": 28.235553, "activity_10": 28.474338, "activity_20": 28.800792, "activity_30": 28.780405}, "trend_signal": 0, "fair_value": 28.107833, "relative_strength": -11.586347, "rate_of_change": -0.47620321994799814, "market_dynamics": -0.973414, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.528006, "high": 27.772867, "low": 26.925272, "close": 27.4715, "volume": 1554957}, "trend_line": 28.729097, "activity_lines": {"activity_5": 27.888993, "activity_10": 28.255436, "activity_20": 28.657086, "activity_30": 28.68853}, "trend_signal": 0, "fair_value": 28.175372, "relative_strength": -10.763901, "rate_of_change": -0.5760953679981933, "market_dynamics": -1.126408, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.565699, "high": 27.980079, "low": 26.294305, "close": 26.3979, "volume": 1667891}, "trend_line": 28.570343, "activity_lines": {"activity_5": 27.32332, "activity_10": 27.873025, "activity_20": 28.418002, "activity_30": 28.538131}, "trend_signal": 0, "fair_value": 28.227784, "relative_strength": -11.605279, "rate_of_change": -0.552589592356482, "market_dynamics": -1.280149, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.237715, "high": 27.07589, "low": 26.143538, "close": 26.7086, "volume": 1791314}, "trend_line": 28.43344, "activity_lines": {"activity_5": 27.005613, "activity_10": 27.60428, "activity_20": 28.222888, "activity_30": 28.418018}, "trend_signal": 0, "fair_value": 28.278637, "relative_strength": -9.881163, "rate_of_change": -0.47917870639495025, "market_dynamics": -1.335056, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.73693, "high": 27.104222, "low": 26.153031, "close": 26.6145, "volume": 1345268}, "trend_line": 28.38941, "activity_lines": {"activity_5": 26.754487, "activity_10": 27.346953, "activity_20": 28.028692, "activity_30": 28.300667}, "trend_signal": 0, "fair_value": 28.327571, "relative_strength": -10.53676, "rate_of_change": -0.15485287745696386, "market_dynamics": -1.283129, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.473238, "high": 26.934707, "low": 25.879921, "close": 26.1342, "volume": 779916}, "trend_line": 28.359197, "activity_lines": {"activity_5": 26.501473, "activity_10": 27.048889, "activity_20": 27.800109, "activity_30": 28.15517}, "trend_signal": 0, "fair_value": 28.368387, "relative_strength": -12.379588, "rate_of_change": -0.1064234867860932, "market_dynamics": -1.340428, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.33188, "high": 28.121243, "low": 25.5973, "close": 25.5973, "volume": 2137854}, "trend_line": 28.29027, "activity_lines": {"activity_5": 26.14546, "activity_10": 26.686896, "activity_20": 27.533275, "activity_30": 27.976983}, "trend_signal": 0, "fair_value": 28.408222, "relative_strength": -11.875821, "rate_of_change": -0.2430499001787751, "market_dynamics": -1.318769, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.493775, "high": 26.656863, "low": 25.220661, "close": 25.7198, "volume": 1951837}, "trend_line": 28.225737, "activity_lines": {"activity_5": 25.955227, "activity_10": 26.419095, "activity_20": 27.29908, "activity_30": 27.811146}, "trend_signal": 0, "fair_value": 28.442488, "relative_strength": -8.989675, "rate_of_change": -0.2281102301250601, "market_dynamics": -1.323244, "expectation": {"probability": 46.306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.879867, "high": 28.384978, "low": 25.66326, "close": 28.1307, "volume": 1607095}, "trend_line": 28.28351, "activity_lines": {"activity_5": 26.613833, "activity_10": 26.641349, "activity_20": 27.316938, "activity_30": 27.805015}, "trend_signal": 0, "fair_value": 28.490892, "relative_strength": -5.773615, "rate_of_change": 0.20468198934894405, "market_dynamics": -1.001611, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.17354, "high": 28.268241, "low": 26.942427, "close": 27.236, "volume": 2043758}, "trend_line": 28.273867, "activity_lines": {"activity_5": 26.8794, "activity_10": 26.701787, "activity_20": 27.255951, "activity_30": 27.737433}, "trend_signal": 0, "fair_value": 28.528178, "relative_strength": -9.718114, "rate_of_change": -0.03409407106826738, "market_dynamics": -0.6041, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.027649, "high": 29.755037, "low": 26.980299, "close": 29.1016, "volume": 1580604}, "trend_line": 28.29068, "activity_lines": {"activity_5": 27.7254, "activity_10": 27.133275, "activity_20": 27.37876, "activity_30": 27.790835}, "trend_signal": 0, "fair_value": 28.575871, "relative_strength": -5.598102, "rate_of_change": 0.05946480543322595, "market_dynamics": -0.150782, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.988031, "high": 29.205844, "low": 28.05049, "close": 28.0789, "volume": 754993}, "trend_line": 28.262837, "activity_lines": {"activity_5": 28.032673, "activity_10": 27.345582, "activity_20": 27.405957, "activity_30": 27.777172}, "trend_signal": 0, "fair_value": 28.612812, "relative_strength": -9.623009, "rate_of_change": -0.09841757073353195, "market_dynamics": 0.17514, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.832693, "high": 29.14904, "low": 27.529649, "close": 29.1301, "volume": 1066958}, "trend_line": 28.253257, "activity_lines": {"activity_5": 28.524907, "activity_10": 27.737973, "activity_20": 27.538676, "activity_30": 27.833125}, "trend_signal": 0, "fair_value": 28.652699, "relative_strength": -6.893137, "rate_of_change": -0.03389610179614913, "market_dynamics": 0.381463, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.78916, "high": 30.659509, "low": 28.78916, "close": 30.3612, "volume": 986193}, "trend_line": 28.305847, "activity_lines": {"activity_5": 29.200153, "activity_10": 28.304524, "activity_20": 27.790606, "activity_30": 27.969121}, "trend_signal": 0, "fair_value": 28.698064, "relative_strength": -3.108321, "rate_of_change": 0.18613783182589738, "market_dynamics": 0.586909, "expectation": {"probability": 46.1029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.238019, "high": 32.999499, "low": 29.991796, "close": 32.3025, "volume": 2568862}, "trend_line": 28.415963, "activity_lines": {"activity_5": 30.3738, "activity_10": 29.157627, "activity_20": 28.2175, "activity_30": 28.22697}, "trend_signal": 0, "fair_value": 28.747079, "relative_strength": 0.70848, "rate_of_change": 0.38902209850848635, "market_dynamics": 0.867919, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.473013, "high": 33.443699, "low": 32.027918, "close": 33.0791, "volume": 1818077}, "trend_line": 28.557277, "activity_lines": {"activity_5": 31.468547, "activity_10": 30.048513, "activity_20": 28.703472, "activity_30": 28.527817}, "trend_signal": 0, "fair_value": 28.802165, "relative_strength": 2.281708, "rate_of_change": 0.49730498311810767, "market_dynamics": 1.204129, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.31579, "high": 33.770354, "low": 32.946456, "close": 33.3442, "volume": 1189562}, "trend_line": 28.668697, "activity_lines": {"activity_5": 32.386493, "activity_10": 30.861327, "activity_20": 29.190444, "activity_30": 28.836651}, "trend_signal": 1, "fair_value": 28.857801, "relative_strength": 2.850253, "rate_of_change": 0.3901632498084552, "market_dynamics": 1.333925, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.918096, "high": 33.566799, "low": 31.639632, "close": 32.3783, "volume": 1479466}, "trend_line": 28.733553, "activity_lines": {"activity_5": 32.631453, "activity_10": 31.357671, "activity_20": 29.567372, "activity_30": 29.07598}, "trend_signal": 1, "fair_value": 28.901958, "relative_strength": 1.583781, "rate_of_change": 0.2262258378886174, "market_dynamics": 1.3988, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.264652, "high": 32.937029, "low": 31.724856, "close": 32.1226, "volume": 1498716}, "trend_line": 28.822057, "activity_lines": {"activity_5": 32.574633, "activity_10": 31.68646, "activity_20": 29.901783, "activity_30": 29.294628}, "trend_signal": 1, "fair_value": 28.944475, "relative_strength": -0.866146, "rate_of_change": 0.30801620669744656, "market_dynamics": 1.211102, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.724862, "high": 32.008965, "low": 30.550569, "close": 31.5544, "volume": 2259437}, "trend_line": 28.923163, "activity_lines": {"activity_5": 32.210987, "activity_10": 31.83936, "activity_20": 30.163296, "activity_30": 29.470909}, "trend_signal": 1, "fair_value": 28.957257, "relative_strength": -3.577862, "rate_of_change": 0.35079383820522564, "market_dynamics": 1.12117, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.933182, "high": 32.790227, "low": 31.185044, "close": 31.7059, "volume": 1737632}, "trend_line": 28.997463, "activity_lines": {"activity_5": 31.947713, "activity_10": 31.941289, "activity_20": 30.427014, "activity_30": 29.65044}, "trend_signal": 1, "fair_value": 28.98785, "relative_strength": -3.826099, "rate_of_change": 0.2568875333586473, "market_dynamics": 1.059334, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.459716, "high": 31.592297, "low": 28.514605, "close": 29.31, "volume": 2231656}, "trend_line": 29.000647, "activity_lines": {"activity_5": 30.977353, "activity_10": 31.560249, "activity_20": 30.441446, "activity_30": 29.670604}, "trend_signal": 1, "fair_value": 29.000498, "relative_strength": -11.85894, "rate_of_change": 0.010980270929222201, "market_dynamics": 0.875539, "expectation": {"probability": 47.4846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.176001, "high": 29.547366, "low": 28.56658, "close": 29.4331, "volume": 1587233}, "trend_line": 28.997, "activity_lines": {"activity_5": 30.316973, "activity_10": 31.179207, "activity_20": 30.458847, "activity_30": 29.698504}, "trend_signal": 1, "fair_value": 29.005309, "relative_strength": -12.210063, "rate_of_change": -0.012575581503408678, "market_dynamics": 0.567934, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.499712, "high": 30.356708, "low": 28.423706, "close": 29.7092, "volume": 1684946}, "trend_line": 29.04472, "activity_lines": {"activity_5": 29.944973, "activity_10": 30.842856, "activity_20": 30.48809, "activity_30": 29.744452}, "trend_signal": 1, "fair_value": 29.009409, "relative_strength": -10.534776, "rate_of_change": 0.16456874849122932, "market_dynamics": 0.235893, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.328356, "high": 29.890165, "low": 29.080779, "close": 29.3474, "volume": 834335}, "trend_line": 29.0504, "activity_lines": {"activity_5": 29.613267, "activity_10": 30.452578, "activity_20": 30.468587, "activity_30": 29.76398}, "trend_signal": 1, "fair_value": 29.006921, "relative_strength": -12.51814, "rate_of_change": 0.019556050118569333, "market_dynamics": -0.199863, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.204567, "high": 29.975864, "low": 28.833201, "close": 29.176, "volume": 1068258}, "trend_line": 29.09003, "activity_lines": {"activity_5": 29.37156, "activity_10": 30.084865, "activity_20": 30.419747, "activity_30": 29.772083}, "trend_signal": 1, "fair_value": 28.992199, "relative_strength": -13.359455, "rate_of_change": 0.13641808718640344, "market_dynamics": -0.484252, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.242691, "high": 30.661499, "low": 28.823714, "close": 30.1473, "volume": 1627794}, "trend_line": 29.109847, "activity_lines": {"activity_5": 29.62228, "activity_10": 29.964718, "activity_20": 30.448926, "activity_30": 29.840294}, "trend_signal": 1, "fair_value": 28.95832, "relative_strength": -9.892567, "rate_of_change": 0.06812299609178729, "market_dynamics": -0.526, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.09014, "high": 30.309151, "low": 28.347579, "close": 28.6142, "volume": 1648095}, "trend_line": 29.111523, "activity_lines": {"activity_5": 29.306147, "activity_10": 29.623951, "activity_20": 30.31043, "activity_30": 29.808317}, "trend_signal": 1, "fair_value": 28.922055, "relative_strength": -14.067168, "rate_of_change": 0.005757501920225788, "market_dynamics": -0.678967, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.509479, "high": 29.76641, "low": 28.138113, "close": 28.9475, "volume": 1147100}, "trend_line": 29.13718, "activity_lines": {"activity_5": 29.155707, "activity_10": 29.412222, "activity_20": 30.189893, "activity_30": 29.797735}, "trend_signal": 1, "fair_value": 28.904658, "relative_strength": -14.577352, "rate_of_change": 0.08813348583652764, "market_dynamics": -0.750572, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.004592, "high": 30.018705, "low": 28.614182, "close": 29.8235, "volume": 822604}, "trend_line": 29.16504, "activity_lines": {"activity_5": 29.348047, "activity_10": 29.417495, "activity_20": 30.148895, "activity_30": 29.842014}, "trend_signal": 1, "fair_value": 28.897318, "relative_strength": -12.005404, "rate_of_change": 0.0956166657171368, "market_dynamics": -0.79075, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.794988, "high": 29.794988, "low": 28.7285, "close": 28.8999, "volume": 1212533}, "trend_line": 29.219247, "activity_lines": {"activity_5": 29.20078, "activity_10": 29.286311, "activity_20": 30.007614, "activity_30": 29.824908}, "trend_signal": 0, "fair_value": 28.892422, "relative_strength": -13.718767, "rate_of_change": 0.185862937270095, "market_dynamics": -0.927813, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.956975, "high": 29.195029, "low": 27.747657, "close": 28.1095, "volume": 1214958}, "trend_line": 29.240513, "activity_lines": {"activity_5": 28.808453, "activity_10": 29.062436, "activity_20": 29.792018, "activity_30": 29.753311}, "trend_signal": 0, "fair_value": 28.876864, "relative_strength": -14.510598, "rate_of_change": 0.07278079411150011, "market_dynamics": -1.00097, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.261912, "high": 29.014166, "low": 27.233513, "close": 28.5571, "volume": 1520967}, "trend_line": 29.312487, "activity_lines": {"activity_5": 28.70118, "activity_10": 28.941771, "activity_20": 29.618904, "activity_30": 29.70922}, "trend_signal": 0, "fair_value": 28.862675, "relative_strength": -10.055603, "rate_of_change": 0.24614479232974085, "market_dynamics": -0.918883, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.499945, "high": 29.276005, "low": 28.161907, "close": 28.9094, "volume": 1779671}, "trend_line": 29.385847, "activity_lines": {"activity_5": 28.715147, "activity_10": 28.901087, "activity_20": 29.482071, "activity_30": 29.683214}, "trend_signal": 0, "fair_value": 28.844918, "relative_strength": -10.928171, "rate_of_change": 0.25026876770980716, "market_dynamics": -0.779746, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.014114, "high": 30.052033, "low": 27.842884, "close": 29.8235, "volume": 1595385}, "trend_line": 29.492813, "activity_lines": {"activity_5": 29.036353, "activity_10": 29.041145, "activity_20": 29.439209, "activity_30": 29.71145}, "trend_signal": 0, "fair_value": 28.828867, "relative_strength": -8.269533, "rate_of_change": 0.3640051620768442, "market_dynamics": -0.536467, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.147374, "high": 30.233536, "low": 29.678266, "close": 30.1378, "volume": 1028111}, "trend_line": 29.626267, "activity_lines": {"activity_5": 29.462327, "activity_10": 29.229693, "activity_20": 29.438084, "activity_30": 29.753062}, "trend_signal": 0, "fair_value": 28.809281, "relative_strength": -8.640886, "rate_of_change": 0.4524966811405777, "market_dynamics": -0.254187, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.319733, "high": 31.037757, "low": 30.032524, "close": 30.7314, "volume": 1284536}, "trend_line": 29.797403, "activity_lines": {"activity_5": 30.00364, "activity_10": 29.50868, "activity_20": 29.5075, "activity_30": 29.824361}, "trend_signal": 0, "fair_value": 28.795701, "relative_strength": -8.014628, "rate_of_change": 0.577649556726133, "market_dynamics": 0.056059, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.635692, "high": 30.816251, "low": 29.486854, "close": 29.8698, "volume": 932096}, "trend_line": 29.935737, "activity_lines": {"activity_5": 30.08296, "activity_10": 29.620393, "activity_20": 29.5073, "activity_30": 29.829032}, "trend_signal": 0, "fair_value": 28.77214, "relative_strength": -10.229511, "rate_of_change": 0.46424851185856836, "market_dynamics": 0.146431, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.936808, "high": 30.051692, "low": 28.653939, "close": 29.2858, "volume": 995751}, "trend_line": 29.97424, "activity_lines": {"activity_5": 29.8801, "activity_10": 29.603095, "activity_20": 29.463426, "activity_30": 29.7871}, "trend_signal": 0, "fair_value": 28.741652, "relative_strength": -11.215389, "rate_of_change": 0.12861884776714258, "market_dynamics": 0.102639, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.601713, "high": 29.630434, "low": 28.768806, "close": 28.989, "volume": 980573}, "trend_line": 30.032673, "activity_lines": {"activity_5": 29.553213, "activity_10": 29.525682, "activity_20": 29.404794, "activity_30": 29.723537}, "trend_signal": 0, "fair_value": 28.712792, "relative_strength": -12.737482, "rate_of_change": 0.19494405863166936, "market_dynamics": 0.017101, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.644328, "high": 29.352778, "low": 27.667817, "close": 27.9646, "volume": 1525965}, "trend_line": 29.994773, "activity_lines": {"activity_5": 28.940493, "activity_10": 29.277187, "activity_20": 29.260816, "activity_30": 29.590112}, "trend_signal": 0, "fair_value": 28.68709, "relative_strength": -16.762933, "rate_of_change": -0.12619589338584844, "market_dynamics": -0.160649, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.859347, "high": 28.136983, "low": 27.361517, "close": 27.8402, "volume": 2053314}, "trend_line": 29.986817, "activity_lines": {"activity_5": 28.431187, "activity_10": 29.02308, "activity_20": 29.122807, "activity_30": 29.451108}, "trend_signal": 0, "fair_value": 28.649593, "relative_strength": -17.261888, "rate_of_change": -0.026524621473214934, "market_dynamics": -0.179647, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.993374, "high": 30.061284, "low": 27.792327, "close": 29.9464, "volume": 1745269}, "trend_line": 30.014027, "activity_lines": {"activity_5": 28.816693, "activity_10": 29.156815, "activity_20": 29.192387, "activity_30": 29.4485}, "trend_signal": 0, "fair_value": 28.632138, "relative_strength": -10.609952, "rate_of_change": 0.09073987412535375, "market_dynamics": 0.001752, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.898539, "high": 29.965555, "low": 28.64439, "close": 28.7497, "volume": 736157}, "trend_line": 29.96031, "activity_lines": {"activity_5": 28.798193, "activity_10": 29.047707, "activity_20": 29.145551, "activity_30": 29.366931}, "trend_signal": 0, "fair_value": 28.608517, "relative_strength": -15.378842, "rate_of_change": -0.17897298486470645, "market_dynamics": -0.049551, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008178, "high": 31.076088, "low": 28.883721, "close": 30.6357, "volume": 1710070}, "trend_line": 29.90475, "activity_lines": {"activity_5": 29.4441, "activity_10": 29.284413, "activity_20": 29.282903, "activity_30": 29.410504}, "trend_signal": 0, "fair_value": 28.610761, "relative_strength": -10.352162, "rate_of_change": -0.1854453441903633, "market_dynamics": 0.222332, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.06648, "high": 33.704019, "low": 30.731402, "close": 32.5121, "volume": 2338504}, "trend_line": 29.88585, "activity_lines": {"activity_5": 30.605693, "activity_10": 29.847515, "activity_20": 29.592826, "activity_30": 29.57872}, "trend_signal": 0, "fair_value": 28.634584, "relative_strength": -2.826623, "rate_of_change": -0.06320066210216967, "market_dynamics": 0.652038, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.521701, "high": 33.814144, "low": 30.520807, "close": 32.7036, "volume": 1602551}, "trend_line": 29.864497, "activity_lines": {"activity_5": 31.527953, "activity_10": 30.402265, "activity_20": 29.9051, "activity_30": 29.760511}, "trend_signal": 0, "fair_value": 28.660851, "relative_strength": -1.291448, "rate_of_change": -0.07144852831691682, "market_dynamics": 0.896861, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.866361, "high": 32.866361, "low": 29.257092, "close": 30.2719, "volume": 1920361}, "trend_line": 29.794283, "activity_lines": {"activity_5": 31.31542, "activity_10": 30.479031, "activity_20": 29.973611, "activity_30": 29.786795}, "trend_signal": 0, "fair_value": 28.6614, "relative_strength": -6.453957, "rate_of_change": -0.2351085973421886, "market_dynamics": 1.22156, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.05598, "high": 29.759163, "low": 28.816639, "close": 29.2666, "volume": 1672513}, "trend_line": 29.699083, "activity_lines": {"activity_5": 30.746087, "activity_10": 30.365704, "activity_20": 29.938485, "activity_30": 29.752751}, "trend_signal": 1, "fair_value": 28.656201, "relative_strength": -9.221142, "rate_of_change": -0.31952438660798915, "market_dynamics": 1.025602, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.647068, "high": 30.474876, "low": 28.809634, "close": 30.1091, "volume": 1561638}, "trend_line": 29.650907, "activity_lines": {"activity_5": 30.423127, "activity_10": 30.405907, "activity_20": 29.982078, "activity_30": 29.779203}, "trend_signal": 1, "fair_value": 28.654719, "relative_strength": -9.854881, "rate_of_change": -0.1622137626269523, "market_dynamics": 0.668686, "expectation": {"probability": 42.8967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.205364, "high": 31.966862, "low": 29.714454, "close": 31.7936, "volume": 1429333}, "trend_line": 29.65383, "activity_lines": {"activity_5": 30.696773, "activity_10": 30.732018, "activity_20": 30.18474, "activity_30": 29.917442}, "trend_signal": 1, "fair_value": 28.659793, "relative_strength": -5.88386, "rate_of_change": 0.009858045826386089, "market_dynamics": 0.447131, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.226717, "high": 32.380727, "low": 31.148643, "close": 31.6203, "volume": 1504472}, "trend_line": 29.73084, "activity_lines": {"activity_5": 30.960553, "activity_10": 30.957002, "activity_20": 30.357117, "activity_30": 30.044311}, "trend_signal": 1, "fair_value": 28.670786, "relative_strength": -6.382997, "rate_of_change": 0.2596966395234658, "market_dynamics": 0.424879, "expectation": {"probability": 46.3839, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.254615, "high": 31.620391, "low": 30.205415, "close": 30.3498, "volume": 862774}, "trend_line": 29.761397, "activity_lines": {"activity_5": 30.873053, "activity_10": 30.882256, "activity_20": 30.391776, "activity_30": 30.084244}, "trend_signal": 1, "fair_value": 28.677526, "relative_strength": -6.088467, "rate_of_change": 0.10277879804269965, "market_dynamics": 0.414406, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.320869, "high": 31.139051, "low": 29.324612, "close": 31.1198, "volume": 1100849}, "trend_line": 29.808417, "activity_lines": {"activity_5": 31.037027, "activity_10": 30.940176, "activity_20": 30.491231, "activity_30": 30.171883}, "trend_signal": 1, "fair_value": 28.690655, "relative_strength": -7.19942, "rate_of_change": 0.1579898954340075, "market_dynamics": 0.433924, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.244975, "high": 32.679202, "low": 30.807007, "close": 31.5915, "volume": 1868639}, "trend_line": 29.88322, "activity_lines": {"activity_5": 31.234687, "activity_10": 31.040767, "activity_20": 30.625085, "activity_30": 30.28692}, "trend_signal": 1, "fair_value": 28.703031, "relative_strength": -6.916182, "rate_of_change": 0.2509458989385543, "market_dynamics": 0.491602, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.822477, "high": 31.880231, "low": 30.214989, "close": 30.369, "volume": 1117102}, "trend_line": 29.922987, "activity_lines": {"activity_5": 30.92602, "activity_10": 30.901707, "activity_20": 30.634091, "activity_30": 30.318261}, "trend_signal": 1, "fair_value": 28.704841, "relative_strength": -10.729704, "rate_of_change": 0.1330746820456352, "market_dynamics": 0.292973, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.234234, "high": 31.052416, "low": 29.983966, "close": 30.1091, "volume": 1932863}, "trend_line": 29.921713, "activity_lines": {"activity_5": 30.625693, "activity_10": 30.754358, "activity_20": 30.617244, "activity_30": 30.330268}, "trend_signal": 1, "fair_value": 28.702429, "relative_strength": -11.433602, "rate_of_change": -0.004257596342232362, "market_dynamics": 0.263568, "expectation": {"probability": 46.0034, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.916587, "high": 30.417121, "low": 29.14172, "close": 30.1091, "volume": 1653941}, "trend_line": 29.971543, "activity_lines": {"activity_5": 30.426113, "activity_10": 30.654182, "activity_20": 30.60336, "activity_30": 30.342358}, "trend_signal": 1, "fair_value": 28.700133, "relative_strength": -12.173505, "rate_of_change": 0.16653458309689703, "market_dynamics": 0.113324, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.147648, "high": 31.707009, "low": 29.810749, "close": 30.8792, "volume": 1613384}, "trend_line": 30.035933, "activity_lines": {"activity_5": 30.49928, "activity_10": 30.696984, "activity_20": 30.66168, "activity_30": 30.400916}, "trend_signal": 1, "fair_value": 28.696615, "relative_strength": -10.443587, "rate_of_change": 0.21483712066475688, "market_dynamics": -0.186272, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.898455, "high": 31.139097, "low": 28.790429, "close": 29.0792, "volume": 1592410}, "trend_line": 30.011123, "activity_lines": {"activity_5": 29.988487, "activity_10": 30.383193, "activity_20": 30.540983, "activity_30": 30.339191}, "trend_signal": 0, "fair_value": 28.677145, "relative_strength": -14.486008, "rate_of_change": -0.08260106319986353, "market_dynamics": -0.430072, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.406418, "high": 30.859894, "low": 29.242781, "close": 29.5123, "volume": 2263438}, "trend_line": 30.031537, "activity_lines": {"activity_5": 29.789547, "activity_10": 30.166873, "activity_20": 30.461105, "activity_30": 30.307009}, "trend_signal": 0, "fair_value": 28.645172, "relative_strength": -11.593835, "rate_of_change": 0.06802144658165181, "market_dynamics": -0.57245, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.540779, "high": 33.556313, "low": 29.182768, "close": 31.4663, "volume": 2982692}, "trend_line": 30.14343, "activity_lines": {"activity_5": 30.299053, "activity_10": 30.347304, "activity_20": 30.559951, "activity_30": 30.399575}, "trend_signal": 1, "fair_value": 28.630779, "relative_strength": -9.720162, "rate_of_change": 0.37258499290262254, "market_dynamics": -0.350097, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.901723, "high": 32.617745, "low": 30.759956, "close": 30.9438, "volume": 1569754}, "trend_line": 30.222987, "activity_lines": {"activity_5": 30.543913, "activity_10": 30.435535, "activity_20": 30.591769, "activity_30": 30.451211}, "trend_signal": 1, "fair_value": 28.616884, "relative_strength": -8.955005, "rate_of_change": 0.26392815946958, "market_dynamics": -0.25724, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.837361, "high": 31.37341, "low": 30.063282, "close": 31.2244, "volume": 1011325}, "trend_line": 30.300153, "activity_lines": {"activity_5": 30.82666, "activity_10": 30.563984, "activity_20": 30.645561, "activity_30": 30.515819}, "trend_signal": 1, "fair_value": 28.613995, "relative_strength": -9.332363, "rate_of_change": 0.2553222155043836, "market_dynamics": -0.033885, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.698535, "high": 32.704837, "low": 30.353572, "close": 30.6245, "volume": 778003}, "trend_line": 30.326853, "activity_lines": {"activity_5": 30.886427, "activity_10": 30.581458, "activity_20": 30.630435, "activity_30": 30.536744}, "trend_signal": 1, "fair_value": 28.609883, "relative_strength": -11.717382, "rate_of_change": 0.08811836692705204, "market_dynamics": -0.036284, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.769672, "high": 30.953516, "low": 30.063324, "close": 30.7987, "volume": 982205}, "trend_line": 30.348883, "activity_lines": {"activity_5": 30.90124, "activity_10": 30.648187, "activity_20": 30.631953, "activity_30": 30.567186}, "trend_signal": 1, "fair_value": 28.607354, "relative_strength": -11.504762, "rate_of_change": 0.072641892648739, "market_dynamics": -0.287396, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.001896, "high": 31.5244, "low": 30.208464, "close": 30.5568, "volume": 1608546}, "trend_line": 30.343063, "activity_lines": {"activity_5": 30.74966, "activity_10": 30.663122, "activity_20": 30.618592, "activity_30": 30.5806}, "trend_signal": 1, "fair_value": 28.600594, "relative_strength": -11.112327, "rate_of_change": -0.019176982559786258, "market_dynamics": -0.329228, "expectation": {"probability": 48.4606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.605192, "high": 31.001908, "low": 27.712068, "close": 27.7798, "volume": 2658208}, "trend_line": 30.273397, "activity_lines": {"activity_5": 29.733047, "activity_10": 30.165007, "activity_20": 30.350978, "activity_30": 30.415228}, "trend_signal": 0, "fair_value": 28.576731, "relative_strength": -17.015144, "rate_of_change": -0.229594487543995, "market_dynamics": -0.552885, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.518579, "high": 28.379745, "low": 27.518579, "close": 27.954, "volume": 823047}, "trend_line": 30.229003, "activity_lines": {"activity_5": 28.985433, "activity_10": 29.740916, "activity_20": 30.111821, "activity_30": 30.26559}, "trend_signal": 0, "fair_value": 28.55113, "relative_strength": -16.352724, "rate_of_change": -0.1466436026323722, "market_dynamics": -0.806393, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.847508, "high": 28.041027, "low": 26.94764, "close": 27.2863, "volume": 1189808}, "trend_line": 30.172247, "activity_lines": {"activity_5": 28.23328, "activity_10": 29.248611, "activity_20": 29.815325, "activity_30": 30.075738}, "trend_signal": 0, "fair_value": 28.50866, "relative_strength": -17.248972, "rate_of_change": -0.1877534631228163, "market_dynamics": -1.085479, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.30563, "high": 27.69267, "low": 25.805853, "close": 26.2703, "volume": 1443188}, "trend_line": 30.11577, "activity_lines": {"activity_5": 27.365007, "activity_10": 28.604176, "activity_20": 29.435508, "activity_30": 29.823999}, "trend_signal": 0, "fair_value": 28.455248, "relative_strength": -18.107194, "rate_of_change": -0.18718194902752006, "market_dynamics": -1.42974, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.028403, "high": 28.166796, "low": 25.873587, "close": 27.9636, "volume": 1753864}, "trend_line": 30.119883, "activity_lines": {"activity_5": 27.36306, "activity_10": 28.32656, "activity_20": 29.24326, "activity_30": 29.68515}, "trend_signal": 0, "fair_value": 28.431456, "relative_strength": -14.744565, "rate_of_change": 0.013657296492835001, "market_dynamics": -1.399725, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.099064, "high": 28.321611, "low": 27.508829, "close": 27.9636, "volume": 948073}, "trend_line": 30.05379, "activity_lines": {"activity_5": 27.533993, "activity_10": 28.112629, "activity_20": 29.068424, "activity_30": 29.546035}, "trend_signal": 0, "fair_value": 28.422526, "relative_strength": -15.613516, "rate_of_change": -0.2194331232960041, "market_dynamics": -1.297094, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.215247, "high": 30.963234, "low": 27.963671, "close": 29.2022, "volume": 2963706}, "trend_line": 30.068873, "activity_lines": {"activity_5": 28.10554, "activity_10": 28.178084, "activity_20": 29.022913, "activity_30": 29.491093}, "trend_signal": 0, "fair_value": 28.417689, "relative_strength": -10.611688, "rate_of_change": 0.05018668194593967, "market_dynamics": -0.885125, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.689307, "high": 31.882383, "low": 28.379675, "close": 31.0696, "volume": 2542430}, "trend_line": 30.083337, "activity_lines": {"activity_5": 29.21634, "activity_10": 28.619833, "activity_20": 29.164381, "activity_30": 29.555656}, "trend_signal": 0, "fair_value": 28.423949, "relative_strength": -4.466645, "rate_of_change": 0.04810290029825945, "market_dynamics": -0.339385, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.303265, "high": 31.687623, "low": 30.554011, "close": 30.7097, "volume": 1938848}, "trend_line": 30.023257, "activity_lines": {"activity_5": 29.954953, "activity_10": 28.988053, "activity_20": 29.274058, "activity_30": 29.596067}, "trend_signal": 0, "fair_value": 28.43468, "relative_strength": -6.628908, "rate_of_change": -0.19971188701572318, "market_dynamics": -0.006729, "expectation": {"probability": 48.6209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.622109, "high": 31.32271, "low": 30.193964, "close": 30.301, "volume": 1544670}, "trend_line": 29.94317, "activity_lines": {"activity_5": 30.261373, "activity_10": 29.283582, "activity_20": 29.343189, "activity_30": 29.613986}, "trend_signal": 0, "fair_value": 28.446949, "relative_strength": -6.104259, "rate_of_change": -0.266749873273251, "market_dynamics": 0.393707, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.44696, "high": 31.478401, "low": 30.125851, "close": 31.1281, "volume": 2061544}, "trend_line": 29.97171, "activity_lines": {"activity_5": 30.687667, "activity_10": 29.734144, "activity_20": 29.490178, "activity_30": 29.690433}, "trend_signal": 0, "fair_value": 28.471721, "relative_strength": -2.423722, "rate_of_change": 0.09531388961156458, "market_dynamics": 0.574811, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.176731, "high": 31.741104, "low": 30.417747, "close": 30.8167, "volume": 1711015}, "trend_line": 30.02338, "activity_lines": {"activity_5": 30.799193, "activity_10": 30.067209, "activity_20": 29.602657, "activity_30": 29.744948}, "trend_signal": 0, "fair_value": 28.489988, "relative_strength": -0.116687, "rate_of_change": 0.17239590266954366, "market_dynamics": 0.567474, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.330184, "high": 30.787521, "low": 29.06521, "close": 29.9215, "volume": 1606678}, "trend_line": 30.017127, "activity_lines": {"activity_5": 30.504687, "activity_10": 30.185462, "activity_20": 29.630176, "activity_30": 29.738375}, "trend_signal": 0, "fair_value": 28.503688, "relative_strength": -0.634197, "rate_of_change": -0.020827102078450038, "market_dynamics": 0.549957, "expectation": {"probability": 49.8511, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.960425, "high": 30.20369, "low": 29.133327, "close": 29.6977, "volume": 1909402}, "trend_line": 29.947263, "activity_lines": {"activity_5": 30.21212, "activity_10": 30.215111, "activity_20": 29.63237, "activity_30": 29.717767}, "trend_signal": 0, "fair_value": 28.517476, "relative_strength": -1.750734, "rate_of_change": -0.2327471246665247, "market_dynamics": 0.567364, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.048046, "high": 30.573497, "low": 29.435019, "close": 29.6199, "volume": 1143759}, "trend_line": 29.880583, "activity_lines": {"activity_5": 29.961087, "activity_10": 30.168298, "activity_20": 29.626272, "activity_30": 29.696647}, "trend_signal": 0, "fair_value": 28.535156, "relative_strength": -0.382363, "rate_of_change": -0.22265807730074724, "market_dynamics": 0.46425, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.298779, "high": 29.843691, "low": 26.749367, "close": 27.81, "volume": 2516501}, "trend_line": 29.795923, "activity_lines": {"activity_5": 29.15216, "activity_10": 29.762298, "activity_20": 29.456595, "activity_30": 29.563061}, "trend_signal": 0, "fair_value": 28.549958, "relative_strength": 2.908524, "rate_of_change": -0.28332780521719764, "market_dynamics": 0.366105, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.070502, "high": 29.279346, "low": 26.613165, "close": 27.197, "volume": 2946111}, "trend_line": 29.665163, "activity_lines": {"activity_5": 28.360107, "activity_10": 29.247636, "activity_20": 29.24346, "activity_30": 29.395389}, "trend_signal": 0, "fair_value": 28.560537, "relative_strength": -4.597613, "rate_of_change": -0.43885198656204966, "market_dynamics": 0.305515, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.381802, "high": 28.2089, "low": 27.031502, "close": 27.8586, "volume": 1262336}, "trend_line": 29.540733, "activity_lines": {"activity_5": 28.0299, "activity_10": 28.889724, "activity_20": 29.112512, "activity_30": 29.278836}, "trend_signal": 0, "fair_value": 28.58455, "relative_strength": -0.68283, "rate_of_change": -0.4194482261904317, "market_dynamics": 0.141052, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.52782, "high": 29.824238, "low": 27.333209, "close": 28.1895, "volume": 1961594}, "trend_line": 29.468083, "activity_lines": {"activity_5": 27.94752, "activity_10": 28.650356, "activity_20": 29.02625, "activity_30": 29.19166}, "trend_signal": 0, "fair_value": 28.616012, "relative_strength": -3.702683, "rate_of_change": -0.24593160907686157, "market_dynamics": -0.041043, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.024083, "high": 29.211214, "low": 27.897585, "close": 29.1431, "volume": 1793705}, "trend_line": 29.435883, "activity_lines": {"activity_5": 28.283553, "activity_10": 28.630193, "activity_20": 29.043231, "activity_30": 29.170693}, "trend_signal": 0, "fair_value": 28.625658, "relative_strength": -3.008303, "rate_of_change": -0.10927076593343232, "market_dynamics": -0.117802, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.973079, "high": 29.883381, "low": 28.904561, "close": 29.6191, "volume": 1536751}, "trend_line": 29.41955, "activity_lines": {"activity_5": 28.81004, "activity_10": 28.717627, "activity_20": 29.112278, "activity_30": 29.182514}, "trend_signal": 0, "fair_value": 28.642904, "relative_strength": -0.781375, "rate_of_change": -0.055486699685548715, "market_dynamics": -0.200282, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.568516, "high": 30.759385, "low": 29.942072, "close": 30.1672, "volume": 1775709}, "trend_line": 29.395817, "activity_lines": {"activity_5": 29.39862, "activity_10": 28.932153, "activity_20": 29.224766, "activity_30": 29.230749}, "trend_signal": 0, "fair_value": 28.663252, "relative_strength": -3.743226, "rate_of_change": -0.0806708464269508, "market_dynamics": -0.200675, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.912689, "high": 30.235699, "low": 28.622607, "close": 28.9926, "volume": 1536912}, "trend_line": 29.39293, "activity_lines": {"activity_5": 29.397653, "activity_10": 28.944924, "activity_20": 29.214849, "activity_30": 29.204735}, "trend_signal": 0, "fair_value": 28.673598, "relative_strength": -4.83529, "rate_of_change": -0.009821125230168612, "market_dynamics": -0.287396, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.237341, "high": 29.437999, "low": 28.875178, "close": 29.1884, "volume": 1321335}, "trend_line": 29.382133, "activity_lines": {"activity_5": 29.386353, "activity_10": 29.010184, "activity_20": 29.215453, "activity_30": 29.19154}, "trend_signal": 0, "fair_value": 28.686376, "relative_strength": -5.632054, "rate_of_change": -0.03673332328556618, "market_dynamics": -0.40917, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.159005, "high": 29.315616, "low": 28.54235, "close": 29.0807, "volume": 2065632}, "trend_line": 29.302613, "activity_lines": {"activity_5": 29.27256, "activity_10": 29.065122, "activity_20": 29.191905, "activity_30": 29.172092}, "trend_signal": 0, "fair_value": 28.707292, "relative_strength": -7.291575, "rate_of_change": -0.27064066451540025, "market_dynamics": -0.414001, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.227582, "high": 30.372802, "low": 28.889888, "close": 28.9633, "volume": 2543947}, "trend_line": 29.236597, "activity_lines": {"activity_5": 29.123793, "activity_10": 29.108518, "activity_20": 29.151857, "activity_30": 29.150201}, "trend_signal": 0, "fair_value": 28.738226, "relative_strength": -7.210113, "rate_of_change": -0.22529048859909243, "market_dynamics": -0.342499, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.256946, "high": 29.256946, "low": 28.30749, "close": 28.7969, "volume": 1576469}, "trend_line": 29.15568, "activity_lines": {"activity_5": 28.96328, "activity_10": 29.100691, "activity_20": 29.0912, "activity_30": 29.121834}, "trend_signal": 0, "fair_value": 28.764092, "relative_strength": -7.48258, "rate_of_change": -0.27676613663347843, "market_dynamics": -0.252799, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.679439, "high": 29.961693, "low": 28.601133, "close": 29.7072, "volume": 1945775}, "trend_line": 29.125103, "activity_lines": {"activity_5": 29.197553, "activity_10": 29.229284, "activity_20": 29.119169, "activity_30": 29.157415}, "trend_signal": 0, "fair_value": 28.793556, "relative_strength": -7.508803, "rate_of_change": -0.10487493346065319, "market_dynamics": 0.010824, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.814813, "high": 31.478805, "low": 29.56032, "close": 31.2341, "volume": 1633007}, "trend_line": 29.139617, "activity_lines": {"activity_5": 29.893153, "activity_10": 29.601884, "activity_20": 29.299044, "activity_30": 29.29348}, "trend_signal": 1, "fair_value": 28.836221, "relative_strength": -4.287638, "rate_of_change": 0.049833300160352784, "market_dynamics": 0.395539, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.901283, "high": 31.302599, "low": 29.971406, "close": 30.0595, "volume": 3477041}, "trend_line": 29.12304, "activity_lines": {"activity_5": 30.06084, "activity_10": 29.705564, "activity_20": 29.364555, "activity_30": 29.352827}, "trend_signal": 1, "fair_value": 28.87377, "relative_strength": -7.387742, "rate_of_change": -0.05688818765188855, "market_dynamics": 0.763357, "expectation": {"probability": 44.6398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.000855, "high": 31.00904, "low": 29.345045, "close": 30.6273, "volume": 2402382}, "trend_line": 29.217957, "activity_lines": {"activity_5": 30.35254, "activity_10": 29.895818, "activity_20": 29.485293, "activity_30": 29.449876}, "trend_signal": 1, "fair_value": 28.904129, "relative_strength": -5.845708, "rate_of_change": 0.3259172119394088, "market_dynamics": 1.203608, "expectation": {"probability": 42.0498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.715361, "high": 31.04816, "low": 29.736542, "close": 29.854, "volume": 1639188}, "trend_line": 29.28129, "activity_lines": {"activity_5": 30.27554, "activity_10": 29.927142, "activity_20": 29.534768, "activity_30": 29.490911}, "trend_signal": 1, "fair_value": 28.925706, "relative_strength": -9.123844, "rate_of_change": 0.21676053531052866, "market_dynamics": 1.226954, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.716968, "high": 29.795273, "low": 28.581537, "close": 28.9437, "volume": 1950068}, "trend_line": 29.336537, "activity_lines": {"activity_5": 29.824633, "activity_10": 29.798651, "activity_20": 29.502131, "activity_30": 29.469131}, "trend_signal": 1, "fair_value": 28.944744, "relative_strength": -9.344818, "rate_of_change": 0.1886767966848502, "market_dynamics": 0.94011, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.012222, "high": 30.206382, "low": 29.012222, "close": 30.1085, "volume": 2400593}, "trend_line": 29.464477, "activity_lines": {"activity_5": 29.812893, "activity_10": 29.882831, "activity_20": 29.585085, "activity_30": 29.518935}, "trend_signal": 1, "fair_value": 28.962167, "relative_strength": -7.696345, "rate_of_change": 0.43611146059945266, "market_dynamics": 0.746734, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.31721, "high": 32.295703, "low": 29.962853, "close": 31.4984, "volume": 2869752}, "trend_line": 29.582303, "activity_lines": {"activity_5": 30.339493, "activity_10": 30.202991, "activity_20": 29.798453, "activity_30": 29.650156}, "trend_signal": 1, "fair_value": 28.996073, "relative_strength": -4.15735, "rate_of_change": 0.3998917068848732, "market_dynamics": 0.772785, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.459023, "high": 34.284035, "low": 31.276923, "close": 34.1167, "volume": 2151986}, "trend_line": 29.787407, "activity_lines": {"activity_5": 31.642933, "activity_10": 30.955247, "activity_20": 30.252239, "activity_30": 29.942698}, "trend_signal": 1, "fair_value": 29.052797, "relative_strength": 3.680222, "rate_of_change": 0.6933334433090019, "market_dynamics": 1.016972, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.959192, "high": 35.071478, "low": 33.949349, "close": 34.5301, "volume": 2536571}, "trend_line": 29.965003, "activity_lines": {"activity_5": 32.851547, "activity_10": 31.688969, "activity_20": 30.715363, "activity_30": 30.248678}, "trend_signal": 1, "fair_value": 29.122168, "relative_strength": 5.108165, "rate_of_change": 0.5962116809965958, "market_dynamics": 1.434492, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.28404, "high": 35.568584, "low": 34.057645, "close": 34.7073, "volume": 1971682}, "trend_line": 30.08626, "activity_lines": {"activity_5": 33.807487, "activity_10": 32.350669, "activity_20": 31.160445, "activity_30": 30.554633}, "trend_signal": 1, "fair_value": 29.186286, "relative_strength": 5.419059, "rate_of_change": 0.404662065276616, "market_dynamics": 1.638689, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.628535, "high": 34.717124, "low": 33.988724, "close": 34.097, "volume": 1882515}, "trend_line": 30.19917, "activity_lines": {"activity_5": 34.175753, "activity_10": 32.810495, "activity_20": 31.51479, "activity_30": 30.81339}, "trend_signal": 1, "fair_value": 29.247438, "relative_strength": 2.12516, "rate_of_change": 0.3752875897502694, "market_dynamics": 1.580737, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.185658, "high": 34.412053, "low": 32.871582, "close": 33.8313, "volume": 2414720}, "trend_line": 30.316847, "activity_lines": {"activity_5": 34.189553, "activity_10": 33.169958, "activity_20": 31.815699, "activity_30": 31.047721}, "trend_signal": 1, "fair_value": 29.315643, "relative_strength": 0.293374, "rate_of_change": 0.38966964986123953, "market_dynamics": 1.54054, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.742668, "high": 34.037965, "low": 32.08408, "close": 33.4769, "volume": 1294995}, "trend_line": 30.39514, "activity_lines": {"activity_5": 33.929693, "activity_10": 33.396407, "activity_20": 32.06053, "activity_30": 31.251595}, "trend_signal": 1, "fair_value": 29.383232, "relative_strength": -0.354605, "rate_of_change": 0.2582491510413407, "market_dynamics": 1.297755, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.526078, "high": 33.526078, "low": 32.098808, "close": 32.6205, "volume": 1345719}, "trend_line": 30.455267, "activity_lines": {"activity_5": 33.42702, "activity_10": 33.415336, "activity_20": 32.20543, "activity_30": 31.395167}, "trend_signal": 1, "fair_value": 29.44196, "relative_strength": -3.814151, "rate_of_change": 0.19781780903130505, "market_dynamics": 0.961034, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.87641, "high": 33.092961, "low": 31.390081, "close": 31.5082, "volume": 2202215}, "trend_line": 30.508157, "activity_lines": {"activity_5": 32.680887, "activity_10": 33.181729, "activity_20": 32.232714, "activity_30": 31.463098}, "trend_signal": 1, "fair_value": 29.491428, "relative_strength": -4.633885, "rate_of_change": 0.1736645421627774, "market_dynamics": 0.587765, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.724789, "high": 32.856763, "low": 30.297518, "close": 31.272, "volume": 1550205}, "trend_line": 30.560633, "activity_lines": {"activity_5": 32.069293, "activity_10": 32.858549, "activity_20": 32.225523, "activity_30": 31.512378}, "trend_signal": 1, "fair_value": 29.528792, "relative_strength": -6.741999, "rate_of_change": 0.17200645715832208, "market_dynamics": 0.097044, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.409835, "high": 34.746699, "low": 31.360619, "close": 33.3588, "volume": 1715511}, "trend_line": 30.685263, "activity_lines": {"activity_5": 32.341633, "activity_10": 32.893633, "activity_20": 32.407154, "activity_30": 31.692905}, "trend_signal": 1, "fair_value": 29.569713, "relative_strength": -2.349365, "rate_of_change": 0.4078122334704251, "market_dynamics": -0.113903, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.250501, "high": 33.531034, "low": 31.508246, "close": 31.7937, "volume": 1948768}, "trend_line": 30.818053, "activity_lines": {"activity_5": 32.123773, "activity_10": 32.610327, "activity_20": 32.419355, "activity_30": 31.764417}, "trend_signal": 1, "fair_value": 29.603322, "relative_strength": -7.386172, "rate_of_change": 0.4327484499644014, "market_dynamics": -0.252109, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.729497, "high": 33.035889, "low": 31.417744, "close": 32.6796, "volume": 1841531}, "trend_line": 31.000807, "activity_lines": {"activity_5": 32.313427, "activity_10": 32.530331, "activity_20": 32.50245, "activity_30": 31.884517}, "trend_signal": 1, "fair_value": 29.629704, "relative_strength": -3.064228, "rate_of_change": 0.5930095583909833, "market_dynamics": -0.259335, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.768617, "high": 33.867173, "low": 32.021402, "close": 33.4614, "volume": 1680893}, "trend_line": 31.187567, "activity_lines": {"activity_5": 32.75974, "activity_10": 32.626125, "activity_20": 32.641513, "activity_30": 32.043265}, "trend_signal": 1, "fair_value": 29.6721, "relative_strength": -0.747676, "rate_of_change": 0.6024359301356353, "market_dynamics": -0.187001, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.263496, "high": 33.995867, "low": 31.838342, "close": 33.5703, "volume": 1858394}, "trend_line": 31.366927, "activity_lines": {"activity_5": 33.11214, "activity_10": 32.764373, "activity_20": 32.77307, "activity_30": 32.19699}, "trend_signal": 1, "fair_value": 29.711269, "relative_strength": 1.607362, "rate_of_change": 0.5751009689213624, "market_dynamics": -0.234767, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.402076, "high": 34.678778, "low": 33.124963, "close": 33.9662, "volume": 1556110}, "trend_line": 31.527697, "activity_lines": {"activity_5": 33.443287, "activity_10": 32.984178, "activity_20": 32.931207, "activity_30": 32.364685}, "trend_signal": 1, "fair_value": 29.754104, "relative_strength": -0.792821, "rate_of_change": 0.5125462242444069, "market_dynamics": -0.276143, "expectation": {"probability": 46.8797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.89694, "high": 34.985601, "low": 33.793022, "close": 34.0256, "volume": 1890680}, "trend_line": 31.67458, "activity_lines": {"activity_5": 33.75374, "activity_10": 33.212331, "activity_20": 33.076398, "activity_30": 32.52584}, "trend_signal": 1, "fair_value": 29.801068, "relative_strength": -0.889431, "rate_of_change": 0.46588559893860626, "market_dynamics": -0.276986, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.16413, "high": 35.282481, "low": 33.797944, "close": 34.5798, "volume": 2265148}, "trend_line": 31.821667, "activity_lines": {"activity_5": 34.100133, "activity_10": 33.531271, "activity_20": 33.258188, "activity_30": 32.713274}, "trend_signal": 1, "fair_value": 29.85313, "relative_strength": 1.323547, "rate_of_change": 0.4643692197339401, "market_dynamics": -0.145788, "expectation": {"probability": 48.4025, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.88663, "high": 35.005393, "low": 33.911784, "close": 34.3423, "volume": 2605760}, "trend_line": 31.99999, "activity_lines": {"activity_5": 34.24068, "activity_10": 33.771405, "activity_20": 33.394854, "activity_30": 32.875895}, "trend_signal": 1, "fair_value": 29.896653, "relative_strength": 0.394099, "rate_of_change": 0.5603823332071161, "market_dynamics": 0.01573, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.342272, "high": 34.66887, "low": 34.114643, "close": 34.2532, "volume": 742091}, "trend_line": 32.168817, "activity_lines": {"activity_5": 34.2928, "activity_10": 33.943811, "activity_20": 33.497328, "activity_30": 33.021263}, "trend_signal": 1, "fair_value": 29.93776, "relative_strength": -1.355162, "rate_of_change": 0.5275845398701585, "market_dynamics": 0.105284, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.332355, "high": 34.332355, "low": 33.100191, "close": 33.5505, "volume": 786531}, "trend_line": 32.31781, "activity_lines": {"activity_5": 34.06516, "activity_10": 33.934249, "activity_20": 33.51314, "activity_30": 33.110404}, "trend_signal": 1, "fair_value": 29.971687, "relative_strength": -2.461325, "rate_of_change": 0.46315971146842105, "market_dynamics": 0.038953, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.402071, "high": 35.015267, "low": 33.402071, "close": 34.5897, "volume": 1100336}, "trend_line": 32.505357, "activity_lines": {"activity_5": 34.211633, "activity_10": 34.110147, "activity_20": 33.618153, "activity_30": 33.256978}, "trend_signal": 1, "fair_value": 30.005497, "relative_strength": -1.172273, "rate_of_change": 0.5803208818914246, "market_dynamics": 0.068896, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.223542, "high": 35.559626, "low": 33.936531, "close": 35.3221, "volume": 1204627}, "trend_line": 32.722863, "activity_lines": {"activity_5": 34.564633, "activity_10": 34.368373, "activity_20": 33.790665, "activity_30": 33.438703}, "trend_signal": 1, "fair_value": 30.049888, "relative_strength": 1.128241, "rate_of_change": 0.6691389360836745, "market_dynamics": 0.212454, "expectation": {"probability": 44.7428, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.817357, "high": 36.915504, "low": 34.817357, "close": 35.3221, "volume": 1313692}, "trend_line": 32.910027, "activity_lines": {"activity_5": 34.868147, "activity_10": 34.578553, "activity_20": 33.959406, "activity_30": 33.606396}, "trend_signal": 1, "fair_value": 30.083516, "relative_strength": 1.302892, "rate_of_change": 0.5719670677960018, "market_dynamics": 0.530668, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.104313, "high": 38.3406, "low": 34.95586, "close": 37.0639, "volume": 2620879}, "trend_line": 33.104353, "activity_lines": {"activity_5": 35.68694, "activity_10": 35.071593, "activity_20": 34.291105, "activity_30": 33.874388}, "trend_signal": 1, "fair_value": 30.116594, "relative_strength": 5.697759, "rate_of_change": 0.5904765742064076, "market_dynamics": 1.086922, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.212389, "high": 39.973627, "low": 36.964966, "close": 39.4194, "volume": 3071478}, "trend_line": 33.41635, "activity_lines": {"activity_5": 37.10352, "activity_10": 35.929385, "activity_20": 34.83301, "activity_30": 34.28181}, "trend_signal": 1, "fair_value": 30.167863, "relative_strength": 12.431898, "rate_of_change": 0.9424651797302851, "market_dynamics": 1.47058, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.351572, "high": 40.197094, "low": 37.84147, "close": 39.0631, "volume": 2130914}, "trend_line": 33.697543, "activity_lines": {"activity_5": 38.010073, "activity_10": 36.623247, "activity_20": 35.31437, "activity_30": 34.646117}, "trend_signal": 1, "fair_value": 30.210155, "relative_strength": 12.594841, "rate_of_change": 0.8414832858765299, "market_dynamics": 1.651079, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.272012, "high": 39.729589, "low": 37.849546, "close": 38.5757, "volume": 1552571}, "trend_line": 33.988267, "activity_lines": {"activity_5": 38.455933, "activity_10": 37.1369, "activity_20": 35.722711, "activity_30": 34.960836}, "trend_signal": 1, "fair_value": 30.257688, "relative_strength": 9.749993, "rate_of_change": 0.8627453936329935, "market_dynamics": 1.709365, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.545846, "high": 39.162579, "low": 37.103485, "close": 37.2328, "volume": 1928396}, "trend_line": 34.26457, "activity_lines": {"activity_5": 38.237253, "activity_10": 37.333736, "activity_20": 35.974799, "activity_30": 35.170161}, "trend_signal": 1, "fair_value": 30.298824, "relative_strength": 6.409421, "rate_of_change": 0.8129364171465366, "market_dynamics": 1.493463, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.645937, "high": 38.356876, "low": 35.452258, "close": 36.5962, "volume": 1642460}, "trend_line": 34.480827, "activity_lines": {"activity_5": 37.678993, "activity_10": 37.362273, "activity_20": 36.138998, "activity_30": 35.320589}, "trend_signal": 1, "fair_value": 30.354342, "relative_strength": 6.69534, "rate_of_change": 0.6311388118981176, "market_dynamics": 1.09958, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.899839, "high": 36.884623, "low": 34.41779, "close": 34.5669, "volume": 2189203}, "trend_line": 34.58311, "activity_lines": {"activity_5": 36.47548, "activity_10": 36.979245, "activity_20": 36.084577, "activity_30": 35.326142}, "trend_signal": 1, "fair_value": 30.402587, "relative_strength": 2.375849, "rate_of_change": 0.29663731673257115, "market_dynamics": 0.594569, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.944865, "high": 35.402441, "low": 33.860609, "close": 34.4475, "volume": 2721041}, "trend_line": 34.594137, "activity_lines": {"activity_5": 35.555667, "activity_10": 36.556029, "activity_20": 36.013032, "activity_30": 35.317393}, "trend_signal": 1, "fair_value": 30.446064, "relative_strength": 3.898377, "rate_of_change": 0.031885507116062355, "market_dynamics": 0.164536, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.153762, "high": 35.790389, "low": 34.86529, "close": 35.0145, "volume": 1472745}, "trend_line": 34.610283, "activity_lines": {"activity_5": 35.13256, "activity_10": 36.238489, "activity_20": 35.98285, "activity_30": 35.344513}, "trend_signal": 1, "fair_value": 30.493235, "relative_strength": 7.967275, "rate_of_change": 0.046672648605164235, "market_dynamics": -0.241893, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.342807, "high": 36.098803, "low": 34.92502, "close": 35.7407, "volume": 1329043}, "trend_line": 34.64473, "activity_lines": {"activity_5": 35.188933, "activity_10": 36.058578, "activity_20": 36.01071, "activity_30": 35.417443}, "trend_signal": 1, "fair_value": 30.553128, "relative_strength": 6.600322, "rate_of_change": 0.0995282240252127, "market_dynamics": -0.507647, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.700874, "high": 38.098175, "low": 35.322877, "close": 37.4516, "volume": 1726713}, "trend_line": 34.75655, "activity_lines": {"activity_5": 35.91508, "activity_10": 36.182129, "activity_20": 36.19066, "activity_30": 35.598532}, "trend_signal": 1, "fair_value": 30.616758, "relative_strength": 7.672717, "rate_of_change": 0.32276193233428135, "market_dynamics": -0.485429, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.302413, "high": 38.08825, "low": 36.471813, "close": 37.7202, "volume": 1119969}, "trend_line": 34.88618, "activity_lines": {"activity_5": 36.673733, "activity_10": 36.347467, "activity_20": 36.377709, "activity_30": 35.789735}, "trend_signal": 1, "fair_value": 30.675238, "relative_strength": 3.775894, "rate_of_change": 0.37296567121882324, "market_dynamics": -0.491072, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.501368, "high": 38.108154, "low": 36.128639, "close": 36.4569, "volume": 1913569}, "trend_line": 34.985513, "activity_lines": {"activity_5": 36.801067, "activity_10": 36.314009, "activity_20": 36.426567, "activity_30": 35.891072}, "trend_signal": 1, "fair_value": 30.723589, "relative_strength": -0.206675, "rate_of_change": 0.2847345281139819, "market_dynamics": -0.416403, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.516556, "high": 38.411517, "low": 36.516556, "close": 37.8296, "volume": 1662426}, "trend_line": 35.15915, "activity_lines": {"activity_5": 37.252007, "activity_10": 36.577518, "activity_20": 36.594581, "activity_30": 36.074561}, "trend_signal": 1, "fair_value": 30.777513, "relative_strength": 2.568014, "rate_of_change": 0.49631114455860453, "market_dynamics": -0.312026, "expectation": {"probability": 46.4252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.8, "high": 38.65, "low": 37.335, "close": 37.76, "volume": 1481973}, "trend_line": 35.367543, "activity_lines": {"activity_5": 37.492073, "activity_10": 36.841938, "activity_20": 36.740491, "activity_30": 36.242358}, "trend_signal": 1, "fair_value": 30.835054, "relative_strength": 0.095193, "rate_of_change": 0.5927134188397641, "market_dynamics": -0.362573, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.42, "high": 38.42, "low": 36.245, "close": 36.29, "volume": 1717349}, "trend_line": 35.53481, "activity_lines": {"activity_5": 37.10752, "activity_10": 36.8295, "activity_20": 36.730126, "activity_30": 36.301871}, "trend_signal": 1, "fair_value": 30.881792, "relative_strength": -3.921734, "rate_of_change": 0.4729392709015792, "market_dynamics": -0.44299, "expectation": {"probability": 48.2697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.42, "high": 37.67, "low": 36.0335, "close": 37.22, "volume": 1446810}, "trend_line": 35.663517, "activity_lines": {"activity_5": 37.110407, "activity_10": 36.99172, "activity_20": 36.798634, "activity_30": 36.410593}, "trend_signal": 1, "fair_value": 30.935512, "relative_strength": -2.288061, "rate_of_change": 0.3621997697469005, "market_dynamics": -0.484242, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.32, "high": 38.27, "low": 37.29, "close": 37.72, "volume": 1306196}, "trend_line": 35.86106, "activity_lines": {"activity_5": 37.313307, "activity_10": 37.196611, "activity_20": 36.897287, "activity_30": 36.543269}, "trend_signal": 1, "fair_value": 30.984988, "relative_strength": -2.386008, "rate_of_change": 0.5539077932218607, "market_dynamics": -0.517229, "expectation": {"probability": 47.668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69/", "share_image": "https://sharemaestro.com/terminal/a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}