{"ticker": {"uuid": "a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69", "symbol": "HTH", "name": "Hilltop Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HTH rose 5.06%, moving from 36.46 to 38.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 46.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "38.30"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.63, "high": 39.13, "low": 37.44, "close": 38.3, "volume": 1056835}, "trend_line": 36.809298, "activity_lines": {"activity_5": 38.717333, "activity_10": 38.314364, "activity_20": 37.69645, "activity_30": 37.390438}, "trend_signal": 1, "fair_value": 31.331621, "relative_strength": -1.513944, "rate_of_change": 0.3380292117622806, "market_dynamics": 0.669236, "expectation": {"probability": 46.2834, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.336323, "high": 31.228989, "low": 26.87211, "close": 28.277555, "volume": 2277855}, "trend_line": 29.145297, "activity_lines": {"activity_5": 28.978403, "activity_10": 29.192542, "activity_20": 29.000858, "activity_30": 29.060647}, "trend_signal": 0, "fair_value": 27.637846, "relative_strength": -9.589812, "rate_of_change": 0.08296035683770646, "market_dynamics": 0.085815, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.762225, "high": 29.603358, "low": 26.909588, "close": 29.177039, "volume": 2044170}, "trend_line": 29.189852, "activity_lines": {"activity_5": 29.035246, "activity_10": 29.174314, "activity_20": 29.052456, "activity_30": 29.062695}, "trend_signal": 0, "fair_value": 27.713888, "relative_strength": -7.64325, "rate_of_change": 0.1528720053873495, "market_dynamics": 0.111441, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.355062, "high": 29.533086, "low": 27.87466, "close": 27.987096, "volume": 1437280}, "trend_line": 29.180827, "activity_lines": {"activity_5": 28.651715, "activity_10": 28.936495, "activity_20": 28.984815, "activity_30": 28.985098}, "trend_signal": 0, "fair_value": 27.774435, "relative_strength": -9.374678, "rate_of_change": -0.03091827940750648, "market_dynamics": -0.075426, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.977726, "high": 29.694052, "low": 27.551408, "close": 29.552786, "volume": 1737484}, "trend_line": 29.188738, "activity_lines": {"activity_5": 28.8894, "activity_10": 28.99885, "activity_20": 29.061779, "activity_30": 29.009095}, "trend_signal": 0, "fair_value": 27.845123, "relative_strength": -4.08576, "rate_of_change": 0.027110266614445166, "market_dynamics": -0.11789, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.355014, "high": 29.430356, "low": 28.168382, "close": 28.563926, "volume": 1290819}, "trend_line": 29.194302, "activity_lines": {"activity_5": 28.774913, "activity_10": 28.889572, "activity_20": 29.035578, "activity_30": 28.968785}, "trend_signal": 0, "fair_value": 27.915314, "relative_strength": -5.413105, "rate_of_change": 0.01906214650321532, "market_dynamics": -0.313189, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.639268, "high": 28.639268, "low": 27.414965, "close": 28.1778, "volume": 1963994}, "trend_line": 29.131024, "activity_lines": {"activity_5": 28.596953, "activity_10": 28.744065, "activity_20": 28.968278, "activity_30": 28.903204}, "trend_signal": 0, "fair_value": 27.977703, "relative_strength": -7.445019, "rate_of_change": -0.21674777495964925, "market_dynamics": -0.53834, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.403825, "high": 29.16666, "low": 28.243724, "close": 28.987724, "volume": 937644}, "trend_line": 29.033824, "activity_lines": {"activity_5": 28.695618, "activity_10": 28.769266, "activity_20": 28.969636, "activity_30": 28.893959}, "trend_signal": 0, "fair_value": 28.044025, "relative_strength": -7.224858, "rate_of_change": -0.33366489279608175, "market_dynamics": -0.568921, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.695774, "high": 28.705192, "low": 27.06651, "close": 27.2737, "volume": 920985}, "trend_line": 28.895563, "activity_lines": {"activity_5": 28.235562, "activity_10": 28.474343, "activity_20": 28.80079, "activity_30": 28.780402}, "trend_signal": 0, "fair_value": 28.107834, "relative_strength": -11.586344, "rate_of_change": -0.4762066478049876, "market_dynamics": -0.946307, "expectation": {"probability": 50.3663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.527978, "high": 27.772838, "low": 26.925244, "close": 27.471472, "volume": 1554957}, "trend_line": 28.729095, "activity_lines": {"activity_5": 27.888991, "activity_10": 28.255436, "activity_20": 28.657081, "activity_30": 28.688526}, "trend_signal": 0, "fair_value": 28.175373, "relative_strength": -10.763993, "rate_of_change": -0.5761022894760635, "market_dynamics": -1.070818, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.565649, "high": 27.980028, "low": 26.294257, "close": 26.397852, "volume": 1667891}, "trend_line": 28.570338, "activity_lines": {"activity_5": 27.3233, "activity_10": 27.873017, "activity_20": 28.417993, "activity_30": 28.538123}, "trend_signal": 0, "fair_value": 28.227784, "relative_strength": -11.605429, "rate_of_change": -0.5526000732010575, "market_dynamics": -1.183776, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.237751, "high": 27.075928, "low": 26.143574, "close": 26.708637, "volume": 1791314}, "trend_line": 28.433437, "activity_lines": {"activity_5": 27.005609, "activity_10": 27.604279, "activity_20": 28.222883, "activity_30": 28.418013}, "trend_signal": 0, "fair_value": 28.278638, "relative_strength": -9.88103, "rate_of_change": -0.47917178998721743, "market_dynamics": -1.199134, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.73689, "high": 27.104181, "low": 26.152992, "close": 26.61446, "volume": 1345268}, "trend_line": 28.389405, "activity_lines": {"activity_5": 26.75447, "activity_10": 27.346944, "activity_20": 28.028684, "activity_30": 28.30066}, "trend_signal": 0, "fair_value": 28.327571, "relative_strength": -10.536889, "rate_of_change": -0.15485992776744295, "market_dynamics": -1.139482, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.473194, "high": 26.934662, "low": 25.879878, "close": 26.134156, "volume": 779916}, "trend_line": 28.359189, "activity_lines": {"activity_5": 26.501447, "activity_10": 27.048873, "activity_20": 27.800097, "activity_30": 28.15516}, "trend_signal": 0, "fair_value": 28.368386, "relative_strength": -12.379725, "rate_of_change": -0.1064340728521762, "market_dynamics": -1.190442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.331928, "high": 28.121294, "low": 25.597347, "close": 25.597347, "volume": 2137854}, "trend_line": 28.290264, "activity_lines": {"activity_5": 26.145458, "activity_10": 26.686891, "activity_20": 27.533269, "activity_30": 27.976977}, "trend_signal": 0, "fair_value": 28.408223, "relative_strength": -11.875647, "rate_of_change": -0.24304291635420225, "market_dynamics": -1.165449, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.493752, "high": 26.656839, "low": 25.220638, "close": 25.719777, "volume": 1951837}, "trend_line": 28.225729, "activity_lines": {"activity_5": 25.95522, "activity_10": 26.419085, "activity_20": 27.299073, "activity_30": 27.811139}, "trend_signal": 0, "fair_value": 28.442489, "relative_strength": -8.989743, "rate_of_change": -0.22811734807423267, "market_dynamics": -1.162735, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.879878, "high": 28.38499, "low": 25.663271, "close": 28.130712, "volume": 1607095}, "trend_line": 28.283505, "activity_lines": {"activity_5": 26.613832, "activity_10": 26.641343, "activity_20": 27.316932, "activity_30": 27.805009}, "trend_signal": 0, "fair_value": 28.490892, "relative_strength": -5.773574, "rate_of_change": 0.20469267596241889, "market_dynamics": -0.881519, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.017699, "high": 28.111876, "low": 26.85932, "close": 27.236029, "volume": 2043758}, "trend_line": 28.273862, "activity_lines": {"activity_5": 26.879412, "activity_10": 26.701788, "activity_20": 27.255949, "activity_30": 27.737429}, "trend_signal": 0, "fair_value": 28.528178, "relative_strength": -9.718014, "rate_of_change": -0.03409407709546788, "market_dynamics": -0.518828, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.027686, "high": 29.755077, "low": 26.980336, "close": 29.10164, "volume": 1580604}, "trend_line": 28.290676, "activity_lines": {"activity_5": 27.725424, "activity_10": 27.133283, "activity_20": 27.378763, "activity_30": 27.790834}, "trend_signal": 0, "fair_value": 28.575872, "relative_strength": -5.597974, "rate_of_change": 0.05946835278463235, "market_dynamics": -0.109622, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.987999, "high": 29.205811, "low": 28.050458, "close": 28.078868, "volume": 754993}, "trend_line": 28.262833, "activity_lines": {"activity_5": 28.032679, "activity_10": 27.345585, "activity_20": 27.405957, "activity_30": 27.777169}, "trend_signal": 0, "fair_value": 28.612813, "relative_strength": -9.623106, "rate_of_change": -0.09841758464873986, "market_dynamics": 0.169556, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.832646, "high": 29.14899, "low": 27.529602, "close": 29.13005, "volume": 1066958}, "trend_line": 28.253251, "activity_lines": {"activity_5": 28.524894, "activity_10": 27.737967, "activity_20": 27.538671, "activity_30": 27.833119}, "trend_signal": 0, "fair_value": 28.6527, "relative_strength": -6.893287, "rate_of_change": -0.033903183024864336, "market_dynamics": 0.375509, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.789126, "high": 30.659473, "low": 28.789126, "close": 30.361164, "volume": 986193}, "trend_line": 28.305839, "activity_lines": {"activity_5": 29.200129, "activity_10": 28.304512, "activity_20": 27.790598, "activity_30": 27.969113}, "trend_signal": 0, "fair_value": 28.698064, "relative_strength": -3.108426, "rate_of_change": 0.1861307925236642, "market_dynamics": 0.580947, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.238053, "high": 32.999536, "low": 29.99183, "close": 32.302536, "volume": 2568862}, "trend_line": 28.415957, "activity_lines": {"activity_5": 30.373791, "activity_10": 29.157624, "activity_20": 28.217495, "activity_30": 28.226965}, "trend_signal": 0, "fair_value": 28.74708, "relative_strength": 0.708599, "rate_of_change": 0.3890292741366894, "market_dynamics": 0.866699, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.472998, "high": 33.443684, "low": 32.027903, "close": 33.079085, "volume": 1818077}, "trend_line": 28.557268, "activity_lines": {"activity_5": 31.468535, "activity_10": 30.048507, "activity_20": 28.703467, "activity_30": 28.527812}, "trend_signal": 0, "fair_value": 28.802166, "relative_strength": 2.281664, "rate_of_change": 0.4972945306751476, "market_dynamics": 1.207569, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.315838, "high": 33.770403, "low": 32.946503, "close": 33.344248, "volume": 1189562}, "trend_line": 28.668691, "activity_lines": {"activity_5": 32.386504, "activity_10": 30.86133, "activity_20": 29.190444, "activity_30": 28.836649}, "trend_signal": 1, "fair_value": 28.857802, "relative_strength": 2.850411, "rate_of_change": 0.3901738779773979, "market_dynamics": 1.33607, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.918093, "high": 33.566796, "low": 31.639629, "close": 32.378297, "volume": 1479466}, "trend_line": 28.733549, "activity_lines": {"activity_5": 32.631465, "activity_10": 31.357673, "activity_20": 29.567371, "activity_30": 29.075979}, "trend_signal": 1, "fair_value": 28.901958, "relative_strength": 1.583781, "rate_of_change": 0.22623286148642424, "market_dynamics": 1.400947, "expectation": {"probability": 49.037, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.264656, "high": 32.937033, "low": 31.72486, "close": 32.122604, "volume": 1498716}, "trend_line": 28.822052, "activity_lines": {"activity_5": 32.574644, "activity_10": 31.686463, "activity_20": 29.901783, "activity_30": 29.294627}, "trend_signal": 1, "fair_value": 28.944476, "relative_strength": -0.866129, "rate_of_change": 0.30801276932410726, "market_dynamics": 1.208505, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.72486, "high": 32.008963, "low": 30.550566, "close": 31.554398, "volume": 2259437}, "trend_line": 28.92316, "activity_lines": {"activity_5": 32.210992, "activity_10": 31.839362, "activity_20": 30.163296, "activity_30": 29.470908}, "trend_signal": 1, "fair_value": 28.957258, "relative_strength": -3.577868, "rate_of_change": 0.3508008381915346, "market_dynamics": 1.117848, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.933202, "high": 32.790247, "low": 31.185064, "close": 31.705919, "volume": 1737632}, "trend_line": 28.997462, "activity_lines": {"activity_5": 31.947723, "activity_10": 31.941295, "activity_20": 30.427017, "activity_30": 29.65044}, "trend_signal": 1, "fair_value": 28.987851, "relative_strength": -3.826036, "rate_of_change": 0.25689447487757017, "market_dynamics": 1.057309, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.459697, "high": 31.592278, "low": 28.514588, "close": 29.309982, "volume": 2231656}, "trend_line": 29.000644, "activity_lines": {"activity_5": 30.977352, "activity_10": 31.560252, "activity_20": 30.441447, "activity_30": 29.670603}, "trend_signal": 1, "fair_value": 29.000499, "relative_strength": -11.858997, "rate_of_change": 0.010973374152546388, "market_dynamics": 0.872724, "expectation": {"probability": 47.4319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.016409, "high": 29.54736, "low": 28.410322, "close": 29.433094, "volume": 1587233}, "trend_line": 28.996998, "activity_lines": {"activity_5": 30.31697, "activity_10": 31.179209, "activity_20": 30.458848, "activity_30": 29.698503}, "trend_signal": 1, "fair_value": 29.00531, "relative_strength": -12.210077, "rate_of_change": -0.012572134605010207, "market_dynamics": 0.565116, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.499749, "high": 30.356746, "low": 28.423741, "close": 29.709237, "volume": 1684946}, "trend_line": 29.044721, "activity_lines": {"activity_5": 29.944983, "activity_10": 30.842865, "activity_20": 30.488094, "activity_30": 29.744454}, "trend_signal": 1, "fair_value": 29.009411, "relative_strength": -10.534653, "rate_of_change": 0.16457910574052437, "market_dynamics": 0.235101, "expectation": {"probability": 45.0857, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.32835, "high": 29.890159, "low": 29.080773, "close": 29.347394, "volume": 834335}, "trend_line": 29.0504, "activity_lines": {"activity_5": 29.613272, "activity_10": 30.452583, "activity_20": 30.46859, "activity_30": 29.763981}, "trend_signal": 1, "fair_value": 29.006922, "relative_strength": -12.518156, "rate_of_change": 0.019552606478818152, "market_dynamics": -0.206611, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.204561, "high": 29.975859, "low": 28.833196, "close": 29.175994, "volume": 1068258}, "trend_line": 29.09003, "activity_lines": {"activity_5": 29.371562, "activity_10": 30.084869, "activity_20": 30.419749, "activity_30": 29.772084}, "trend_signal": 1, "fair_value": 28.992201, "relative_strength": -13.359474, "rate_of_change": 0.13641808718640344, "market_dynamics": -0.490208, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.24265, "high": 30.661456, "low": 28.823673, "close": 30.147258, "volume": 1627794}, "trend_line": 29.109845, "activity_lines": {"activity_5": 29.622268, "activity_10": 29.964712, "activity_20": 30.448924, "activity_30": 29.840292}, "trend_signal": 1, "fair_value": 28.958321, "relative_strength": -9.892682, "rate_of_change": 0.06811612088403225, "market_dynamics": -0.531957, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.090125, "high": 30.309135, "low": 28.347564, "close": 28.614185, "volume": 1648095}, "trend_line": 29.111521, "activity_lines": {"activity_5": 29.306131, "activity_10": 29.623943, "activity_20": 30.310426, "activity_30": 29.808314}, "trend_signal": 1, "fair_value": 28.922056, "relative_strength": -14.067208, "rate_of_change": 0.0057575023157965585, "market_dynamics": -0.684924, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.509441, "high": 29.76637, "low": 28.138076, "close": 28.947462, "volume": 1147100}, "trend_line": 29.137176, "activity_lines": {"activity_5": 29.15568, "activity_10": 29.412208, "activity_20": 30.189886, "activity_30": 29.79773}, "trend_signal": 1, "fair_value": 28.904659, "relative_strength": -14.577459, "rate_of_change": 0.0881266217591325, "market_dynamics": -0.746802, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.004595, "high": 30.018708, "low": 28.614185, "close": 29.823504, "volume": 822604}, "trend_line": 29.165035, "activity_lines": {"activity_5": 29.348029, "activity_10": 29.417482, "activity_20": 30.148889, "activity_30": 29.842009}, "trend_signal": 1, "fair_value": 28.897319, "relative_strength": -12.005379, "rate_of_change": 0.09561324680195299, "market_dynamics": -0.792937, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.794937, "high": 29.794937, "low": 28.728452, "close": 28.899851, "volume": 1212533}, "trend_line": 29.21924, "activity_lines": {"activity_5": 29.200752, "activity_10": 29.286291, "activity_20": 30.007604, "activity_30": 29.8249}, "trend_signal": 0, "fair_value": 28.892423, "relative_strength": -13.718904, "rate_of_change": 0.18585611160761376, "market_dynamics": -0.926774, "expectation": {"probability": 50.5078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.956984, "high": 29.195039, "low": 27.747666, "close": 28.109509, "volume": 1214958}, "trend_line": 29.240508, "activity_lines": {"activity_5": 28.808438, "activity_10": 29.062421, "activity_20": 29.792009, "activity_30": 29.753305}, "trend_signal": 0, "fair_value": 28.876865, "relative_strength": -14.510561, "rate_of_change": 0.07278765635245535, "market_dynamics": -0.99993, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.261864, "high": 29.014117, "low": 27.233467, "close": 28.557052, "volume": 1520967}, "trend_line": 29.312482, "activity_lines": {"activity_5": 28.701155, "activity_10": 28.941749, "activity_20": 29.618891, "activity_30": 29.709211}, "trend_signal": 0, "fair_value": 28.862676, "relative_strength": -10.055734, "rate_of_change": 0.24614483441943238, "market_dynamics": -0.921617, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.499919, "high": 29.275978, "low": 28.161881, "close": 28.909373, "volume": 1779671}, "trend_line": 29.38584, "activity_lines": {"activity_5": 28.71512, "activity_10": 28.901063, "activity_20": 29.482056, "activity_30": 29.683204}, "trend_signal": 0, "fair_value": 28.844918, "relative_strength": -10.928234, "rate_of_change": 0.2502619873677107, "market_dynamics": -0.776525, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.014117, "high": 30.052036, "low": 27.842888, "close": 29.823504, "volume": 1595385}, "trend_line": 29.492808, "activity_lines": {"activity_5": 29.036336, "activity_10": 29.041126, "activity_20": 29.439195, "activity_30": 29.71144}, "trend_signal": 0, "fair_value": 28.828867, "relative_strength": -8.269499, "rate_of_change": 0.36401205478556475, "market_dynamics": -0.53647, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.985381, "high": 30.233575, "low": 29.518793, "close": 30.137839, "volume": 1028111}, "trend_line": 29.626264, "activity_lines": {"activity_5": 29.46233, "activity_10": 29.229684, "activity_20": 29.438075, "activity_30": 29.753055}, "trend_signal": 0, "fair_value": 28.809282, "relative_strength": -8.640756, "rate_of_change": 0.45250353916791813, "market_dynamics": -0.254186, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.319738, "high": 31.037762, "low": 30.032529, "close": 30.731405, "volume": 1284536}, "trend_line": 29.797399, "activity_lines": {"activity_5": 30.003646, "activity_10": 29.508675, "activity_20": 29.507491, "activity_30": 29.824355}, "trend_signal": 0, "fair_value": 28.795701, "relative_strength": -8.014593, "rate_of_change": 0.5776462398363816, "market_dynamics": 0.056065, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.635668, "high": 30.816227, "low": 29.486831, "close": 29.869777, "volume": 932096}, "trend_line": 29.935732, "activity_lines": {"activity_5": 30.08296, "activity_10": 29.620386, "activity_20": 29.50729, "activity_30": 29.829024}, "trend_signal": 0, "fair_value": 28.77214, "relative_strength": -10.229563, "rate_of_change": 0.464245218181637, "market_dynamics": 0.145253, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.936792, "high": 30.051676, "low": 28.653924, "close": 29.285784, "volume": 995751}, "trend_line": 29.974235, "activity_lines": {"activity_5": 29.880095, "activity_10": 29.603087, "activity_20": 29.463415, "activity_30": 29.787092}, "trend_signal": 0, "fair_value": 28.741652, "relative_strength": -11.21541, "rate_of_change": 0.12861886924962657, "market_dynamics": 0.101461, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.601715, "high": 29.630435, "low": 28.768807, "close": 28.989001, "volume": 980573}, "trend_line": 30.032667, "activity_lines": {"activity_5": 29.553208, "activity_10": 29.525676, "activity_20": 29.404784, "activity_30": 29.723529}, "trend_signal": 0, "fair_value": 28.712792, "relative_strength": -12.737455, "rate_of_change": 0.19494075495171043, "market_dynamics": 0.013108, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.64435, "high": 29.3528, "low": 27.667838, "close": 27.964621, "volume": 1525965}, "trend_line": 29.994767, "activity_lines": {"activity_5": 28.940495, "activity_10": 29.277187, "activity_20": 29.260809, "activity_30": 29.590106}, "trend_signal": 0, "fair_value": 28.687091, "relative_strength": -16.762858, "rate_of_change": -0.12619591859757406, "market_dynamics": -0.164638, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.859311, "high": 28.136947, "low": 27.361481, "close": 27.840164, "volume": 2053314}, "trend_line": 29.98681, "activity_lines": {"activity_5": 28.431177, "activity_10": 29.023074, "activity_20": 29.122797, "activity_30": 29.4511}, "trend_signal": 0, "fair_value": 28.649593, "relative_strength": -17.261986, "rate_of_change": -0.02652796069394739, "market_dynamics": -0.191884, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.993342, "high": 30.06125, "low": 27.792295, "close": 29.946366, "volume": 1745269}, "trend_line": 30.01402, "activity_lines": {"activity_5": 28.816676, "activity_10": 29.156804, "activity_20": 29.192375, "activity_30": 29.44849}, "trend_signal": 0, "fair_value": 28.632138, "relative_strength": -10.610039, "rate_of_change": 0.09073989530730404, "market_dynamics": -0.010486, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.898498, "high": 29.965513, "low": 28.64435, "close": 28.74966, "volume": 736157}, "trend_line": 29.960303, "activity_lines": {"activity_5": 28.798167, "activity_10": 29.047691, "activity_20": 29.145536, "activity_30": 29.366919}, "trend_signal": 0, "fair_value": 28.608516, "relative_strength": -15.378938, "rate_of_change": -0.1789730266055627, "market_dynamics": -0.06494, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008148, "high": 31.076056, "low": 28.883691, "close": 30.635668, "volume": 1710070}, "trend_line": 29.904741, "activity_lines": {"activity_5": 29.444068, "activity_10": 29.284392, "activity_20": 29.282887, "activity_30": 29.410491}, "trend_signal": 0, "fair_value": 28.61076, "relative_strength": -10.352233, "rate_of_change": -0.18545206301818223, "market_dynamics": 0.206936, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.066482, "high": 33.704022, "low": 30.731405, "close": 32.512103, "volume": 2338504}, "trend_line": 29.885842, "activity_lines": {"activity_5": 30.605671, "activity_10": 29.847496, "activity_20": 29.592811, "activity_30": 29.578708}, "trend_signal": 0, "fair_value": 28.634584, "relative_strength": -2.826606, "rate_of_change": -0.06319733717139069, "market_dynamics": 0.655059, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.521677, "high": 33.814119, "low": 30.520785, "close": 32.703576, "volume": 1602551}, "trend_line": 29.864486, "activity_lines": {"activity_5": 31.527932, "activity_10": 30.402245, "activity_20": 29.905085, "activity_30": 29.760497}, "trend_signal": 0, "fair_value": 28.66085, "relative_strength": -1.291497, "rate_of_change": -0.07145858564065492, "market_dynamics": 0.898985, "expectation": {"probability": 45.6912, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.866328, "high": 32.866328, "low": 29.257063, "close": 30.27187, "volume": 1920361}, "trend_line": 29.794272, "activity_lines": {"activity_5": 31.315397, "activity_10": 30.479009, "activity_20": 29.973594, "activity_30": 29.78678}, "trend_signal": 0, "fair_value": 28.661399, "relative_strength": -6.454023, "rate_of_change": -0.2351086839398475, "market_dynamics": 1.229643, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.056017, "high": 29.759201, "low": 28.816676, "close": 29.266637, "volume": 1672513}, "trend_line": 29.699073, "activity_lines": {"activity_5": 30.746084, "activity_10": 30.365692, "activity_20": 29.938474, "activity_30": 29.752739}, "trend_signal": 1, "fair_value": 28.6562, "relative_strength": -9.221013, "rate_of_change": -0.31952114822607824, "market_dynamics": 1.03369, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.486831, "high": 30.474894, "low": 28.653924, "close": 30.109118, "volume": 1561638}, "trend_line": 29.650897, "activity_lines": {"activity_5": 30.423134, "activity_10": 30.405901, "activity_20": 29.982069, "activity_30": 29.779193}, "trend_signal": 1, "fair_value": 28.654717, "relative_strength": -9.854803, "rate_of_change": -0.16221381724607364, "market_dynamics": 0.667793, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.205375, "high": 31.966873, "low": 29.714465, "close": 31.793611, "volume": 1429333}, "trend_line": 29.65382, "activity_lines": {"activity_5": 30.696784, "activity_10": 30.732016, "activity_20": 30.184733, "activity_30": 29.917433}, "trend_signal": 1, "fair_value": 28.659792, "relative_strength": -5.883815, "rate_of_change": 0.00985804915109017, "market_dynamics": 0.447139, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.226767, "high": 32.380778, "low": 31.148691, "close": 31.620349, "volume": 1504472}, "trend_line": 29.730832, "activity_lines": {"activity_5": 30.960579, "activity_10": 30.957011, "activity_20": 30.357115, "activity_30": 30.044306}, "trend_signal": 1, "fair_value": 28.670785, "relative_strength": -6.382841, "rate_of_change": 0.25970347159320406, "market_dynamics": 0.424897, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.254573, "high": 31.620349, "low": 30.205375, "close": 30.34976, "volume": 862774}, "trend_line": 29.761388, "activity_lines": {"activity_5": 30.87306, "activity_10": 30.882259, "activity_20": 30.391771, "activity_30": 30.084237}, "trend_signal": 1, "fair_value": 28.677525, "relative_strength": -6.088579, "rate_of_change": 0.10277546218686612, "market_dynamics": 0.408462, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.320883, "high": 31.139065, "low": 29.324625, "close": 31.119814, "volume": 1100849}, "trend_line": 29.808407, "activity_lines": {"activity_5": 31.037033, "activity_10": 30.940182, "activity_20": 30.491229, "activity_30": 30.171877}, "trend_signal": 1, "fair_value": 28.690654, "relative_strength": -7.199362, "rate_of_change": 0.15798658315263658, "market_dynamics": 0.427979, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.244948, "high": 32.679174, "low": 30.806979, "close": 31.591472, "volume": 1868639}, "trend_line": 29.88321, "activity_lines": {"activity_5": 31.23468, "activity_10": 31.040768, "activity_20": 30.62508, "activity_30": 30.286913}, "trend_signal": 1, "fair_value": 28.703031, "relative_strength": -6.916249, "rate_of_change": 0.25094598312482547, "market_dynamics": 0.485652, "expectation": {"probability": 43.936, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.822488, "high": 31.880242, "low": 30.215, "close": 30.369011, "volume": 1117102}, "trend_line": 29.922977, "activity_lines": {"activity_5": 30.926017, "activity_10": 30.90171, "activity_20": 30.634088, "activity_30": 30.318255}, "trend_signal": 1, "fair_value": 28.70484, "relative_strength": -10.729658, "rate_of_change": 0.1330747265772359, "market_dynamics": 0.287018, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.234252, "high": 31.052434, "low": 29.983984, "close": 30.109118, "volume": 1932863}, "trend_line": 29.921705, "activity_lines": {"activity_5": 30.625696, "activity_10": 30.754364, "activity_20": 30.617243, "activity_30": 30.330265}, "trend_signal": 1, "fair_value": 28.702428, "relative_strength": -11.433534, "rate_of_change": -0.004250913938142458, "market_dynamics": 0.263575, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.916604, "high": 30.417139, "low": 29.141737, "close": 30.109118, "volume": 1653941}, "trend_line": 29.971537, "activity_lines": {"activity_5": 30.426124, "activity_10": 30.654189, "activity_20": 30.603362, "activity_30": 30.342356}, "trend_signal": 1, "fair_value": 28.700132, "relative_strength": -12.173446, "rate_of_change": 0.16654131173341258, "market_dynamics": 0.113333, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.147621, "high": 31.70698, "low": 29.810722, "close": 30.879172, "volume": 1613384}, "trend_line": 30.035927, "activity_lines": {"activity_5": 30.499279, "activity_10": 30.696984, "activity_20": 30.661679, "activity_30": 30.400913}, "trend_signal": 1, "fair_value": 28.696615, "relative_strength": -10.443652, "rate_of_change": 0.2148371636729858, "market_dynamics": -0.186263, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.898423, "high": 31.139065, "low": 28.7904, "close": 29.07917, "volume": 1592410}, "trend_line": 30.011116, "activity_lines": {"activity_5": 29.988476, "activity_10": 30.383187, "activity_20": 30.54098, "activity_30": 30.339187}, "trend_signal": 0, "fair_value": 28.677144, "relative_strength": -14.486084, "rate_of_change": -0.08260440904653849, "market_dynamics": -0.423008, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.406443, "high": 30.859921, "low": 29.242807, "close": 29.512326, "volume": 2263438}, "trend_line": 30.031532, "activity_lines": {"activity_5": 29.789545, "activity_10": 30.166872, "activity_20": 30.461104, "activity_30": 30.307007}, "trend_signal": 0, "fair_value": 28.645171, "relative_strength": -11.593739, "rate_of_change": 0.06802812664479829, "market_dynamics": -0.569415, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.387192, "high": 33.381848, "low": 29.031042, "close": 31.466338, "volume": 2982692}, "trend_line": 30.143426, "activity_lines": {"activity_5": 30.299064, "activity_10": 30.34731, "activity_20": 30.559955, "activity_30": 30.399575}, "trend_signal": 1, "fair_value": 28.630779, "relative_strength": -9.720043, "rate_of_change": 0.37258838476839296, "market_dynamics": -0.356494, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.901758, "high": 32.617782, "low": 30.759991, "close": 30.943834, "volume": 1569754}, "trend_line": 30.222985, "activity_lines": {"activity_5": 30.543934, "activity_10": 30.435547, "activity_20": 30.591776, "activity_30": 30.451214}, "trend_signal": 1, "fair_value": 28.616883, "relative_strength": -8.95489, "rate_of_change": 0.2639348294384311, "market_dynamics": -0.263633, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.837399, "high": 31.373449, "low": 30.063319, "close": 31.224438, "volume": 1011325}, "trend_line": 30.300154, "activity_lines": {"activity_5": 30.826691, "activity_10": 30.564001, "activity_20": 30.645572, "activity_30": 30.515824}, "trend_signal": 1, "fair_value": 28.613995, "relative_strength": -9.332243, "rate_of_change": 0.2553321586203276, "market_dynamics": -0.051, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.698562, "high": 32.704866, "low": 30.353599, "close": 30.624527, "volume": 778003}, "trend_line": 30.326855, "activity_lines": {"activity_5": 30.886459, "activity_10": 30.581479, "activity_20": 30.630448, "activity_30": 30.536751}, "trend_signal": 1, "fair_value": 28.609883, "relative_strength": -11.7173, "rate_of_change": 0.08812166433213243, "market_dynamics": -0.055327, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.769667, "high": 30.95351, "low": 30.063319, "close": 30.798695, "volume": 982205}, "trend_line": 30.348883, "activity_lines": {"activity_5": 30.90126, "activity_10": 30.648204, "activity_20": 30.631965, "activity_30": 30.567192}, "trend_signal": 1, "fair_value": 28.607354, "relative_strength": -11.504771, "rate_of_change": 0.07263529304308798, "market_dynamics": -0.297012, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.00189, "high": 31.524394, "low": 30.208459, "close": 30.556795, "volume": 1608546}, "trend_line": 30.343063, "activity_lines": {"activity_5": 30.74967, "activity_10": 30.663136, "activity_20": 30.618603, "activity_30": 30.580606}, "trend_signal": 1, "fair_value": 28.600593, "relative_strength": -11.112327, "rate_of_change": -0.019176982559786258, "market_dynamics": -0.338846, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.605175, "high": 31.00189, "low": 27.712052, "close": 27.779784, "volume": 2658208}, "trend_line": 30.273397, "activity_lines": {"activity_5": 29.733045, "activity_10": 30.165016, "activity_20": 30.350986, "activity_30": 30.415233}, "trend_signal": 0, "fair_value": 28.576731, "relative_strength": -17.01519, "rate_of_change": -0.229594487543995, "market_dynamics": -0.53654, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.518532, "high": 28.379696, "low": 27.518532, "close": 27.953952, "volume": 823047}, "trend_line": 30.229002, "activity_lines": {"activity_5": 28.985413, "activity_10": 29.740915, "activity_20": 30.111824, "activity_30": 30.265592}, "trend_signal": 0, "fair_value": 28.551129, "relative_strength": -16.352858, "rate_of_change": -0.1466469058625894, "market_dynamics": -0.743863, "expectation": {"probability": 48.7379, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.847516, "high": 28.041036, "low": 26.947648, "close": 27.286308, "volume": 1189808}, "trend_line": 30.172246, "activity_lines": {"activity_5": 28.233266, "activity_10": 29.24861, "activity_20": 29.815328, "activity_30": 30.07574}, "trend_signal": 0, "fair_value": 28.508659, "relative_strength": -17.248935, "rate_of_change": -0.1877534693338537, "market_dynamics": -0.982164, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.30566, "high": 27.6927, "low": 25.805881, "close": 26.270329, "volume": 1443188}, "trend_line": 30.115769, "activity_lines": {"activity_5": 27.365006, "activity_10": 28.604179, "activity_20": 29.435513, "activity_30": 29.824004}, "trend_signal": 0, "fair_value": 28.455248, "relative_strength": -18.107096, "rate_of_change": -0.18718195523131093, "market_dynamics": -1.28415, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.028429, "high": 28.166824, "low": 25.873613, "close": 27.963628, "volume": 1753864}, "trend_line": 30.119885, "activity_lines": {"activity_5": 27.363071, "activity_10": 28.326566, "activity_20": 29.243267, "activity_30": 29.685156}, "trend_signal": 0, "fair_value": 28.431456, "relative_strength": -14.744464, "rate_of_change": 0.013667258505003761, "market_dynamics": -1.267443, "expectation": {"probability": 48.0635, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.099092, "high": 28.32164, "low": 27.508856, "close": 27.963628, "volume": 948073}, "trend_line": 30.053794, "activity_lines": {"activity_5": 27.534014, "activity_10": 28.112638, "activity_20": 29.068433, "activity_30": 29.546043}, "trend_signal": 0, "fair_value": 28.422526, "relative_strength": -15.613427, "rate_of_change": -0.21942646859375498, "market_dynamics": -1.190118, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.215204, "high": 30.963186, "low": 27.963628, "close": 29.202155, "volume": 2963706}, "trend_line": 30.068877, "activity_lines": {"activity_5": 28.105542, "activity_10": 28.178083, "activity_20": 29.022917, "activity_30": 29.491098}, "trend_signal": 0, "fair_value": 28.417689, "relative_strength": -10.611816, "rate_of_change": 0.05018667526635946, "market_dynamics": -0.828368, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.689327, "high": 31.882406, "low": 28.379696, "close": 31.069622, "volume": 2542430}, "trend_line": 30.083342, "activity_lines": {"activity_5": 29.216347, "activity_10": 28.619836, "activity_20": 29.164387, "activity_30": 29.555662}, "trend_signal": 0, "fair_value": 28.423949, "relative_strength": -4.466571, "rate_of_change": 0.04810621959708615, "market_dynamics": -0.324905, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.127678, "high": 31.50988, "low": 30.537443, "close": 30.7097, "volume": 1938848}, "trend_line": 30.023262, "activity_lines": {"activity_5": 29.954956, "activity_10": 28.988056, "activity_20": 29.274064, "activity_30": 29.596073}, "trend_signal": 0, "fair_value": 28.43468, "relative_strength": -6.628893, "rate_of_change": -0.19971185382262133, "market_dynamics": -0.001243, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.622125, "high": 31.322727, "low": 30.19398, "close": 30.301016, "volume": 1544670}, "trend_line": 29.943177, "activity_lines": {"activity_5": 30.261379, "activity_10": 29.283588, "activity_20": 29.343195, "activity_30": 29.613992}, "trend_signal": 0, "fair_value": 28.446948, "relative_strength": -6.104198, "rate_of_change": -0.2667431673480397, "market_dynamics": 0.384266, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.446975, "high": 31.478416, "low": 30.125866, "close": 31.128115, "volume": 2061544}, "trend_line": 29.971718, "activity_lines": {"activity_5": 30.687676, "activity_10": 29.734152, "activity_20": 29.490185, "activity_30": 29.69044}, "trend_signal": 0, "fair_value": 28.47172, "relative_strength": -2.423663, "rate_of_change": 0.09531720698842543, "market_dynamics": 0.574807, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.176768, "high": 31.741141, "low": 30.417783, "close": 30.816737, "volume": 1711015}, "trend_line": 30.023388, "activity_lines": {"activity_5": 30.799214, "activity_10": 30.067224, "activity_20": 29.602667, "activity_30": 29.744957}, "trend_signal": 0, "fair_value": 28.489988, "relative_strength": -0.11656, "rate_of_change": 0.17239585665393434, "market_dynamics": 0.567472, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.330208, "high": 30.787545, "low": 29.065233, "close": 29.921524, "volume": 1606678}, "trend_line": 30.017135, "activity_lines": {"activity_5": 30.50471, "activity_10": 30.185478, "activity_20": 29.630188, "activity_30": 29.738385}, "trend_signal": 0, "fair_value": 28.503688, "relative_strength": -0.634118, "rate_of_change": -0.02082709652888259, "market_dynamics": 0.549959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.960446, "high": 30.20371, "low": 29.133347, "close": 29.69772, "volume": 1909402}, "trend_line": 29.947272, "activity_lines": {"activity_5": 30.212144, "activity_10": 30.215128, "activity_20": 29.632383, "activity_30": 29.717778}, "trend_signal": 0, "fair_value": 28.517475, "relative_strength": -1.750661, "rate_of_change": -0.2327437312055198, "market_dynamics": 0.567368, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.048021, "high": 30.573472, "low": 29.434995, "close": 29.619876, "volume": 1143759}, "trend_line": 29.880589, "activity_lines": {"activity_5": 29.961095, "activity_10": 30.168308, "activity_20": 29.626281, "activity_30": 29.696656}, "trend_signal": 0, "fair_value": 28.535155, "relative_strength": -0.382446, "rate_of_change": -0.2226680279926704, "market_dynamics": 0.464253, "expectation": {"probability": 49.9252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.298767, "high": 29.843679, "low": 26.749356, "close": 27.809988, "volume": 2516501}, "trend_line": 29.79593, "activity_lines": {"activity_5": 29.152159, "activity_10": 29.762305, "activity_20": 29.456602, "activity_30": 29.563068}, "trend_signal": 0, "fair_value": 28.549957, "relative_strength": 2.908484, "rate_of_change": -0.28332440167093775, "market_dynamics": 0.363148, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.070465, "high": 29.279305, "low": 26.613127, "close": 27.196962, "volume": 2946111}, "trend_line": 29.665169, "activity_lines": {"activity_5": 28.36009, "activity_10": 29.247635, "activity_20": 29.243462, "activity_30": 29.395393}, "trend_signal": 0, "fair_value": 28.560536, "relative_strength": -4.597752, "rate_of_change": -0.43885523962500816, "market_dynamics": 0.293119, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.381843, "high": 28.208942, "low": 27.031542, "close": 27.858641, "volume": 1262336}, "trend_line": 29.540741, "activity_lines": {"activity_5": 28.029899, "activity_10": 28.889729, "activity_20": 29.112518, "activity_30": 29.278843}, "trend_signal": 0, "fair_value": 28.584549, "relative_strength": -0.682695, "rate_of_change": -0.41944139944052977, "market_dynamics": 0.12751, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.527802, "high": 29.824218, "low": 27.33319, "close": 28.189481, "volume": 1961594}, "trend_line": 29.46809, "activity_lines": {"activity_5": 27.947514, "activity_10": 28.650356, "activity_20": 29.026254, "activity_30": 29.191665}, "trend_signal": 0, "fair_value": 28.616011, "relative_strength": -3.702761, "rate_of_change": -0.24593492763096383, "market_dynamics": -0.054588, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.024061, "high": 29.211191, "low": 27.897564, "close": 29.143077, "volume": 1793705}, "trend_line": 29.435889, "activity_lines": {"activity_5": 28.283543, "activity_10": 28.630187, "activity_20": 29.043233, "activity_30": 29.170696}, "trend_signal": 0, "fair_value": 28.625658, "relative_strength": -3.008388, "rate_of_change": -0.10927413347794374, "market_dynamics": -0.128396, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.802507, "high": 29.88335, "low": 28.734393, "close": 29.619069, "volume": 1536751}, "trend_line": 29.419554, "activity_lines": {"activity_5": 28.810023, "activity_10": 28.717616, "activity_20": 29.112276, "activity_30": 29.182514}, "trend_signal": 0, "fair_value": 28.642903, "relative_strength": -0.781473, "rate_of_change": -0.055493482802567946, "market_dynamics": -0.201439, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.568524, "high": 30.759393, "low": 29.942079, "close": 30.167208, "volume": 1775709}, "trend_line": 29.395821, "activity_lines": {"activity_5": 29.39861, "activity_10": 28.932143, "activity_20": 29.224765, "activity_30": 29.23075}, "trend_signal": 0, "fair_value": 28.663251, "relative_strength": -3.743205, "rate_of_change": -0.08067083545862049, "market_dynamics": -0.200687, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.912715, "high": 30.235725, "low": 28.622631, "close": 28.992625, "volume": 1536912}, "trend_line": 29.392937, "activity_lines": {"activity_5": 29.397653, "activity_10": 28.94492, "activity_20": 29.214849, "activity_30": 29.204737}, "trend_signal": 0, "fair_value": 28.673597, "relative_strength": -4.835205, "rate_of_change": -0.009810918361496564, "market_dynamics": -0.282974, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.23733, "high": 29.437987, "low": 28.875166, "close": 29.188389, "volume": 1321335}, "trend_line": 29.382139, "activity_lines": {"activity_5": 29.386352, "activity_10": 29.010179, "activity_20": 29.215453, "activity_30": 29.191541}, "trend_signal": 0, "fair_value": 28.686376, "relative_strength": -5.632089, "rate_of_change": -0.03673671671531564, "market_dynamics": -0.404744, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.159024, "high": 29.315635, "low": 28.542368, "close": 29.080718, "volume": 2065632}, "trend_line": 29.302618, "activity_lines": {"activity_5": 29.272567, "activity_10": 29.065122, "activity_20": 29.191906, "activity_30": 29.172094}, "trend_signal": 0, "fair_value": 28.707292, "relative_strength": -7.291523, "rate_of_change": -0.27064401267722454, "market_dynamics": -0.406959, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.227541, "high": 30.37276, "low": 28.889849, "close": 28.96326, "volume": 2543947}, "trend_line": 29.236599, "activity_lines": {"activity_5": 29.123786, "activity_10": 29.108512, "activity_20": 29.151853, "activity_30": 29.1502}, "trend_signal": 0, "fair_value": 28.738225, "relative_strength": -7.210238, "rate_of_change": -0.22530068815011928, "market_dynamics": -0.342399, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.256906, "high": 29.256906, "low": 28.307451, "close": 28.796861, "volume": 1576469}, "trend_line": 29.15568, "activity_lines": {"activity_5": 28.96326, "activity_10": 29.100678, "activity_20": 29.091193, "activity_30": 29.12183}, "trend_signal": 0, "fair_value": 28.76409, "relative_strength": -7.482701, "rate_of_change": -0.2767729584415683, "market_dynamics": -0.257136, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.679403, "high": 29.961656, "low": 28.601097, "close": 29.707163, "volume": 1945775}, "trend_line": 29.125101, "activity_lines": {"activity_5": 29.197524, "activity_10": 29.229266, "activity_20": 29.119158, "activity_30": 29.15741}, "trend_signal": 0, "fair_value": 28.793554, "relative_strength": -7.508911, "rate_of_change": -0.10488179318746628, "market_dynamics": 0.006484, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.814833, "high": 31.478826, "low": 29.56034, "close": 31.234121, "volume": 1633007}, "trend_line": 29.139615, "activity_lines": {"activity_5": 29.893139, "activity_10": 29.601872, "activity_20": 29.299036, "activity_30": 29.293475}, "trend_signal": 1, "fair_value": 28.836219, "relative_strength": -4.287582, "rate_of_change": 0.049833303582357914, "market_dynamics": 0.388586, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.901322, "high": 31.302638, "low": 29.971444, "close": 30.059538, "volume": 3477041}, "trend_line": 29.12304, "activity_lines": {"activity_5": 30.060843, "activity_10": 29.705561, "activity_20": 29.364551, "activity_30": 29.352825}, "trend_signal": 1, "fair_value": 28.873769, "relative_strength": -7.387631, "rate_of_change": -0.05688132804774381, "market_dynamics": 0.757873, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.000809, "high": 31.008992, "low": 29.345, "close": 30.627253, "volume": 2402382}, "trend_line": 29.217955, "activity_lines": {"activity_5": 30.352531, "activity_10": 29.895808, "activity_20": 29.485284, "activity_30": 29.449871}, "trend_signal": 1, "fair_value": 28.904128, "relative_strength": -5.845856, "rate_of_change": 0.32591034452447376, "market_dynamics": 1.196825, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.715347, "high": 31.048145, "low": 29.736527, "close": 29.853986, "volume": 1639188}, "trend_line": 29.28129, "activity_lines": {"activity_5": 30.275531, "activity_10": 29.92713, "activity_20": 29.534758, "activity_30": 29.490906}, "trend_signal": 1, "fair_value": 28.925704, "relative_strength": -9.123894, "rate_of_change": 0.21676739525404357, "market_dynamics": 1.220175, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.716951, "high": 29.795257, "low": 28.581521, "close": 28.943684, "volume": 1950068}, "trend_line": 29.336536, "activity_lines": {"activity_5": 29.824621, "activity_10": 29.798638, "activity_20": 29.502121, "activity_30": 29.469125}, "trend_signal": 1, "fair_value": 28.944742, "relative_strength": -9.344871, "rate_of_change": 0.18867338153476282, "market_dynamics": 0.93333, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.012201, "high": 30.206361, "low": 29.012201, "close": 30.108479, "volume": 2400593}, "trend_line": 29.464474, "activity_lines": {"activity_5": 29.812876, "activity_10": 29.882817, "activity_20": 29.585073, "activity_30": 29.518927}, "trend_signal": 1, "fair_value": 28.962165, "relative_strength": -7.696418, "rate_of_change": 0.43610465802779286, "market_dynamics": 0.745425, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.147631, "high": 32.295705, "low": 29.795257, "close": 31.498402, "volume": 2869752}, "trend_line": 29.5823, "activity_lines": {"activity_5": 30.33948, "activity_10": 30.202979, "activity_20": 29.798443, "activity_30": 29.650148}, "trend_signal": 1, "fair_value": 28.996071, "relative_strength": -4.157344, "rate_of_change": 0.39989174760085955, "market_dynamics": 0.763346, "expectation": {"probability": 42.5841, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.459029, "high": 34.284042, "low": 31.276929, "close": 34.116707, "volume": 2151986}, "trend_line": 29.787403, "activity_lines": {"activity_5": 31.642929, "activity_10": 30.95524, "activity_20": 30.25223, "activity_30": 29.942691}, "trend_signal": 1, "fair_value": 29.052795, "relative_strength": 3.680248, "rate_of_change": 0.6933301332215587, "market_dynamics": 1.046264, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.959215, "high": 35.071502, "low": 33.949371, "close": 34.530123, "volume": 2536571}, "trend_line": 29.965002, "activity_lines": {"activity_5": 32.851553, "activity_10": 31.688968, "activity_20": 30.715358, "activity_30": 30.248673}, "trend_signal": 1, "fair_value": 29.122166, "relative_strength": 5.108227, "rate_of_change": 0.5962218324302967, "market_dynamics": 1.514326, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.284042, "high": 35.568586, "low": 34.057647, "close": 34.707302, "volume": 1971682}, "trend_line": 30.086258, "activity_lines": {"activity_5": 33.807494, "activity_10": 32.350669, "activity_20": 31.16044, "activity_30": 30.554628}, "trend_signal": 1, "fair_value": 29.186284, "relative_strength": 5.419058, "rate_of_change": 0.40465874155457254, "market_dynamics": 1.751661, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.628556, "high": 34.717145, "low": 33.988744, "close": 34.09702, "volume": 1882515}, "trend_line": 30.199168, "activity_lines": {"activity_5": 34.175766, "activity_10": 32.810498, "activity_20": 31.514787, "activity_30": 30.813387}, "trend_signal": 1, "fair_value": 29.247437, "relative_strength": 2.125219, "rate_of_change": 0.3752876146977115, "market_dynamics": 1.713466, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.185609, "high": 34.412004, "low": 32.871535, "close": 33.831252, "volume": 2414720}, "trend_line": 30.316843, "activity_lines": {"activity_5": 34.189547, "activity_10": 33.169953, "activity_20": 31.815692, "activity_30": 31.047715}, "trend_signal": 1, "fair_value": 29.315641, "relative_strength": 0.29323, "rate_of_change": 0.38966305296887127, "market_dynamics": 1.634536, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.742663, "high": 34.037961, "low": 32.084075, "close": 33.476895, "volume": 1294995}, "trend_line": 30.395135, "activity_lines": {"activity_5": 33.929685, "activity_10": 33.396403, "activity_20": 32.060524, "activity_30": 31.251589}, "trend_signal": 1, "fair_value": 29.38323, "relative_strength": -0.354615, "rate_of_change": 0.25824588661821135, "market_dynamics": 1.335252, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.526112, "high": 33.526112, "low": 32.09884, "close": 32.620532, "volume": 1345719}, "trend_line": 30.455262, "activity_lines": {"activity_5": 33.427023, "activity_10": 33.415339, "activity_20": 32.205427, "activity_30": 31.395163}, "trend_signal": 1, "fair_value": 29.441958, "relative_strength": -3.814062, "rate_of_change": 0.19781784157234827, "market_dynamics": 0.959442, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.876457, "high": 33.093009, "low": 31.390126, "close": 31.508245, "volume": 2202215}, "trend_line": 30.508153, "activity_lines": {"activity_5": 32.680904, "activity_10": 33.18174, "activity_20": 32.232716, "activity_30": 31.463097}, "trend_signal": 1, "fair_value": 29.491426, "relative_strength": -4.633753, "rate_of_change": 0.1736678541790214, "market_dynamics": 0.575853, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.724797, "high": 32.856771, "low": 30.297525, "close": 31.272007, "volume": 1550205}, "trend_line": 30.560629, "activity_lines": {"activity_5": 32.06931, "activity_10": 32.85856, "activity_20": 32.225526, "activity_30": 31.512378}, "trend_signal": 1, "fair_value": 29.52879, "relative_strength": -6.74198, "rate_of_change": 0.1720064797105175, "market_dynamics": 0.085137, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.409813, "high": 34.746675, "low": 31.360596, "close": 33.358776, "volume": 1715511}, "trend_line": 30.685259, "activity_lines": {"activity_5": 32.34164, "activity_10": 32.893638, "activity_20": 32.407155, "activity_30": 31.692904}, "trend_signal": 1, "fair_value": 29.569711, "relative_strength": -2.349441, "rate_of_change": 0.4078122868478911, "market_dynamics": -0.119853, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.250501, "high": 33.531033, "low": 31.508245, "close": 31.793699, "volume": 1948768}, "trend_line": 30.818049, "activity_lines": {"activity_5": 32.123776, "activity_10": 32.610331, "activity_20": 32.419357, "activity_30": 31.764416}, "trend_signal": 1, "fair_value": 29.603321, "relative_strength": -7.386179, "rate_of_change": 0.4327485063756509, "market_dynamics": -0.252105, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.557461, "high": 32.856771, "low": 31.247399, "close": 32.679592, "volume": 1841531}, "trend_line": 31.000804, "activity_lines": {"activity_5": 32.313423, "activity_10": 32.530332, "activity_20": 32.502451, "activity_30": 31.884516}, "trend_signal": 1, "fair_value": 29.629703, "relative_strength": -3.064259, "rate_of_change": 0.5930128802118532, "market_dynamics": -0.259334, "expectation": {"probability": 44.7145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.768664, "high": 33.867221, "low": 32.021448, "close": 33.461448, "volume": 1680893}, "trend_line": 31.187564, "activity_lines": {"activity_5": 32.759751, "activity_10": 32.626135, "activity_20": 32.641519, "activity_30": 32.043267}, "trend_signal": 1, "fair_value": 29.672098, "relative_strength": -0.747534, "rate_of_change": 0.6024359884343632, "market_dynamics": -0.186999, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.26351, "high": 33.995881, "low": 31.838355, "close": 33.570314, "volume": 1858394}, "trend_line": 31.366925, "activity_lines": {"activity_5": 33.112154, "activity_10": 32.764384, "activity_20": 32.773077, "activity_30": 32.196993}, "trend_signal": 1, "fair_value": 29.711267, "relative_strength": 1.607404, "rate_of_change": 0.5751042306478317, "market_dynamics": -0.234763, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.402066, "high": 34.678768, "low": 33.124953, "close": 33.96619, "volume": 1556110}, "trend_line": 31.527695, "activity_lines": {"activity_5": 33.443296, "activity_10": 32.984186, "activity_20": 32.931213, "activity_30": 32.364687}, "trend_signal": 1, "fair_value": 29.754103, "relative_strength": -0.792855, "rate_of_change": 0.5125462569250986, "market_dynamics": -0.276141, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.896912, "high": 34.985572, "low": 33.792994, "close": 34.025572, "volume": 1890680}, "trend_line": 31.674579, "activity_lines": {"activity_5": 33.753737, "activity_10": 33.212332, "activity_20": 33.076401, "activity_30": 32.525841}, "trend_signal": 1, "fair_value": 29.801066, "relative_strength": -0.889509, "rate_of_change": 0.46588880030715857, "market_dynamics": -0.276986, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.164128, "high": 35.282479, "low": 33.797943, "close": 34.579798, "volume": 2265148}, "trend_line": 31.821665, "activity_lines": {"activity_5": 34.100128, "activity_10": 33.53127, "activity_20": 33.25819, "activity_30": 32.713274}, "trend_signal": 1, "fair_value": 29.853128, "relative_strength": 1.323544, "rate_of_change": 0.46436607728866114, "market_dynamics": -0.145792, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.886603, "high": 35.005365, "low": 33.911757, "close": 34.342273, "volume": 2605760}, "trend_line": 31.999987, "activity_lines": {"activity_5": 34.240664, "activity_10": 33.771399, "activity_20": 33.394854, "activity_30": 32.875894}, "trend_signal": 1, "fair_value": 29.896651, "relative_strength": 0.394025, "rate_of_change": 0.5603792259141733, "market_dynamics": 0.00629, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.342273, "high": 34.668871, "low": 34.114644, "close": 34.2532, "volume": 742091}, "trend_line": 32.168814, "activity_lines": {"activity_5": 34.292788, "activity_10": 33.943805, "activity_20": 33.497327, "activity_30": 33.021263}, "trend_signal": 1, "fair_value": 29.937758, "relative_strength": -1.355167, "rate_of_change": 0.5275845893312292, "market_dynamics": 0.089891, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.332376, "high": 34.332376, "low": 33.100211, "close": 33.55052, "volume": 786531}, "trend_line": 32.317807, "activity_lines": {"activity_5": 34.065159, "activity_10": 33.934248, "activity_20": 33.513142, "activity_30": 33.110405}, "trend_signal": 1, "fair_value": 29.971686, "relative_strength": -2.461262, "rate_of_change": 0.46315975466178017, "market_dynamics": 0.01761, "expectation": {"probability": 45.8429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.402066, "high": 35.015262, "low": 33.402066, "close": 34.589695, "volume": 1100336}, "trend_line": 32.505355, "activity_lines": {"activity_5": 34.211633, "activity_10": 34.110145, "activity_20": 33.618153, "activity_30": 33.256978}, "trend_signal": 1, "fair_value": 30.005495, "relative_strength": -1.172293, "rate_of_change": 0.5803240300308731, "market_dynamics": 0.041594, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.22351, "high": 35.559592, "low": 33.936499, "close": 35.322067, "volume": 1204627}, "trend_line": 32.722862, "activity_lines": {"activity_5": 34.564623, "activity_10": 34.368364, "activity_20": 33.790662, "activity_30": 33.438702}, "trend_signal": 1, "fair_value": 30.049887, "relative_strength": 1.128151, "rate_of_change": 0.6691420536708418, "market_dynamics": 0.193285, "expectation": {"probability": 45.0298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.817324, "high": 36.915469, "low": 34.817324, "close": 35.322067, "volume": 1313692}, "trend_line": 32.910025, "activity_lines": {"activity_5": 34.868129, "activity_10": 34.578539, "activity_20": 33.9594, "activity_30": 33.606392}, "trend_signal": 1, "fair_value": 30.083514, "relative_strength": 1.302803, "rate_of_change": 0.5719640293077, "market_dynamics": 0.516149, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.104335, "high": 38.340624, "low": 34.955881, "close": 37.063922, "volume": 2620879}, "trend_line": 33.104352, "activity_lines": {"activity_5": 35.686933, "activity_10": 35.071585, "activity_20": 34.291101, "activity_30": 33.874386}, "trend_signal": 1, "fair_value": 30.116592, "relative_strength": 5.69782, "rate_of_change": 0.590479648678484, "market_dynamics": 1.090191, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.212376, "high": 39.973614, "low": 36.964953, "close": 39.419387, "volume": 3071478}, "trend_line": 33.416347, "activity_lines": {"activity_5": 37.10351, "activity_10": 35.929377, "activity_20": 34.833005, "activity_30": 34.281807}, "trend_signal": 1, "fair_value": 30.167861, "relative_strength": 12.431873, "rate_of_change": 0.9424591666980919, "market_dynamics": 1.490342, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15217, "high": 39.993407, "low": 37.841468, "close": 39.063098, "volume": 2130914}, "trend_line": 33.697542, "activity_lines": {"activity_5": 38.010067, "activity_10": 36.62324, "activity_20": 35.314365, "activity_30": 34.646114}, "trend_signal": 1, "fair_value": 30.210153, "relative_strength": 12.594845, "rate_of_change": 0.841489346516532, "market_dynamics": 1.692056, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.271992, "high": 39.729568, "low": 37.849526, "close": 38.57568, "volume": 1552571}, "trend_line": 33.988265, "activity_lines": {"activity_5": 38.455924, "activity_10": 37.136891, "activity_20": 35.722705, "activity_30": 34.960832}, "trend_signal": 1, "fair_value": 30.257686, "relative_strength": 9.749951, "rate_of_change": 0.8627424516601235, "market_dynamics": 1.756547, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.545838, "high": 39.162571, "low": 37.103477, "close": 37.232792, "volume": 1928396}, "trend_line": 34.264568, "activity_lines": {"activity_5": 38.237245, "activity_10": 37.333727, "activity_20": 35.974792, "activity_30": 35.170157}, "trend_signal": 1, "fair_value": 30.298821, "relative_strength": 6.409413, "rate_of_change": 0.8129364649828364, "market_dynamics": 1.52881, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.645901, "high": 38.356839, "low": 35.452223, "close": 36.596164, "volume": 1642460}, "trend_line": 34.480825, "activity_lines": {"activity_5": 37.678974, "activity_10": 37.362258, "activity_20": 36.138988, "activity_30": 35.320582}, "trend_signal": 1, "fair_value": 30.354339, "relative_strength": 6.695255, "rate_of_change": 0.6311388487372902, "market_dynamics": 1.124392, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.899852, "high": 36.884636, "low": 34.417802, "close": 34.566913, "volume": 2189203}, "trend_line": 34.583108, "activity_lines": {"activity_5": 36.47547, "activity_10": 36.979235, "activity_20": 36.084569, "activity_30": 35.326136}, "trend_signal": 1, "fair_value": 30.402584, "relative_strength": 2.37591, "rate_of_change": 0.2966373339385003, "market_dynamics": 0.59947, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.94491, "high": 35.402487, "low": 33.860653, "close": 34.447545, "volume": 2721041}, "trend_line": 34.594136, "activity_lines": {"activity_5": 35.555676, "activity_10": 36.556029, "activity_20": 36.013028, "activity_30": 35.31739}, "trend_signal": 1, "fair_value": 30.446061, "relative_strength": 3.898527, "rate_of_change": 0.03188840054513331, "market_dynamics": 0.164192, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.153804, "high": 35.790432, "low": 34.865332, "close": 35.014542, "volume": 1472745}, "trend_line": 34.610284, "activity_lines": {"activity_5": 35.132583, "activity_10": 36.238498, "activity_20": 35.98285, "activity_30": 35.344513}, "trend_signal": 1, "fair_value": 30.493233, "relative_strength": 7.967415, "rate_of_change": 0.04667843128095803, "market_dynamics": -0.242233, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.342803, "high": 36.098799, "low": 34.925016, "close": 35.740695, "volume": 1329043}, "trend_line": 34.64473, "activity_lines": {"activity_5": 35.188951, "activity_10": 36.058586, "activity_20": 36.010711, "activity_30": 35.417443}, "trend_signal": 1, "fair_value": 30.553125, "relative_strength": 6.600317, "rate_of_change": 0.09952533183490388, "market_dynamics": -0.507985, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.700906, "high": 38.098209, "low": 35.322908, "close": 37.451633, "volume": 1726713}, "trend_line": 34.75655, "activity_lines": {"activity_5": 35.915105, "activity_10": 36.182142, "activity_20": 36.190664, "activity_30": 35.598534}, "trend_signal": 1, "fair_value": 30.616756, "relative_strength": 7.672817, "rate_of_change": 0.32276193233428135, "market_dynamics": -0.485766, "expectation": {"probability": 46.3844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.302424, "high": 38.088261, "low": 36.471823, "close": 37.720211, "volume": 1119969}, "trend_line": 34.886182, "activity_lines": {"activity_5": 36.673753, "activity_10": 36.347482, "activity_20": 36.377714, "activity_30": 35.789737}, "trend_signal": 1, "fair_value": 30.675236, "relative_strength": 3.775932, "rate_of_change": 0.3729714255298667, "market_dynamics": -0.497022, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.50137, "high": 38.108156, "low": 36.128641, "close": 36.456902, "volume": 1913569}, "trend_line": 34.985516, "activity_lines": {"activity_5": 36.801079, "activity_10": 36.314022, "activity_20": 36.426572, "activity_30": 35.891074}, "trend_signal": 1, "fair_value": 30.723587, "relative_strength": -0.206664, "rate_of_change": 0.2847373782548028, "market_dynamics": -0.421997, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.516586, "high": 38.411549, "low": 36.516586, "close": 37.829631, "volume": 1662426}, "trend_line": 35.159153, "activity_lines": {"activity_5": 37.252024, "activity_10": 36.577536, "activity_20": 36.594589, "activity_30": 36.074566}, "trend_signal": 1, "fair_value": 30.777511, "relative_strength": 2.568101, "rate_of_change": 0.4963111020000577, "market_dynamics": -0.3205, "expectation": {"probability": 46.1215, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.600843, "high": 38.446365, "low": 37.138293, "close": 37.76, "volume": 1481973}, "trend_line": 35.367544, "activity_lines": {"activity_5": 37.492086, "activity_10": 36.841953, "activity_20": 36.740499, "activity_30": 36.242362}, "trend_signal": 1, "fair_value": 30.835053, "relative_strength": 0.095193, "rate_of_change": 0.5927076798465505, "market_dynamics": -0.37105, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.42, "high": 38.42, "low": 36.245, "close": 36.29, "volume": 1717349}, "trend_line": 35.534811, "activity_lines": {"activity_5": 37.107527, "activity_10": 36.829513, "activity_20": 36.730134, "activity_30": 36.301875}, "trend_signal": 1, "fair_value": 30.88179, "relative_strength": -3.921733, "rate_of_change": 0.4729392575294326, "market_dynamics": -0.437508, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.42, "high": 37.67, "low": 36.0335, "close": 37.22, "volume": 1446810}, "trend_line": 35.663518, "activity_lines": {"activity_5": 37.110411, "activity_10": 36.99173, "activity_20": 36.798641, "activity_30": 36.410597}, "trend_signal": 1, "fair_value": 30.935509, "relative_strength": -2.288059, "rate_of_change": 0.3621997595541051, "market_dynamics": -0.478761, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.32, "high": 38.27, "low": 37.29, "close": 37.72, "volume": 1306196}, "trend_line": 35.861062, "activity_lines": {"activity_5": 37.313309, "activity_10": 37.196618, "activity_20": 36.897294, "activity_30": 36.543274}, "trend_signal": 1, "fair_value": 30.984987, "relative_strength": -2.386007, "rate_of_change": 0.5539105816761921, "market_dynamics": -0.51175, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.47, "high": 38.24, "low": 35.7919, "close": 37.37, "volume": 1506727}, "trend_line": 36.017409, "activity_lines": {"activity_5": 37.315333, "activity_10": 37.27837, "activity_20": 36.947707, "activity_30": 36.640624}, "trend_signal": 1, "fair_value": 31.029457, "relative_strength": -0.868363, "rate_of_change": 0.4359798379646531, "market_dynamics": -0.459623, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.58, "high": 38.49, "low": 37.15, "close": 38.44, "volume": 1012408}, "trend_line": 36.18336, "activity_lines": {"activity_5": 37.704667, "activity_10": 37.511842, "activity_20": 37.090273, "activity_30": 36.796921}, "trend_signal": 1, "fair_value": 31.086973, "relative_strength": 1.287764, "rate_of_change": 0.46075218792112377, "market_dynamics": -0.240703, "expectation": {"probability": 45.8703, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.53, "high": 38.75, "low": 36.79, "close": 37.86, "volume": 1895700}, "trend_line": 36.32635, "activity_lines": {"activity_5": 37.855333, "activity_10": 37.59078, "activity_20": 37.162753, "activity_30": 36.905091}, "trend_signal": 1, "fair_value": 31.146838, "relative_strength": -1.222351, "rate_of_change": 0.3951816525607282, "market_dynamics": 0.083222, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.01, "high": 39.94, "low": 37.56, "close": 39.94, "volume": 1840253}, "trend_line": 36.525477, "activity_lines": {"activity_5": 38.594667, "activity_10": 38.040476, "activity_20": 37.429538, "activity_30": 37.13823}, "trend_signal": 1, "fair_value": 31.213909, "relative_strength": 6.50453, "rate_of_change": 0.5481613209144445, "market_dynamics": 0.551446, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.59, "high": 39.67, "low": 37.89, "close": 38.82, "volume": 1033485}, "trend_line": 36.685291, "activity_lines": {"activity_5": 38.779333, "activity_10": 38.246175, "activity_20": 37.587177, "activity_30": 37.286263}, "trend_signal": 1, "fair_value": 31.275483, "relative_strength": 1.261802, "rate_of_change": 0.4375411716046781, "market_dynamics": 0.705749, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.63, "high": 39.13, "low": 37.44, "close": 38.3, "volume": 1056835}, "trend_line": 36.809298, "activity_lines": {"activity_5": 38.717333, "activity_10": 38.314364, "activity_20": 37.69645, "activity_30": 37.390438}, "trend_signal": 1, "fair_value": 31.331621, "relative_strength": -1.513944, "rate_of_change": 0.3380292117622806, "market_dynamics": 0.669236, "expectation": {"probability": 46.2834, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69/", "share_image": "https://sharemaestro.com/terminal/a7ba729e-9a7b-4ea9-8c67-c5bc306f3a69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}