{"ticker": {"uuid": "a7bb699b-966c-4f17-8132-feb9b6e70286", "symbol": "688183", "name": "Shengyi Electronics Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688183 rose 70.98%, moving from 80.74 to 138.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 62.84 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 47.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.05"}, {"label": "12-Week Change", "value": "70.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "62.84"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.199997, "high": 144.880005, "low": 104.379997, "close": 138.050003, "volume": 293711611}, "trend_line": 95.922333, "activity_lines": {"activity_5": 116.022667, "activity_10": 110.322182, "activity_20": 100.487476, "activity_30": 97.83729}, "trend_signal": 1, "fair_value": 40.063232, "relative_strength": 62.835493, "rate_of_change": 1.7362191423771083, "market_dynamics": 1.131255, "expectation": {"probability": 47.0653, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.195017, "high": 11.225292, "low": 9.942088, "close": 11.067189, "volume": 27512668}, "trend_line": 10.62294, "activity_lines": {"activity_5": 11.019488, "activity_10": 11.552269, "activity_20": 11.418999, "activity_30": 11.062817}, "trend_signal": 1, "fair_value": 11.822797, "relative_strength": 3.289744, "rate_of_change": 0.5915646920193275, "market_dynamics": -0.001496, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.106714, "high": 11.452564, "low": 10.671932, "close": 11.304342, "volume": 24445951}, "trend_line": 10.681968, "activity_lines": {"activity_5": 10.955615, "activity_10": 11.470143, "activity_20": 11.442161, "activity_30": 11.106778}, "trend_signal": 1, "fair_value": 11.818289, "relative_strength": 7.528298, "rate_of_change": 0.5556653807702918, "market_dynamics": -0.51147, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.314225, "high": 12.569165, "low": 11.314225, "close": 11.837939, "volume": 34730821}, "trend_line": 10.764619, "activity_lines": {"activity_5": 11.212264, "activity_10": 11.480076, "activity_20": 11.50544, "activity_30": 11.181357}, "trend_signal": 1, "fair_value": 11.818458, "relative_strength": 11.561794, "rate_of_change": 0.7737431903933831, "market_dynamics": -0.516045, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.837939, "high": 12.084974, "low": 11.314224, "close": 11.887346, "volume": 24397800}, "trend_line": 10.82784, "activity_lines": {"activity_5": 11.532151, "activity_10": 11.516522, "activity_20": 11.562358, "activity_30": 11.253791}, "trend_signal": 1, "fair_value": 11.819047, "relative_strength": 11.520413, "rate_of_change": 0.5873036472540312, "market_dynamics": -0.425403, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.035568, "high": 12.786555, "low": 11.719363, "close": 12.687741, "volume": 45201711}, "trend_line": 10.92228, "activity_lines": {"activity_5": 12.011852, "activity_10": 11.687536, "activity_20": 11.685501, "activity_30": 11.373784}, "trend_signal": 1, "fair_value": 11.826409, "relative_strength": 17.101029, "rate_of_change": 0.8721961166770151, "market_dynamics": -0.263491, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.658098, "high": 13.043473, "low": 12.134382, "close": 12.213433, "volume": 30368527}, "trend_line": 10.981778, "activity_lines": {"activity_5": 12.164026, "activity_10": 11.771031, "activity_20": 11.752295, "activity_30": 11.457085}, "trend_signal": 1, "fair_value": 11.829661, "relative_strength": 14.938254, "rate_of_change": 0.5447397429840619, "market_dynamics": -0.19027, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.19367, "high": 12.19367, "low": 10.909086, "close": 11.956516, "volume": 25992031}, "trend_line": 11.045035, "activity_lines": {"activity_5": 12.154144, "activity_10": 11.810205, "activity_20": 11.786307, "activity_30": 11.519971}, "trend_signal": 1, "fair_value": 11.830718, "relative_strength": 11.982483, "rate_of_change": 0.5760178360917524, "market_dynamics": -0.246046, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.065213, "high": 12.499994, "low": 11.541497, "close": 11.689718, "volume": 29578601}, "trend_line": 11.106532, "activity_lines": {"activity_5": 12.011852, "activity_10": 11.827918, "activity_20": 11.791015, "activity_30": 11.561563}, "trend_signal": 1, "fair_value": 11.829553, "relative_strength": 9.380513, "rate_of_change": 0.5567841115940262, "market_dynamics": -0.253247, "expectation": {"probability": 42.2947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.788533, "high": 12.05533, "low": 11.274698, "close": 11.916991, "volume": 21724062}, "trend_line": 11.180793, "activity_lines": {"activity_5": 11.955199, "activity_10": 11.902404, "activity_20": 11.812289, "activity_30": 11.613851}, "trend_signal": 1, "fair_value": 11.83027, "relative_strength": 9.767878, "rate_of_change": 0.6686245535510086, "market_dynamics": -0.406961, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.867584, "high": 12.134382, "low": 11.017781, "close": 11.057306, "volume": 17841214}, "trend_line": 11.228019, "activity_lines": {"activity_5": 11.610008, "activity_10": 11.790867, "activity_20": 11.746545, "activity_30": 11.605884}, "trend_signal": 1, "fair_value": 11.823985, "relative_strength": 3.902758, "rate_of_change": 0.4223850669626047, "market_dynamics": -0.59352, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.086952, "high": 11.996043, "low": 10.968375, "close": 11.205528, "volume": 21700249}, "trend_line": 11.299318, "activity_lines": {"activity_5": 11.422919, "activity_10": 11.689718, "activity_20": 11.694657, "activity_30": 11.604433}, "trend_signal": 1, "fair_value": 11.818998, "relative_strength": 1.763925, "rate_of_change": 0.6350096130047498, "market_dynamics": -0.728841, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.225291, "high": 11.472327, "low": 10.889323, "close": 11.343868, "volume": 16691460}, "trend_line": 11.375553, "activity_lines": {"activity_5": 11.349138, "activity_10": 11.611205, "activity_20": 11.654467, "activity_30": 11.607307}, "trend_signal": 0, "fair_value": 11.815197, "relative_strength": 2.549275, "rate_of_change": 0.6746867377305471, "market_dynamics": -0.944635, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.353749, "high": 11.4328, "low": 10.434779, "close": 10.464423, "volume": 11881103}, "trend_line": 11.407232, "activity_lines": {"activity_5": 11.023052, "activity_10": 11.372075, "activity_20": 11.529033, "activity_30": 11.548525}, "trend_signal": 0, "fair_value": 11.804476, "relative_strength": -2.401427, "rate_of_change": 0.278483164730545, "market_dynamics": -1.090183, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.444659, "high": 10.750983, "low": 10.16798, "close": 10.16798, "volume": 8526928}, "trend_line": 11.41995, "activity_lines": {"activity_5": 10.679837, "activity_10": 11.104019, "activity_20": 11.386499, "activity_30": 11.468573}, "trend_signal": 0, "fair_value": 11.791591, "relative_strength": -3.091939, "rate_of_change": 0.11149067538908267, "market_dynamics": -1.148859, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.16798, "high": 10.415015, "low": 9.614619, "close": 9.673908, "volume": 11642339}, "trend_line": 11.397715, "activity_lines": {"activity_5": 10.288533, "activity_10": 10.777393, "activity_20": 11.202228, "activity_30": 11.355925}, "trend_signal": 0, "fair_value": 11.775046, "relative_strength": -5.485259, "rate_of_change": -0.19470312917307192, "market_dynamics": -1.283994, "expectation": {"probability": 46.356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.375489, "high": 10.820153, "low": 9.733197, "close": 10.721339, "volume": 13552202}, "trend_line": 11.40618, "activity_lines": {"activity_5": 10.338599, "activity_10": 10.696007, "activity_20": 11.131728, "activity_30": 11.312288}, "trend_signal": 0, "fair_value": 11.766878, "relative_strength": 2.488278, "rate_of_change": 0.07426927239364255, "market_dynamics": -1.272452, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.820154, "high": 11.205529, "low": 10.652169, "close": 11.067189, "volume": 14044498}, "trend_line": 11.403798, "activity_lines": {"activity_5": 10.536227, "activity_10": 10.70463, "activity_20": 11.101897, "activity_30": 11.290418}, "trend_signal": 0, "fair_value": 11.761496, "relative_strength": 6.127095, "rate_of_change": -0.020883415832476535, "market_dynamics": -1.257397, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.14624, "high": 11.304342, "low": 10.770745, "close": 10.909085, "volume": 13856078}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.6996, "activity_10": 10.700678, "activity_20": 11.068328, "activity_30": 11.258501}, "trend_signal": 0, "fair_value": 11.754989, "relative_strength": 4.364096, "rate_of_change": 0.08361249471447695, "market_dynamics": -1.232764, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.889324, "high": 11.057307, "low": 10.345845, "close": 11.037544, "volume": 10978094}, "trend_line": 11.420015, "activity_lines": {"activity_5": 10.876148, "activity_10": 10.734274, "activity_20": 11.054757, "activity_30": 11.234256}, "trend_signal": 0, "fair_value": 11.749554, "relative_strength": 4.822435, "rate_of_change": 0.05854556245751905, "market_dynamics": -1.140848, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.998019, "high": 11.156122, "low": 10.444659, "close": 10.859679, "volume": 10355537}, "trend_line": 11.415256, "activity_lines": {"activity_5": 10.935436, "activity_10": 10.751522, "activity_20": 11.020652, "activity_30": 11.198105}, "trend_signal": 0, "fair_value": 11.742863, "relative_strength": 3.58095, "rate_of_change": -0.041672449642141084, "market_dynamics": -1.098594, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.800391, "high": 11.166003, "low": 10.691695, "close": 11.116595, "volume": 12703850}, "trend_line": 11.422628, "activity_lines": {"activity_5": 11.001312, "activity_10": 10.819075, "activity_20": 11.007618, "activity_30": 11.178837}, "trend_signal": 0, "fair_value": 11.738189, "relative_strength": 6.411808, "rate_of_change": 0.06458024244046875, "market_dynamics": -0.929421, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.166003, "high": 11.166003, "low": 10.30632, "close": 10.345845, "volume": 17734277}, "trend_line": 11.399768, "activity_lines": {"activity_5": 10.783921, "activity_10": 10.748108, "activity_20": 10.920943, "activity_30": 11.109367}, "trend_signal": 0, "fair_value": 11.727875, "relative_strength": 2.163881, "rate_of_change": -0.20012907712655667, "market_dynamics": -0.817658, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.385371, "high": 10.464422, "low": 9.940708, "close": 10.128454, "volume": 12618152}, "trend_line": 11.310646, "activity_lines": {"activity_5": 10.542156, "activity_10": 10.655762, "activity_20": 10.81813, "activity_30": 11.027347}, "trend_signal": 0, "fair_value": 11.716115, "relative_strength": -1.336957, "rate_of_change": -0.7817878398928795, "market_dynamics": -0.7835, "expectation": {"probability": 46.9074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.197624, "high": 10.790509, "low": 10.138336, "close": 10.701576, "volume": 12758982}, "trend_line": 11.291213, "activity_lines": {"activity_5": 10.543473, "activity_10": 10.673728, "activity_20": 10.778039, "activity_30": 10.988052}, "trend_signal": 0, "fair_value": 11.70871, "relative_strength": 3.56772, "rate_of_change": -0.1718115835293525, "market_dynamics": -0.54405, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.741102, "high": 12.154145, "low": 10.73122, "close": 11.610667, "volume": 31117836}, "trend_line": 11.257658, "activity_lines": {"activity_5": 10.870219, "activity_10": 10.847282, "activity_20": 10.830176, "activity_30": 11.008662}, "trend_signal": 0, "fair_value": 11.707999, "relative_strength": 11.678555, "rate_of_change": -0.29717799141687923, "market_dynamics": -0.156018, "expectation": {"probability": 42.3674, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.699599, "high": 12.1245, "low": 11.561259, "close": 11.818176, "volume": 16928855}, "trend_line": 11.2401, "activity_lines": {"activity_5": 11.216069, "activity_10": 11.023351, "activity_20": 10.907204, "activity_30": 11.044824}, "trend_signal": 0, "fair_value": 11.708792, "relative_strength": 12.711193, "rate_of_change": -0.1559649440407525, "market_dynamics": 0.250164, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.788532, "high": 11.956517, "low": 11.393275, "close": 11.472326, "volume": 13131124}, "trend_line": 11.174371, "activity_lines": {"activity_5": 11.399863, "activity_10": 11.116595, "activity_20": 10.953176, "activity_30": 11.059807}, "trend_signal": 0, "fair_value": 11.707103, "relative_strength": 9.538566, "rate_of_change": -0.5847723774699448, "market_dynamics": 0.713115, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.403157, "high": 11.897228, "low": 11.373513, "close": 11.84782, "volume": 17047697}, "trend_line": 11.151316, "activity_lines": {"activity_5": 11.633723, "activity_10": 11.270746, "activity_20": 11.037215, "activity_30": 11.103255}, "trend_signal": 0, "fair_value": 11.708101, "relative_strength": 13.130408, "rate_of_change": -0.20632033785168896, "market_dynamics": 0.988966, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.828059, "high": 11.926873, "low": 11.245055, "close": 11.4328, "volume": 24750285}, "trend_line": 11.189657, "activity_lines": {"activity_5": 11.614618, "activity_10": 11.332369, "activity_20": 11.080975, "activity_30": 11.121415}, "trend_signal": 0, "fair_value": 11.706162, "relative_strength": 11.074297, "rate_of_change": 0.3438248902640805, "market_dynamics": 0.974831, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.393275, "high": 11.818177, "low": 10.909086, "close": 10.958493, "volume": 22123449}, "trend_line": 11.216727, "activity_lines": {"activity_5": 11.388664, "activity_10": 11.300569, "activity_20": 11.081869, "activity_30": 11.106502}, "trend_signal": 0, "fair_value": 11.700934, "relative_strength": 7.08382, "rate_of_change": 0.2419198372211065, "market_dynamics": 0.843501, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.879443, "high": 11.205529, "low": 10.701576, "close": 10.820153, "volume": 10811157}, "trend_line": 11.208493, "activity_lines": {"activity_5": 11.160074, "activity_10": 11.24182, "activity_20": 11.070059, "activity_30": 11.080916}, "trend_signal": 0, "fair_value": 11.694817, "relative_strength": 6.333548, "rate_of_change": -0.07340822327225983, "market_dynamics": 0.600229, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.72134, "high": 11.264817, "low": 10.464422, "close": 11.235173, "volume": 9294127}, "trend_line": 11.206187, "activity_lines": {"activity_5": 11.136358, "activity_10": 11.263918, "activity_20": 11.099609, "activity_30": 11.082637}, "trend_signal": 0, "fair_value": 11.691647, "relative_strength": 7.744035, "rate_of_change": -0.02057368461577134, "market_dynamics": 0.359334, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.294462, "high": 11.324106, "low": 10.02964, "close": 10.088929, "volume": 10227474}, "trend_line": 11.147887, "activity_lines": {"activity_5": 10.746372, "activity_10": 11.061439, "activity_20": 11.020511, "activity_30": 11.010556}, "trend_signal": 0, "fair_value": 11.68067, "relative_strength": -1.988456, "rate_of_change": -0.5202483235376951, "market_dynamics": -0.121706, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.088928, "high": 10.118572, "low": 9.575094, "close": 9.614619, "volume": 13325281}, "trend_line": 11.072129, "activity_lines": {"activity_5": 10.315542, "activity_10": 10.773441, "activity_20": 10.898028, "activity_30": 10.911636}, "trend_signal": 0, "fair_value": 11.666615, "relative_strength": -5.276066, "rate_of_change": -0.6795727297917572, "market_dynamics": -0.48238, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.614619, "high": 9.614619, "low": 8.824107, "close": 9.011853, "volume": 10540604}, "trend_line": 10.9496, "activity_lines": {"activity_5": 9.805002, "activity_10": 10.395611, "activity_20": 10.720774, "activity_30": 10.778715}, "trend_signal": 0, "fair_value": 11.648677, "relative_strength": -9.739841, "rate_of_change": -1.1066435371191947, "market_dynamics": -0.77029, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.061261, "high": 9.081024, "low": 8.083, "close": 8.626478, "volume": 16731188}, "trend_line": 10.830034, "activity_lines": {"activity_5": 9.295779, "activity_10": 9.994965, "activity_20": 10.50997, "activity_30": 10.628836}, "trend_signal": 0, "fair_value": 11.628394, "relative_strength": -15.868457, "rate_of_change": -1.0919668298385394, "market_dynamics": -1.080068, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.626478, "high": 8.754937, "low": 6.699602, "close": 6.936756, "volume": 16096388}, "trend_line": 10.662709, "activity_lines": {"activity_5": 8.369561, "activity_10": 9.345127, "activity_20": 10.148216, "activity_30": 10.377657}, "trend_signal": 0, "fair_value": 11.597116, "relative_strength": -27.638254, "rate_of_change": -1.5450089999717447, "market_dynamics": -1.199503, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.936756, "high": 6.946638, "low": 5.513832, "close": 6.778654, "volume": 30461614}, "trend_line": 10.499007, "activity_lines": {"activity_5": 7.677204, "activity_10": 8.749008, "activity_20": 9.791074, "activity_30": 10.127072}, "trend_signal": 0, "fair_value": 11.565206, "relative_strength": -32.324826, "rate_of_change": -1.5352758853308188, "market_dynamics": -1.189668, "expectation": {"probability": 45.607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.936756, "high": 7.994068, "low": 6.936756, "close": 7.974305, "volume": 23947670}, "trend_line": 10.367584, "activity_lines": {"activity_5": 7.604081, "activity_10": 8.462447, "activity_20": 9.567472, "activity_30": 9.964188}, "trend_signal": 0, "fair_value": 11.541582, "relative_strength": -23.750265, "rate_of_change": -1.2517660003465074, "market_dynamics": -1.069383, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.01383, "high": 8.498021, "low": 7.539523, "close": 8.241103, "volume": 27474636}, "trend_line": 10.273711, "activity_lines": {"activity_5": 7.729246, "activity_10": 8.287276, "activity_20": 9.383865, "activity_30": 9.826996}, "trend_signal": 0, "fair_value": 11.52001, "relative_strength": -21.527275, "rate_of_change": -0.9054472093016108, "market_dynamics": -0.927178, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.468376, "high": 9.486162, "low": 7.855728, "close": 9.486162, "volume": 32283405}, "trend_line": 10.216398, "activity_lines": {"activity_5": 8.320813, "activity_10": 8.387887, "activity_20": 9.331306, "activity_30": 9.776187}, "trend_signal": 0, "fair_value": 11.506803, "relative_strength": -10.134125, "rate_of_change": -0.5578607379553563, "market_dynamics": -0.595923, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.387348, "high": 9.861656, "low": 8.586953, "close": 8.833988, "volume": 78119089}, "trend_line": 10.132736, "activity_lines": {"activity_5": 8.637677, "activity_10": 8.394175, "activity_20": 9.224398, "activity_30": 9.686999}, "trend_signal": 0, "fair_value": 11.489559, "relative_strength": -16.356489, "rate_of_change": -0.8188991854076196, "market_dynamics": -0.358017, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.833988, "high": 10.573117, "low": 8.833988, "close": 10.148217, "volume": 61013864}, "trend_line": 10.122196, "activity_lines": {"activity_5": 9.266136, "activity_10": 8.683072, "activity_20": 9.249855, "activity_30": 9.687998}, "trend_signal": 0, "fair_value": 11.480961, "relative_strength": -3.681347, "rate_of_change": -0.10401928955811031, "market_dynamics": 0.019437, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.059285, "high": 10.069166, "low": 8.804343, "close": 9.071142, "volume": 24860097}, "trend_line": 10.085634, "activity_lines": {"activity_5": 9.310931, "activity_10": 8.775059, "activity_20": 9.172638, "activity_30": 9.620188}, "trend_signal": 0, "fair_value": 11.413529, "relative_strength": -13.511912, "rate_of_change": -0.3612062046615179, "market_dynamics": 0.17647, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.041497, "high": 9.486162, "low": 8.853751, "close": 8.982209, "volume": 10877812}, "trend_line": 10.062578, "activity_lines": {"activity_5": 9.25296, "activity_10": 8.860758, "activity_20": 9.094716, "activity_30": 9.548999}, "trend_signal": 0, "fair_value": 11.366507, "relative_strength": -14.671861, "rate_of_change": -0.228602386324949, "market_dynamics": 0.148378, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.972328, "high": 10.395253, "low": 8.399206, "close": 9.8913, "volume": 44088230}, "trend_line": 10.03491, "activity_lines": {"activity_5": 9.448612, "activity_10": 9.112285, "activity_20": 9.115891, "activity_30": 9.537949}, "trend_signal": 0, "fair_value": 11.334183, "relative_strength": -4.393108, "rate_of_change": -0.274959359321242, "market_dynamics": 0.327014, "expectation": {"probability": 42.4088, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.950589, "high": 10.197623, "low": 8.448613, "close": 9.47628, "volume": 55594734}, "trend_line": 9.981879, "activity_lines": {"activity_5": 9.478915, "activity_10": 9.265357, "activity_20": 9.106715, "activity_30": 9.501908}, "trend_signal": 0, "fair_value": 11.29902, "relative_strength": -9.416822, "rate_of_change": -0.5284651282373307, "market_dynamics": 0.381932, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.249008, "high": 10.16798, "low": 9.05138, "close": 9.782604, "volume": 24730302}, "trend_line": 9.94433, "activity_lines": {"activity_5": 9.568507, "activity_10": 9.427951, "activity_20": 9.136218, "activity_30": 9.489052}, "trend_signal": 0, "fair_value": 11.2666, "relative_strength": -6.917966, "rate_of_change": -0.3761716606662784, "market_dynamics": 0.51115, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.355726, "high": 10.691695, "low": 10.009877, "close": 10.405133, "volume": 25965324}, "trend_line": 9.92325, "activity_lines": {"activity_5": 9.889982, "activity_10": 9.649115, "activity_20": 9.234844, "activity_30": 9.518781}, "trend_signal": 0, "fair_value": 11.236911, "relative_strength": -1.107733, "rate_of_change": -0.21198009317873923, "market_dynamics": 0.712287, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.415015, "high": 10.563236, "low": 9.82213, "close": 9.950588, "volume": 31405973}, "trend_line": 9.892947, "activity_lines": {"activity_5": 9.97101, "activity_10": 9.743438, "activity_20": 9.295074, "activity_30": 9.520545}, "trend_signal": 0, "fair_value": 11.204548, "relative_strength": -6.590413, "rate_of_change": -0.30537374348121804, "market_dynamics": 0.696141, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.861655, "high": 13.715409, "low": 9.762841, "close": 13.428848, "volume": 102273739}, "trend_line": 9.970022, "activity_lines": {"activity_5": 11.146899, "activity_10": 10.43909, "activity_20": 9.691366, "activity_30": 9.748667}, "trend_signal": 0, "fair_value": 11.194842, "relative_strength": 25.244702, "rate_of_change": 0.7790903964208105, "market_dynamics": 0.900419, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.845844, "high": 17.420941, "low": 12.717385, "close": 15.079045, "volume": 142474104}, "trend_line": 10.127795, "activity_lines": {"activity_5": 12.637017, "activity_10": 11.363092, "activity_20": 10.232397, "activity_30": 10.078282}, "trend_signal": 0, "fair_value": 11.194934, "relative_strength": 42.169365, "rate_of_change": 1.5824739403784724, "market_dynamics": 1.206766, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.118571, "high": 16.383392, "low": 14.160073, "close": 14.555329, "volume": 81510783}, "trend_line": 10.275358, "activity_lines": {"activity_5": 13.579045, "activity_10": 12.078327, "activity_20": 10.705246, "activity_30": 10.363929}, "trend_signal": 1, "fair_value": 11.207794, "relative_strength": 36.29658, "rate_of_change": 1.4570101389295487, "market_dynamics": 1.438368, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.84189, "high": 17.984182, "low": 14.416989, "close": 16.462442, "volume": 112873345}, "trend_line": 10.467386, "activity_lines": {"activity_5": 14.838596, "activity_10": 13.060181, "activity_20": 11.338457, "activity_30": 10.763096}, "trend_signal": 1, "fair_value": 11.234198, "relative_strength": 54.340265, "rate_of_change": 1.8688205316057964, "market_dynamics": 1.738638, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.660072, "high": 21.294458, "low": 16.660072, "close": 21.09683, "volume": 107183017}, "trend_line": 10.783592, "activity_lines": {"activity_5": 17.239123, "activity_10": 14.750263, "activity_20": 12.380429, "activity_30": 11.448866}, "trend_signal": 1, "fair_value": 11.288571, "relative_strength": 95.465534, "rate_of_change": 3.0208688205441274, "market_dynamics": 1.783615, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.750978, "high": 22.233191, "low": 18.824101, "close": 20.158092, "volume": 92399087}, "trend_line": 11.061589, "activity_lines": {"activity_5": 18.583654, "activity_10": 16.0494, "activity_20": 13.27545, "activity_30": 12.053673}, "trend_signal": 1, "fair_value": 11.337106, "relative_strength": 85.858967, "rate_of_change": 2.5779628902873846, "market_dynamics": 1.782026, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.05928, "high": 20.503944, "low": 18.31027, "close": 19.150188, "volume": 61731440}, "trend_line": 11.317518, "activity_lines": {"activity_5": 19.143601, "activity_10": 16.978612, "activity_20": 14.019568, "activity_30": 12.575518}, "trend_signal": 1, "fair_value": 11.376733, "relative_strength": 75.983569, "rate_of_change": 2.3136730175022784, "market_dynamics": 1.730159, "expectation": {"probability": 43.983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.071137, "high": 21.254931, "low": 18.774695, "close": 19.664022, "volume": 40463669}, "trend_line": 11.578058, "activity_lines": {"activity_5": 19.603416, "activity_10": 17.82536, "activity_20": 14.754463, "activity_30": 13.114002}, "trend_signal": 1, "fair_value": 11.416275, "relative_strength": 79.101965, "rate_of_change": 2.3020948586076972, "market_dynamics": 1.597656, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.278649, "high": 28.754929, "low": 17.944656, "close": 27.658091, "volume": 101758783}, "trend_line": 12.118901, "activity_lines": {"activity_5": 22.387341, "activity_10": 19.945912, "activity_20": 16.189339, "activity_30": 14.151424}, "trend_signal": 1, "fair_value": 11.507368, "relative_strength": 143.099695, "rate_of_change": 4.671275614615152, "market_dynamics": 1.575479, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.065205, "high": 27.529633, "low": 24.308291, "close": 24.901176, "volume": 75441090}, "trend_line": 12.583657, "activity_lines": {"activity_5": 23.505919, "activity_10": 21.251518, "activity_20": 17.26792, "activity_30": 14.976086}, "trend_signal": 1, "fair_value": 11.578515, "relative_strength": 113.038616, "rate_of_change": 3.8349682038000084, "market_dynamics": 1.493715, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.802361, "high": 26.442677, "low": 22.282598, "close": 22.84584, "volume": 58798450}, "trend_line": 12.984513, "activity_lines": {"activity_5": 23.685761, "activity_10": 21.911596, "activity_20": 18.07142, "activity_30": 15.638163}, "trend_signal": 1, "fair_value": 11.634951, "relative_strength": 97.542592, "rate_of_change": 3.1855286583224514, "market_dynamics": 1.379434, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.845841, "high": 24.30829, "low": 21.956512, "close": 22.193665, "volume": 49461113}, "trend_line": 13.349796, "activity_lines": {"activity_5": 23.469028, "activity_10": 22.28188, "activity_20": 18.749192, "activity_30": 16.232302}, "trend_signal": 1, "fair_value": 11.692982, "relative_strength": 87.21617, "rate_of_change": 2.813220642160394, "market_dynamics": 1.222607, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.699594, "high": 22.371531, "low": 19.762836, "close": 20.76086, "volume": 55525849}, "trend_line": 13.705527, "activity_lines": {"activity_5": 22.571795, "activity_10": 22.262297, "activity_20": 19.226888, "activity_30": 16.710435}, "trend_signal": 1, "fair_value": 11.731199, "relative_strength": 74.615082, "rate_of_change": 2.6646924042884286, "market_dynamics": 0.87135, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.573113, "high": 21.719357, "low": 19.565208, "close": 19.911058, "volume": 44665119}, "trend_line": 14.048742, "activity_lines": {"activity_5": 21.318172, "activity_10": 21.975376, "activity_20": 19.573114, "activity_30": 17.110792}, "trend_signal": 1, "fair_value": 11.76575, "relative_strength": 63.83706, "rate_of_change": 2.5042087035398253, "market_dynamics": 0.508515, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.743074, "high": 21.195643, "low": 19.150189, "close": 19.446632, "volume": 32558894}, "trend_line": 14.396568, "activity_lines": {"activity_5": 20.426209, "activity_10": 21.541313, "activity_20": 19.82349, "activity_30": 17.459043}, "trend_signal": 1, "fair_value": 11.801563, "relative_strength": 58.86406, "rate_of_change": 2.4758515744683725, "market_dynamics": 0.15902, "expectation": {"probability": 39.932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.367581, "high": 19.812244, "low": 18.063235, "close": 18.893272, "volume": 43661750}, "trend_line": 14.738794, "activity_lines": {"activity_5": 19.71343, "activity_10": 21.036642, "activity_20": 19.971335, "activity_30": 17.749153}, "trend_signal": 1, "fair_value": 11.833522, "relative_strength": 52.67521, "rate_of_change": 2.3771359951899655, "market_dynamics": -0.164852, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.685762, "high": 19.041494, "low": 16.78853, "close": 16.847818, "volume": 41453285}, "trend_line": 15.069163, "activity_lines": {"activity_5": 18.582337, "activity_10": 20.183067, "activity_20": 19.881508, "activity_30": 17.885219}, "trend_signal": 1, "fair_value": 11.856363, "relative_strength": 38.117132, "rate_of_change": 2.241492757141454, "market_dynamics": -0.470888, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.847817, "high": 18.142285, "low": 16.699597, "close": 17.470348, "volume": 44521706}, "trend_line": 15.425553, "activity_lines": {"activity_5": 18.015143, "activity_10": 19.48454, "activity_20": 19.815867, "activity_30": 18.040134}, "trend_signal": 1, "fair_value": 11.882273, "relative_strength": 44.573667, "rate_of_change": 2.365028502246615, "market_dynamics": -0.677225, "expectation": {"probability": 39.0597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.490112, "high": 17.499992, "low": 16.37351, "close": 16.818174, "volume": 28373834}, "trend_line": 15.720349, "activity_lines": {"activity_5": 17.449926, "activity_10": 18.707322, "activity_20": 19.651506, "activity_30": 18.12998}, "trend_signal": 1, "fair_value": 11.906091, "relative_strength": 35.994323, "rate_of_change": 1.9110886980842752, "market_dynamics": -0.866769, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.966395, "high": 21.432798, "low": 16.462442, "close": 21.235168, "volume": 65536796}, "trend_line": 16.153484, "activity_lines": {"activity_5": 18.563233, "activity_10": 18.930282, "activity_20": 19.877273, "activity_30": 18.485775}, "trend_signal": 1, "fair_value": 11.960866, "relative_strength": 50.04847, "rate_of_change": 2.755250535468381, "market_dynamics": -0.780452, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.529633, "high": 24.426865, "low": 21.225286, "close": 24.160069, "volume": 21060254}, "trend_line": 16.642614, "activity_lines": {"activity_5": 20.53227, "activity_10": 19.751698, "activity_20": 20.327866, "activity_30": 19.002329}, "trend_signal": 1, "fair_value": 12.03316, "relative_strength": 55.551073, "rate_of_change": 3.028015504271397, "market_dynamics": -0.661786, "expectation": {"probability": 40.7065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.70552, "high": 28.982201, "low": 23.132401, "close": 24.486156, "volume": 66683013}, "trend_line": 17.164353, "activity_lines": {"activity_5": 22.258884, "activity_10": 20.608507, "activity_20": 20.758413, "activity_30": 19.508364}, "trend_signal": 1, "fair_value": 12.107177, "relative_strength": 60.734394, "rate_of_change": 3.1349582463427934, "market_dynamics": -0.411665, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.268763, "high": 32.075085, "low": 24.130424, "close": 32.075085, "volume": 64974077}, "trend_line": 17.895249, "activity_lines": {"activity_5": 26.005918, "activity_10": 22.80344, "activity_20": 21.86692, "activity_30": 20.470347}, "trend_signal": 1, "fair_value": 12.231253, "relative_strength": 102.590826, "rate_of_change": 4.258220510845946, "market_dynamics": 0.063599, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.490105, "high": 38.339903, "low": 30.444651, "close": 31.877455, "volume": 104277612}, "trend_line": 18.655459, "activity_lines": {"activity_5": 28.713426, "activity_10": 24.756726, "activity_20": 22.873178, "activity_30": 21.372424}, "trend_signal": 1, "fair_value": 12.35394, "relative_strength": 94.250073, "rate_of_change": 4.248110769512069, "market_dynamics": 0.448153, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.749, "high": 36.472315, "low": 30.138327, "close": 34.575085, "volume": 84137811}, "trend_line": 19.508555, "activity_lines": {"activity_5": 31.316192, "activity_10": 26.98292, "activity_20": 24.062948, "activity_30": 22.399497}, "trend_signal": 1, "fair_value": 12.495456, "relative_strength": 106.7078, "rate_of_change": 4.572902762671241, "market_dynamics": 0.914588, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.745045, "high": 38.922904, "low": 33.389314, "close": 36.630417, "volume": 62127164}, "trend_line": 20.399859, "activity_lines": {"activity_5": 33.714741, "activity_10": 29.307748, "activity_20": 25.384282, "activity_30": 23.504133}, "trend_signal": 1, "fair_value": 12.649163, "relative_strength": 102.175038, "rate_of_change": 4.568785335459228, "market_dynamics": 1.227461, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.561248, "high": 37.322118, "low": 31.828049, "close": 31.897219, "volume": 51832339}, "trend_line": 21.147224, "activity_lines": {"activity_5": 33.704201, "activity_10": 30.449501, "activity_20": 26.176395, "activity_30": 24.245898}, "trend_signal": 1, "fair_value": 12.772407, "relative_strength": 78.70755, "rate_of_change": 3.6635792433663497, "market_dynamics": 1.261564, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.075083, "high": 33.656115, "low": 30.375479, "close": 30.563227, "volume": 41113629}, "trend_line": 21.839911, "activity_lines": {"activity_5": 32.754926, "activity_10": 31.075085, "activity_20": 26.780762, "activity_30": 24.853383}, "trend_signal": 1, "fair_value": 12.887652, "relative_strength": 71.193663, "rate_of_change": 3.2755457643045696, "market_dynamics": 1.086161, "expectation": {"probability": 42.5166, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.652162, "high": 33.695634, "low": 29.10078, "close": 32.470341, "volume": 42989159}, "trend_line": 22.575418, "activity_lines": {"activity_5": 32.542146, "activity_10": 31.809364, "activity_20": 27.514857, "activity_30": 25.539217}, "trend_signal": 1, "fair_value": 13.019854, "relative_strength": 74.948447, "rate_of_change": 3.3677197677224893, "market_dynamics": 0.873534, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.766783, "high": 39.081013, "low": 32.499984, "close": 38.517773, "volume": 48847011}, "trend_line": 23.527658, "activity_lines": {"activity_5": 34.305651, "activity_10": 33.358591, "activity_20": 28.801983, "activity_30": 26.567756}, "trend_signal": 1, "fair_value": 13.184861, "relative_strength": 97.750947, "rate_of_change": 4.218039285031177, "market_dynamics": 0.770047, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.112631, "high": 39.268758, "low": 34.426863, "close": 35.948601, "volume": 47086427}, "trend_line": 24.278316, "activity_lines": {"activity_5": 34.94992, "activity_10": 34.126468, "activity_20": 29.779584, "activity_30": 27.369107}, "trend_signal": 1, "fair_value": 13.330511, "relative_strength": 81.116643, "rate_of_change": 3.190534306474539, "market_dynamics": 0.745685, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.83002, "high": 45.256896, "low": 35.83002, "close": 42.015793, "volume": 52832234}, "trend_line": 25.176208, "activity_lines": {"activity_5": 37.66204, "activity_10": 35.783132, "activity_20": 31.27262, "activity_30": 28.51346}, "trend_signal": 1, "fair_value": 13.515239, "relative_strength": 107.221655, "rate_of_change": 3.6983289944821496, "market_dynamics": 0.886982, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.569153, "high": 45.15808, "low": 40.029625, "close": 41.403145, "volume": 42660404}, "trend_line": 26.071135, "activity_lines": {"activity_5": 39.495372, "activity_10": 37.009686, "activity_20": 32.612917, "activity_30": 29.560359}, "trend_signal": 1, "fair_value": 13.698312, "relative_strength": 96.948338, "rate_of_change": 3.554653663490557, "market_dynamics": 0.999489, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.513816, "high": 41.274686, "low": 35.780615, "close": 36.660061, "volume": 31325647}, "trend_line": 26.744389, "activity_lines": {"activity_5": 39.025016, "activity_10": 37.20426, "activity_20": 33.403195, "activity_30": 30.243516}, "trend_signal": 1, "fair_value": 13.841641, "relative_strength": 80.348577, "rate_of_change": 2.5823731878186353, "market_dynamics": 0.811671, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.966388, "high": 42.984172, "low": 35.405126, "close": 39.169945, "volume": 48511992}, "trend_line": 27.346826, "activity_lines": {"activity_5": 39.111973, "activity_10": 37.76822, "activity_20": 34.352752, "activity_30": 31.045165}, "trend_signal": 1, "fair_value": 14.006221, "relative_strength": 90.153197, "rate_of_change": 2.252573427644948, "market_dynamics": 0.74056, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.636346, "high": 39.328043, "low": 36.156111, "close": 37.262829, "volume": 47642342}, "trend_line": 27.916984, "activity_lines": {"activity_5": 38.519746, "activity_10": 37.901888, "activity_20": 35.026759, "activity_30": 31.684907}, "trend_signal": 1, "fair_value": 14.160972, "relative_strength": 72.638743, "rate_of_change": 2.0849147173423317, "market_dynamics": 0.464401, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.003935, "high": 41.511837, "low": 36.363617, "close": 37.371525, "volume": 65269696}, "trend_line": 28.524362, "activity_lines": {"activity_5": 37.876136, "activity_10": 38.043821, "activity_20": 35.623644, "activity_30": 32.294877}, "trend_signal": 1, "fair_value": 14.314023, "relative_strength": 68.523322, "rate_of_change": 2.1756576570019193, "market_dynamics": 0.165362, "expectation": {"probability": 44.2585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.243062, "high": 37.351758, "low": 35.355711, "close": 35.770733, "volume": 10900332}, "trend_line": 29.061252, "activity_lines": {"activity_5": 37.008547, "activity_10": 37.795168, "activity_20": 35.97034, "activity_30": 32.762385}, "trend_signal": 1, "fair_value": 14.45755, "relative_strength": 57.825934, "rate_of_change": 1.8822156302742186, "market_dynamics": -0.113828, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.276665, "high": 36.867574, "low": 32.11461, "close": 36.432789, "volume": 55120468}, "trend_line": 29.353742, "activity_lines": {"activity_5": 36.737137, "activity_10": 37.572207, "activity_20": 36.292945, "activity_30": 33.237968}, "trend_signal": 1, "fair_value": 14.605506, "relative_strength": 54.54726, "rate_of_change": 1.006460423659658, "market_dynamics": -0.327899, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.274685, "high": 38.665994, "low": 35.671918, "close": 36.047413, "volume": 44052596}, "trend_line": 29.725283, "activity_lines": {"activity_5": 36.35242, "activity_10": 37.207133, "activity_20": 36.485444, "activity_30": 33.669818}, "trend_signal": 1, "fair_value": 14.752036, "relative_strength": 47.601527, "rate_of_change": 1.2657364093477437, "market_dynamics": -0.501415, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.126466, "high": 39.50591, "low": 35.276667, "close": 38.488125, "volume": 54744397}, "trend_line": 30.246693, "activity_lines": {"activity_5": 36.989442, "activity_10": 37.330741, "activity_20": 36.839857, "activity_30": 34.235163}, "trend_signal": 1, "fair_value": 14.917283, "relative_strength": 52.5722, "rate_of_change": 1.754095999691574, "market_dynamics": -0.489636, "expectation": {"probability": 45.7005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.55927, "high": 38.517769, "low": 28.863622, "close": 29.140303, "volume": 89199185}, "trend_line": 30.478247, "activity_lines": {"activity_5": 34.428838, "activity_10": 35.708571, "activity_20": 36.235773, "activity_30": 34.163783}, "trend_signal": 1, "fair_value": 15.028199, "relative_strength": 15.736743, "rate_of_change": 0.7655514604522191, "market_dynamics": -0.427525, "expectation": {"probability": 45.6608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.644256, "high": 29.940698, "low": 26.452557, "close": 28.211451, "volume": 97424055}, "trend_line": 30.7266, "activity_lines": {"activity_5": 32.107364, "activity_10": 34.151619, "activity_20": 35.521064, "activity_30": 34.017538}, "trend_signal": 1, "fair_value": 15.131749, "relative_strength": 8.881537, "rate_of_change": 0.8148532952042865, "market_dynamics": -0.512041, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.478247, "high": 29.970344, "low": 27.954533, "close": 29.802357, "volume": 79382507}, "trend_line": 31.05631, "activity_lines": {"activity_5": 30.820144, "activity_10": 33.123772, "activity_20": 34.976269, "activity_30": 33.957909}, "trend_signal": 0, "fair_value": 15.246663, "relative_strength": 11.810366, "rate_of_change": 1.073044202742896, "market_dynamics": -0.571023, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.029631, "high": 35.454534, "low": 29.160067, "close": 31.314215, "volume": 116363415}, "trend_line": 31.451896, "activity_lines": {"activity_5": 30.478906, "activity_10": 32.495493, "activity_20": 34.585341, "activity_30": 33.974548}, "trend_signal": 0, "fair_value": 15.370901, "relative_strength": 17.658378, "rate_of_change": 1.2737701291621624, "market_dynamics": -0.68227, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.988129, "high": 33.794451, "low": 28.656114, "close": 29.812239, "volume": 81504816}, "trend_line": 31.815862, "activity_lines": {"activity_5": 29.952555, "activity_10": 31.73696, "activity_20": 34.066896, "activity_30": 33.868764}, "trend_signal": 0, "fair_value": 15.485633, "relative_strength": 10.873038, "rate_of_change": 1.1572148146490049, "market_dynamics": -0.77743, "expectation": {"probability": 45.3346, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.644256, "high": 30.632397, "low": 26.689711, "close": 26.887339, "volume": 53065601}, "trend_line": 32.150513, "activity_lines": {"activity_5": 29.029631, "activity_10": 30.582091, "activity_20": 33.302356, "activity_30": 33.550795}, "trend_signal": 0, "fair_value": 15.587883, "relative_strength": -0.941913, "rate_of_change": 1.0518369736454016, "market_dynamics": -0.949422, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.600781, "high": 24.930819, "low": 19.3577, "close": 24.110662, "volume": 100153955}, "trend_line": 32.371856, "activity_lines": {"activity_5": 27.331345, "activity_10": 29.112994, "activity_20": 32.297228, "activity_30": 33.032094}, "trend_signal": 0, "fair_value": 15.673747, "relative_strength": -9.221174, "rate_of_change": 0.6884586880464537, "market_dynamics": -1.000441, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.256907, "high": 25.395248, "low": 23.231215, "close": 23.567184, "volume": 43946749}, "trend_line": 32.596823, "activity_lines": {"activity_5": 25.725285, "activity_10": 27.757084, "activity_20": 31.271066, "activity_30": 32.464051}, "trend_signal": 0, "fair_value": 15.75625, "relative_strength": -13.145165, "rate_of_change": 0.6949462520777291, "market_dynamics": -1.251569, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.784576, "high": 26.571134, "low": 23.389319, "close": 25.385365, "volume": 53146098}, "trend_line": 32.735163, "activity_lines": {"activity_5": 25.140964, "activity_10": 26.965673, "activity_20": 30.460461, "activity_30": 31.998796}, "trend_signal": 0, "fair_value": 15.852251, "relative_strength": -7.934843, "rate_of_change": 0.42439718741915267, "market_dynamics": -1.360811, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.474299, "high": 26.077062, "low": 24.802362, "close": 25.592873, "volume": 37977500}, "trend_line": 32.782924, "activity_lines": {"activity_5": 25.021069, "activity_10": 26.405845, "activity_20": 29.732153, "activity_30": 31.538003}, "trend_signal": 0, "fair_value": 15.952286, "relative_strength": -7.673527, "rate_of_change": 0.14590121332220427, "market_dynamics": -1.384428, "expectation": {"probability": 46.87, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.413031, "high": 32.114609, "low": 26.19564, "close": 29.970341, "volume": 90413352}, "trend_line": 32.96573, "activity_lines": {"activity_5": 26.641621, "activity_10": 26.87638, "activity_20": 29.47006, "activity_30": 31.356546}, "trend_signal": 0, "fair_value": 16.082716, "relative_strength": 4.696553, "rate_of_change": 0.5576256712183433, "market_dynamics": -1.180072, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.879431, "high": 32.994055, "low": 29.505915, "close": 30.276665, "volume": 78207285}, "trend_line": 32.905782, "activity_lines": {"activity_5": 28.158748, "activity_10": 27.387519, "activity_20": 29.2945, "activity_30": 31.183058}, "trend_signal": 0, "fair_value": 16.218059, "relative_strength": 3.86316, "rate_of_change": -0.18184945396324778, "market_dynamics": -0.885482, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.276665, "high": 30.395243, "low": 28.735165, "close": 28.754929, "volume": 32782106}, "trend_line": 32.801698, "activity_lines": {"activity_5": 28.757563, "activity_10": 27.584429, "activity_20": 29.026996, "activity_30": 30.915261}, "trend_signal": 0, "fair_value": 16.347518, "relative_strength": -1.60481, "rate_of_change": -0.3163091519903714, "market_dynamics": -0.70401, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.952555, "high": 30.286548, "low": 27.915008, "close": 29.466391, "volume": 39212768}, "trend_line": 32.631408, "activity_lines": {"activity_5": 29.247681, "activity_10": 27.92974, "activity_20": 28.864894, "activity_30": 30.70008}, "trend_signal": 0, "fair_value": 16.479326, "relative_strength": -0.043812, "rate_of_change": -0.5191499537615443, "market_dynamics": -0.447793, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.972319, "high": 41.835175, "low": 28.754929, "close": 41.18742, "volume": 97197175}, "trend_line": 32.783308, "activity_lines": {"activity_5": 33.372741, "activity_10": 30.439743, "activity_20": 29.865287, "activity_30": 31.25208}, "trend_signal": 0, "fair_value": 16.683381, "relative_strength": 36.140422, "rate_of_change": 0.4655024386321231, "market_dynamics": -0.072203, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.36028, "high": 43.987724, "low": 39.662694, "close": 43.519344, "volume": 112369354}, "trend_line": 33.170713, "activity_lines": {"activity_5": 37.235473, "activity_10": 33.166912, "activity_20": 31.069081, "activity_30": 31.944728}, "trend_signal": 0, "fair_value": 16.901647, "relative_strength": 42.387421, "rate_of_change": 1.1817141821075565, "market_dynamics": 0.375993, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.359893, "high": 50.325782, "low": 42.253729, "close": 46.518963, "volume": 99917481}, "trend_line": 33.70257, "activity_lines": {"activity_5": 41.194811, "activity_10": 36.137066, "activity_20": 32.529276, "activity_30": 32.805905}, "trend_signal": 0, "fair_value": 17.140186, "relative_strength": 50.695911, "rate_of_change": 1.603393330737275, "market_dynamics": 0.901281, "expectation": {"probability": 46.2056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.841307, "high": 49.329231, "low": 44.555754, "close": 47.824444, "volume": 108586051}, "trend_line": 34.214374, "activity_lines": {"activity_5": 44.506489, "activity_10": 38.937156, "activity_20": 34.062622, "activity_30": 33.716994}, "trend_signal": 0, "fair_value": 17.379474, "relative_strength": 49.660831, "rate_of_change": 1.518590422036058, "market_dynamics": 1.378221, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.133372, "high": 51.760813, "low": 47.336132, "close": 50.525093, "volume": 95683544}, "trend_line": 34.614618, "activity_lines": {"activity_5": 47.447083, "activity_10": 41.787232, "activity_20": 35.798926, "activity_30": 34.769298}, "trend_signal": 1, "fair_value": 17.636935, "relative_strength": 53.429315, "rate_of_change": 1.169812430296111, "market_dynamics": 1.409196, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.518576, "high": 51.621298, "low": 46.598682, "close": 46.788029, "volume": 71802002}, "trend_line": 34.975932, "activity_lines": {"activity_5": 47.738075, "activity_10": 43.500756, "activity_20": 37.110378, "activity_30": 35.55468}, "trend_signal": 1, "fair_value": 17.870321, "relative_strength": 39.411956, "rate_of_change": 1.0438191171140474, "market_dynamics": 1.279275, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.33958, "high": 56.35491, "low": 45.771547, "close": 50.425434, "volume": 116430012}, "trend_line": 35.256254, "activity_lines": {"activity_5": 48.868161, "activity_10": 45.49026, "activity_20": 38.728726, "activity_30": 36.551422}, "trend_signal": 1, "fair_value": 18.124903, "relative_strength": 47.461907, "rate_of_change": 0.801471137352389, "market_dynamics": 1.295064, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.206196, "high": 51.910296, "low": 47.694891, "close": 48.352612, "volume": 74009522}, "trend_line": 35.487902, "activity_lines": {"activity_5": 48.846901, "activity_10": 46.730977, "activity_20": 40.048304, "activity_30": 37.396348}, "trend_signal": 1, "fair_value": 18.366073, "relative_strength": 37.553884, "rate_of_change": 0.6570408756415241, "market_dynamics": 1.161474, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.791095, "high": 57.08239, "low": 48.502095, "close": 52.448437, "volume": 132206601}, "trend_line": 36.014182, "activity_lines": {"activity_5": 50.068672, "activity_10": 48.387735, "activity_20": 41.662051, "activity_30": 38.490576}, "trend_signal": 1, "fair_value": 18.634247, "relative_strength": 48.546539, "rate_of_change": 1.4829842575647325, "market_dynamics": 1.195815, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.820608, "high": 52.36871, "low": 47.884232, "close": 50.106541, "volume": 84948125}, "trend_line": 36.378735, "activity_lines": {"activity_5": 50.201546, "activity_10": 49.187903, "activity_20": 42.944922, "activity_30": 39.399761}, "trend_signal": 1, "fair_value": 18.886598, "relative_strength": 37.241083, "rate_of_change": 1.0122484525679378, "market_dynamics": 1.172943, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.162885, "high": 56.62398, "low": 51.073196, "close": 54.700638, "volume": 112969177}, "trend_line": 36.959995, "activity_lines": {"activity_5": 51.893688, "activity_10": 50.448086, "activity_20": 44.575838, "activity_30": 40.581819}, "trend_signal": 1, "fair_value": 19.168149, "relative_strength": 45.135604, "rate_of_change": 1.5978015728144488, "market_dynamics": 1.119171, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.311596, "high": 66.948238, "low": 51.322331, "close": 64.875412, "volume": 157514939}, "trend_line": 37.876791, "activity_lines": {"activity_5": 56.449915, "activity_10": 53.312533, "activity_20": 47.057264, "activity_30": 42.382814}, "trend_signal": 1, "fair_value": 19.513052, "relative_strength": 63.205502, "rate_of_change": 2.4805089935753455, "market_dynamics": 1.29967, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.463381, "high": 80.551146, "low": 64.297411, "close": 77.531601, "volume": 134914922}, "trend_line": 39.26882, "activity_lines": {"activity_5": 64.261539, "activity_10": 58.089814, "activity_20": 50.563147, "activity_30": 44.941188}, "trend_signal": 1, "fair_value": 19.930229, "relative_strength": 88.720331, "rate_of_change": 3.675150305103727, "market_dynamics": 1.369226, "expectation": {"probability": 47.4622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.720565, "high": 86.889213, "low": 70.167097, "close": 85.304688, "volume": 134219363}, "trend_line": 40.897884, "activity_lines": {"activity_5": 72.718926, "activity_10": 63.716516, "activity_20": 54.554937, "activity_30": 47.911244}, "trend_signal": 1, "fair_value": 20.400165, "relative_strength": 104.112065, "rate_of_change": 4.1484923662081, "market_dynamics": 1.59432, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.41124, "high": 98.967395, "low": 74.54195, "close": 94.582581, "volume": 139280799}, "trend_line": 42.849056, "activity_lines": {"activity_5": 82.078528, "activity_10": 70.348649, "activity_20": 59.136349, "activity_30": 51.374773}, "trend_signal": 1, "fair_value": 20.933129, "relative_strength": 116.100926, "rate_of_change": 4.77083851086281, "market_dynamics": 1.715137, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.502849, "high": 95.658849, "low": 87.397448, "close": 88.832481, "volume": 91976490}, "trend_line": 44.527201, "activity_lines": {"activity_5": 86.55636, "activity_10": 75.134264, "activity_20": 62.840621, "activity_30": 54.341446}, "trend_signal": 1, "fair_value": 21.436654, "relative_strength": 99.832306, "rate_of_change": 3.9164106672501737, "market_dynamics": 1.587752, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.490209, "high": 93.177441, "low": 79.900002, "close": 80.019997, "volume": 70061896}, "trend_line": 46.223191, "activity_lines": {"activity_5": 85.821242, "activity_10": 77.553165, "activity_20": 65.404468, "activity_30": 56.631304}, "trend_signal": 1, "fair_value": 21.885372, "relative_strength": 75.562032, "rate_of_change": 3.8088852699274813, "market_dynamics": 1.326022, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.199997, "high": 81.699997, "low": 78.0, "close": 78.5, "volume": 35932561}, "trend_line": 47.899476, "activity_lines": {"activity_5": 83.569819, "activity_10": 79.15762, "activity_20": 67.585222, "activity_30": 58.713678}, "trend_signal": 1, "fair_value": 22.324472, "relative_strength": 66.316382, "rate_of_change": 3.626502116653954, "market_dynamics": 1.027445, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.489998, "high": 81.580002, "low": 75.239998, "close": 75.900002, "volume": 26791685}, "trend_line": 49.436064, "activity_lines": {"activity_5": 80.38717, "activity_10": 79.741214, "activity_20": 69.288722, "activity_30": 60.520164}, "trend_signal": 1, "fair_value": 22.750522, "relative_strength": 57.267392, "rate_of_change": 3.2079432351201547, "market_dynamics": 0.683429, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.650002, "high": 76.099998, "low": 68.510002, "close": 68.760002, "volume": 58851327}, "trend_line": 50.684257, "activity_lines": {"activity_5": 75.4515, "activity_10": 78.600233, "activity_20": 70.087722, "activity_30": 61.76687}, "trend_signal": 1, "fair_value": 23.132673, "relative_strength": 42.807895, "rate_of_change": 2.524863225357101, "market_dynamics": 0.366673, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.989998, "high": 88.940002, "low": 69.629997, "close": 88.940002, "volume": 77470573}, "trend_line": 52.655182, "activity_lines": {"activity_5": 78.964001, "activity_10": 80.78919, "activity_20": 72.621514, "activity_30": 64.234982}, "trend_signal": 1, "fair_value": 23.647489, "relative_strength": 76.079015, "rate_of_change": 3.8886335060608688, "market_dynamics": 0.307375, "expectation": {"probability": 47.7741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.989998, "high": 122.0, "low": 93.589996, "close": 108.800003, "volume": 198616788}, "trend_line": 55.385604, "activity_lines": {"activity_5": 89.089336, "activity_10": 85.966522, "activity_20": 76.819341, "activity_30": 67.857229}, "trend_signal": 1, "fair_value": 24.285995, "relative_strength": 109.806413, "rate_of_change": 5.185476331655253, "market_dynamics": 0.540137, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.0, "high": 113.459999, "low": 101.0, "close": 103.830002, "volume": 123804818}, "trend_line": 58.042916, "activity_lines": {"activity_5": 95.639336, "activity_10": 89.441589, "activity_20": 80.232975, "activity_30": 70.982674}, "trend_signal": 1, "fair_value": 24.89046, "relative_strength": 93.715799, "rate_of_change": 4.797838803021806, "market_dynamics": 0.7332, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.620003, "high": 104.809998, "low": 94.120003, "close": 94.120003, "volume": 73205609}, "trend_line": 60.394676, "activity_lines": {"activity_5": 97.264003, "activity_10": 90.673048, "activity_20": 82.448937, "activity_30": 73.310228}, "trend_signal": 1, "fair_value": 25.433803, "relative_strength": 72.445668, "rate_of_change": 4.051760597279432, "market_dynamics": 0.854927, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.989998, "high": 96.5, "low": 80.519997, "close": 81.059998, "volume": 71710417}, "trend_line": 62.250498, "activity_lines": {"activity_5": 93.320668, "activity_10": 89.369683, "activity_20": 83.200634, "activity_30": 74.643474}, "trend_signal": 1, "fair_value": 25.889375, "relative_strength": 52.024752, "rate_of_change": 3.072823836326241, "market_dynamics": 0.61679, "expectation": {"probability": 48.674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.620003, "high": 96.480003, "low": 81.599998, "close": 92.540001, "volume": 104557208}, "trend_line": 64.482068, "activity_lines": {"activity_5": 92.384001, "activity_10": 90.399456, "activity_20": 84.900261, "activity_30": 76.597636}, "trend_signal": 1, "fair_value": 26.419411, "relative_strength": 67.898488, "rate_of_change": 3.58482272704067, "market_dynamics": 0.207656, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.480003, "high": 101.68, "low": 90.379997, "close": 94.25, "volume": 86073432}, "trend_line": 66.624724, "activity_lines": {"activity_5": 91.777334, "activity_10": 91.672728, "activity_20": 86.544878, "activity_30": 78.518148}, "trend_signal": 1, "fair_value": 26.956728, "relative_strength": 67.462286, "rate_of_change": 3.3228710965039188, "market_dynamics": -0.167141, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.050003, "high": 109.900002, "low": 92.199997, "close": 98.150002, "volume": 108813807}, "trend_line": 68.887168, "activity_lines": {"activity_5": 93.440667, "activity_10": 93.396365, "activity_20": 88.352235, "activity_30": 80.552036}, "trend_signal": 1, "fair_value": 27.521415, "relative_strength": 71.644975, "rate_of_change": 3.39580243514405, "market_dynamics": -0.30545, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.059998, "high": 108.459999, "low": 92.5, "close": 97.580002, "volume": 87017436}, "trend_line": 71.181337, "activity_lines": {"activity_5": 95.292668, "activity_10": 94.659092, "activity_20": 89.868176, "activity_30": 82.403187}, "trend_signal": 1, "fair_value": 28.08382, "relative_strength": 67.832188, "rate_of_change": 3.3303285163355767, "market_dynamics": -0.282492, "expectation": {"probability": 51.659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.5, "high": 107.839996, "low": 97.230003, "close": 100.379997, "volume": 99785407}, "trend_line": 73.545124, "activity_lines": {"activity_5": 97.847333, "activity_10": 96.036728, "activity_20": 91.435871, "activity_30": 84.286972}, "trend_signal": 1, "fair_value": 28.665172, "relative_strength": 66.638915, "rate_of_change": 3.320796011460142, "market_dynamics": -0.29101, "expectation": {"probability": 50.1389, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.800003, "high": 104.230003, "low": 95.040001, "close": 95.690002, "volume": 46630566}, "trend_line": 75.361877, "activity_lines": {"activity_5": 97.550667, "activity_10": 95.986728, "activity_20": 92.317503, "activity_30": 85.715673}, "trend_signal": 1, "fair_value": 29.216771, "relative_strength": 56.138377, "rate_of_change": 2.470256219841312, "market_dynamics": -0.335478, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.690002, "high": 102.879997, "low": 92.5, "close": 95.889999, "volume": 81900928}, "trend_line": 77.107566, "activity_lines": {"activity_5": 97.110667, "activity_10": 95.850364, "activity_20": 93.022994, "activity_30": 87.040068}, "trend_signal": 1, "fair_value": 29.773331, "relative_strength": 48.688371, "rate_of_change": 2.3164086000671116, "market_dynamics": -0.37067, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.0, "high": 99.75, "low": 91.010002, "close": 97.870003, "volume": 87390803}, "trend_line": 78.819267, "activity_lines": {"activity_5": 97.221334, "activity_10": 96.308728, "activity_20": 93.769369, "activity_30": 88.37958}, "trend_signal": 1, "fair_value": 30.342647, "relative_strength": 50.162097, "rate_of_change": 2.2198872157370273, "market_dynamics": -0.336378, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.169998, "high": 98.010002, "low": 89.010002, "close": 92.599998, "volume": 76190678}, "trend_line": 80.311785, "activity_lines": {"activity_5": 95.594, "activity_10": 95.917273, "activity_20": 93.916989, "activity_30": 89.26866}, "trend_signal": 1, "fair_value": 30.875249, "relative_strength": 39.065509, "rate_of_change": 1.8935953819514764, "market_dynamics": -0.420651, "expectation": {"probability": 52.2808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.0, "high": 94.919998, "low": 83.5, "close": 88.099998, "volume": 76294523}, "trend_line": 81.564282, "activity_lines": {"activity_5": 92.798666, "activity_10": 94.735273, "activity_20": 93.601298, "activity_30": 89.771125}, "trend_signal": 1, "fair_value": 31.377259, "relative_strength": 31.263605, "rate_of_change": 1.5595432227038726, "market_dynamics": -0.575467, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.879997, "high": 92.110001, "low": 80.5, "close": 85.209999, "volume": 67175671}, "trend_line": 82.845015, "activity_lines": {"activity_5": 89.858666, "activity_10": 92.899818, "activity_20": 93.041238, "activity_30": 90.006333}, "trend_signal": 1, "fair_value": 31.857189, "relative_strength": 27.103583, "rate_of_change": 1.5702130498739606, "market_dynamics": -0.841188, "expectation": {"probability": 51.1249, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.209999, "high": 88.300003, "low": 82.639999, "close": 82.639999, "volume": 44382825}, "trend_line": 83.918833, "activity_lines": {"activity_5": 86.760666, "activity_10": 90.730363, "activity_20": 92.253667, "activity_30": 89.993106}, "trend_signal": 1, "fair_value": 32.319833, "relative_strength": 21.430448, "rate_of_change": 1.296176963695405, "market_dynamics": -1.169351, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.5, "high": 93.209999, "low": 83.480003, "close": 86.230003, "volume": 73774336}, "trend_line": 85.181413, "activity_lines": {"activity_5": 85.742667, "activity_10": 89.424727, "activity_20": 91.795524, "activity_30": 90.142214}, "trend_signal": 1, "fair_value": 32.801188, "relative_strength": 22.92395, "rate_of_change": 1.5045252118794357, "market_dynamics": -1.32906, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.0, "high": 86.75, "low": 78.690002, "close": 79.620003, "volume": 59694285}, "trend_line": 86.087132, "activity_lines": {"activity_5": 83.297335, "activity_10": 87.134001, "activity_20": 90.671048, "activity_30": 89.783413}, "trend_signal": 0, "fair_value": 33.243476, "relative_strength": 13.205366, "rate_of_change": 1.063282432283661, "market_dynamics": -1.360561, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.269997, "high": 82.879997, "low": 73.989998, "close": 80.739998, "volume": 56250699}, "trend_line": 87.108247, "activity_lines": {"activity_5": 82.090667, "activity_10": 85.373455, "activity_20": 89.635524, "activity_30": 89.438437}, "trend_signal": 0, "fair_value": 33.691572, "relative_strength": 14.142707, "rate_of_change": 1.1861412690575044, "market_dynamics": -1.389129, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.0, "high": 84.970001, "low": 77.550003, "close": 82.599998, "volume": 66639108}, "trend_line": 88.038226, "activity_lines": {"activity_5": 81.994666, "activity_10": 84.308182, "activity_20": 88.720095, "activity_30": 89.147582}, "trend_signal": 0, "fair_value": 34.150531, "relative_strength": 19.241941, "rate_of_change": 1.0676130355372537, "market_dynamics": -1.328533, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.300003, "high": 88.010002, "low": 78.110001, "close": 80.68, "volume": 88663732}, "trend_line": 88.565045, "activity_lines": {"activity_5": 81.432666, "activity_10": 83.131818, "activity_20": 87.652, "activity_30": 88.672858}, "trend_signal": 0, "fair_value": 34.597868, "relative_strength": 16.31472, "rate_of_change": 0.5983980186061487, "market_dynamics": -1.298597, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.419998, "high": 87.800003, "low": 79.199997, "close": 82.589996, "volume": 65854292}, "trend_line": 88.733659, "activity_lines": {"activity_5": 81.637998, "activity_10": 82.579272, "activity_20": 86.899714, "activity_30": 88.28737}, "trend_signal": 0, "fair_value": 35.056575, "relative_strength": 18.507056, "rate_of_change": 0.1903843666539154, "market_dynamics": -1.287055, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.410004, "high": 98.480003, "low": 80.599998, "close": 95.300003, "volume": 91113931}, "trend_line": 89.066836, "activity_lines": {"activity_5": 86.322666, "activity_10": 84.615454, "activity_20": 87.459047, "activity_30": 88.711006}, "trend_signal": 0, "fair_value": 35.585408, "relative_strength": 30.881034, "rate_of_change": 0.37547983905407534, "market_dynamics": -0.879539, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.989998, "high": 111.970001, "low": 93.989998, "close": 110.379997, "volume": 140143927}, "trend_line": 89.593416, "activity_lines": {"activity_5": 94.988666, "activity_10": 89.344363, "activity_20": 89.448952, "activity_30": 90.086048}, "trend_signal": 0, "fair_value": 36.220635, "relative_strength": 46.10621, "rate_of_change": 0.5912189358562258, "market_dynamics": -0.266355, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.379997, "high": 118.489998, "low": 106.559998, "close": 110.220001, "volume": 100074933}, "trend_line": 90.306334, "activity_lines": {"activity_5": 101.625333, "activity_10": 93.63909, "activity_20": 91.284, "activity_30": 91.416796}, "trend_signal": 1, "fair_value": 36.846293, "relative_strength": 41.973756, "rate_of_change": 0.7957258823572504, "market_dynamics": 0.252, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.5, "high": 122.589996, "low": 108.040001, "close": 109.599998, "volume": 88470773}, "trend_line": 91.292334, "activity_lines": {"activity_5": 106.213999, "activity_10": 97.366363, "activity_20": 92.975809, "activity_30": 92.661548}, "trend_signal": 1, "fair_value": 37.469723, "relative_strength": 37.435729, "rate_of_change": 1.0918392501681997, "market_dynamics": 0.79172, "expectation": {"probability": 48.0646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.980003, "high": 112.0, "low": 104.199997, "close": 106.849998, "volume": 89936058}, "trend_line": 92.237334, "activity_lines": {"activity_5": 107.957999, "activity_10": 100.103453, "activity_20": 94.332618, "activity_30": 93.665268}, "trend_signal": 1, "fair_value": 38.068478, "relative_strength": 29.533216, "rate_of_change": 1.035136203221628, "market_dynamics": 0.983725, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.959999, "high": 109.959999, "low": 96.949997, "close": 97.610001, "volume": 145365781}, "trend_line": 92.961, "activity_lines": {"activity_5": 105.004666, "activity_10": 100.785636, "activity_20": 94.767999, "activity_30": 94.011892}, "trend_signal": 1, "fair_value": 38.613802, "relative_strength": 17.924942, "rate_of_change": 0.7845695106495536, "market_dynamics": 0.915527, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 109.75, "low": 96.120003, "close": 108.489998, "volume": 150489265}, "trend_line": 94.285333, "activity_lines": {"activity_5": 105.523999, "activity_10": 103.118908, "activity_20": 96.239428, "activity_30": 95.013763}, "trend_signal": 1, "fair_value": 39.243337, "relative_strength": 29.620707, "rate_of_change": 1.424611396176887, "market_dynamics": 0.953819, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.199997, "high": 144.880005, "low": 104.379997, "close": 138.050003, "volume": 293711611}, "trend_line": 95.922333, "activity_lines": {"activity_5": 116.022667, "activity_10": 110.322182, "activity_20": 100.487476, "activity_30": 97.83729}, "trend_signal": 1, "fair_value": 40.063232, "relative_strength": 62.835493, "rate_of_change": 1.7362191423771083, "market_dynamics": 1.131255, "expectation": {"probability": 47.0653, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7bb699b-966c-4f17-8132-feb9b6e70286/", "share_image": "https://sharemaestro.com/terminal/a7bb699b-966c-4f17-8132-feb9b6e70286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}