{"ticker": {"uuid": "a7bef5c4-f53d-44a4-a500-6e26065cba35", "symbol": "SSUS", "name": "DAY HAGAN SMART SECTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSUS rose 7.10%, moving from 51.81 to 55.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.29 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.49"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.29"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.99, "high": 55.56, "low": 54.33, "close": 55.49, "volume": 53139}, "trend_line": 50.941631, "activity_lines": {"activity_5": 54.864093, "activity_10": 54.775384, "activity_20": 53.3624, "activity_30": 52.201761}, "trend_signal": 1, "fair_value": 42.25625, "relative_strength": 1.288434, "rate_of_change": 0.4474976123286161, "market_dynamics": 0.636053, "expectation": {"probability": 57.9461, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.415342, "high": 35.7869, "low": 35.180673, "close": 35.434897, "volume": 385288}, "trend_line": 32.447441, "activity_lines": {"activity_5": 34.96165, "activity_10": 34.525558, "activity_20": 33.714649, "activity_30": 33.156702}, "trend_signal": 1, "fair_value": 31.21852, "relative_strength": -0.37793, "rate_of_change": 0.5824976371323443, "market_dynamics": 1.578435, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.503342, "high": 36.129124, "low": 35.307785, "close": 35.698899, "volume": 615873}, "trend_line": 32.644301, "activity_lines": {"activity_5": 35.279104, "activity_10": 34.816582, "activity_20": 33.973343, "activity_30": 33.366474}, "trend_signal": 1, "fair_value": 31.291868, "relative_strength": -0.677678, "rate_of_change": 0.6067042390184204, "market_dynamics": 1.587026, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.865122, "high": 35.865122, "low": 34.839133, "close": 34.897116, "volume": 295786}, "trend_line": 32.795858, "activity_lines": {"activity_5": 35.219133, "activity_10": 34.908494, "activity_20": 34.129975, "activity_30": 33.511817}, "trend_signal": 1, "fair_value": 31.355635, "relative_strength": -0.709769, "rate_of_change": 0.4642678671539144, "market_dynamics": 1.479348, "expectation": {"probability": 56.765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.897116, "high": 35.219785, "low": 34.662448, "close": 34.740671, "volume": 484168}, "trend_line": 32.913518, "activity_lines": {"activity_5": 35.09528, "activity_10": 34.935694, "activity_20": 34.251592, "activity_30": 33.637289}, "trend_signal": 1, "fair_value": 31.417113, "relative_strength": -0.896905, "rate_of_change": 0.3587648171912464, "market_dynamics": 1.320374, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.65267, "high": 34.906894, "low": 33.841109, "close": 33.997555, "volume": 218911}, "trend_line": 33.010319, "activity_lines": {"activity_5": 34.6983, "activity_10": 34.805738, "activity_20": 34.285535, "activity_30": 33.707226}, "trend_signal": 1, "fair_value": 31.472276, "relative_strength": -0.976589, "rate_of_change": 0.2941071203631263, "market_dynamics": 0.833814, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.134444, "high": 34.559976, "low": 33.860665, "close": 34.242001, "volume": 146754}, "trend_line": 33.089845, "activity_lines": {"activity_5": 34.461025, "activity_10": 34.713115, "activity_20": 34.334564, "activity_30": 33.78669}, "trend_signal": 1, "fair_value": 31.523681, "relative_strength": -1.04305, "rate_of_change": 0.24091254616471353, "market_dynamics": 0.240897, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.457113, "high": 35.19534, "low": 34.285512, "close": 35.076735, "volume": 309973}, "trend_line": 33.176989, "activity_lines": {"activity_5": 34.58152, "activity_10": 34.775995, "activity_20": 34.453267, "activity_30": 33.914876}, "trend_signal": 1, "fair_value": 31.584268, "relative_strength": -1.141054, "rate_of_change": 0.26335572137011254, "market_dynamics": -0.041217, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.906894, "high": 35.01445, "low": 34.441958, "close": 34.603781, "volume": 231813}, "trend_line": 33.261078, "activity_lines": {"activity_5": 34.585842, "activity_10": 34.734152, "activity_20": 34.514199, "activity_30": 34.006927}, "trend_signal": 1, "fair_value": 31.645524, "relative_strength": -1.222764, "rate_of_change": 0.25345579130161194, "market_dynamics": -0.443107, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.730893, "high": 35.028824, "low": 34.525558, "close": 34.525558, "volume": 555465}, "trend_line": 33.346471, "activity_lines": {"activity_5": 34.583645, "activity_10": 34.680219, "activity_20": 34.557018, "activity_30": 34.088507}, "trend_signal": 1, "fair_value": 31.707076, "relative_strength": -1.311218, "rate_of_change": 0.2567355153071208, "market_dynamics": -0.398216, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.545114, "high": 34.671737, "low": 33.606441, "close": 33.665108, "volume": 200695}, "trend_line": 33.429909, "activity_lines": {"activity_5": 34.308972, "activity_10": 34.466818, "activity_20": 34.508949, "activity_30": 34.109064}, "trend_signal": 1, "fair_value": 31.764309, "relative_strength": -0.859177, "rate_of_change": 0.2502153826112545, "market_dynamics": -0.560716, "expectation": {"probability": 55.5475, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.508663, "high": 33.762789, "low": 33.049104, "close": 33.361995, "volume": 364904}, "trend_line": 33.482057, "activity_lines": {"activity_5": 33.955425, "activity_10": 34.225684, "activity_20": 34.425774, "activity_30": 34.104682}, "trend_signal": 1, "fair_value": 31.816903, "relative_strength": -1.030956, "rate_of_change": 0.15599204891642218, "market_dynamics": -0.771331, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.311737, "high": 33.625508, "low": 32.787351, "close": 33.514725, "volume": 219665}, "trend_line": 33.589164, "activity_lines": {"activity_5": 33.711455, "activity_10": 34.050008, "activity_20": 34.351976, "activity_30": 34.10679}, "trend_signal": 1, "fair_value": 31.864687, "relative_strength": -1.025093, "rate_of_change": 0.31989372695948515, "market_dynamics": -0.918397, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.479231, "high": 34.29089, "low": 33.330217, "close": 33.674886, "volume": 303009}, "trend_line": 33.689224, "activity_lines": {"activity_5": 33.625006, "activity_10": 33.943165, "activity_20": 34.289864, "activity_30": 34.112321}, "trend_signal": 0, "fair_value": 31.913061, "relative_strength": -0.973659, "rate_of_change": 0.2978936897625861, "market_dynamics": -1.113807, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.870443, "high": 34.202889, "low": 32.892659, "close": 32.892659, "volume": 277776}, "trend_line": 33.745935, "activity_lines": {"activity_5": 33.339741, "activity_10": 33.716321, "activity_20": 34.149576, "activity_30": 34.060929}, "trend_signal": 0, "fair_value": 31.957234, "relative_strength": -0.877207, "rate_of_change": 0.1683357265812948, "market_dynamics": -1.112399, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.638435, "high": 33.140234, "low": 31.983319, "close": 32.090876, "volume": 337043}, "trend_line": 33.739742, "activity_lines": {"activity_5": 32.896075, "activity_10": 33.377298, "activity_20": 33.935953, "activity_30": 33.954151}, "trend_signal": 0, "fair_value": 32.00579, "relative_strength": -0.807368, "rate_of_change": -0.018351840006813332, "market_dynamics": -1.159615, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.247321, "high": 33.225105, "low": 32.222876, "close": 33.174456, "volume": 356157}, "trend_line": 33.772928, "activity_lines": {"activity_5": 32.918551, "activity_10": 33.269957, "activity_20": 33.832746, "activity_30": 33.917681}, "trend_signal": 0, "fair_value": 32.049619, "relative_strength": -3.063593, "rate_of_change": 0.09835878413059769, "market_dynamics": -1.107803, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.166438, "high": 33.376955, "low": 33.107771, "close": 33.376955, "volume": 172572}, "trend_line": 33.805368, "activity_lines": {"activity_5": 33.021029, "activity_10": 33.218844, "activity_20": 33.754886, "activity_30": 33.892134}, "trend_signal": 0, "fair_value": 32.09141, "relative_strength": -3.708009, "rate_of_change": 0.09605326491088109, "market_dynamics": -1.158818, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.264217, "high": 33.8019, "low": 33.264217, "close": 33.763864, "volume": 1997354}, "trend_line": 33.852008, "activity_lines": {"activity_5": 33.261661, "activity_10": 33.268983, "activity_20": 33.717063, "activity_30": 33.889457}, "trend_signal": 0, "fair_value": 32.136707, "relative_strength": -4.699365, "rate_of_change": 0.13796625435344012, "market_dynamics": -0.861438, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.772762, "high": 34.038524, "low": 33.772762, "close": 33.987777, "volume": 194594}, "trend_line": 33.89666, "activity_lines": {"activity_5": 33.571, "activity_10": 33.375104, "activity_20": 33.705123, "activity_30": 33.898216}, "trend_signal": 0, "fair_value": 32.179985, "relative_strength": -4.924542, "rate_of_change": 0.13190354911885657, "market_dynamics": -0.637736, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.968221, "high": 34.271334, "low": 33.860665, "close": 34.250801, "volume": 296701}, "trend_line": 33.959858, "activity_lines": {"activity_5": 33.895005, "activity_10": 33.538826, "activity_20": 33.720002, "activity_30": 33.921064}, "trend_signal": 0, "fair_value": 32.221909, "relative_strength": -4.887269, "rate_of_change": 0.18644314808597623, "market_dynamics": -0.393675, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.075777, "high": 34.271334, "low": 33.930088, "close": 34.251779, "volume": 249608}, "trend_line": 34.025695, "activity_lines": {"activity_5": 34.075341, "activity_10": 33.692077, "activity_20": 33.739356, "activity_30": 33.939897}, "trend_signal": 0, "fair_value": 32.265582, "relative_strength": -5.012924, "rate_of_change": 0.19386712394381017, "market_dynamics": -0.130061, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.251779, "high": 35.040361, "low": 34.237601, "close": 34.92645, "volume": 272770}, "trend_line": 34.097725, "activity_lines": {"activity_5": 34.408746, "activity_10": 33.951818, "activity_20": 33.828597, "activity_30": 33.998011}, "trend_signal": 0, "fair_value": 32.310813, "relative_strength": -5.302722, "rate_of_change": 0.21169295733708904, "market_dynamics": -0.007158, "expectation": {"probability": 52.2166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.946005, "high": 35.249118, "low": 34.803444, "close": 35.141562, "volume": 457438}, "trend_line": 34.172363, "activity_lines": {"activity_5": 34.710555, "activity_10": 34.225002, "activity_20": 33.942005, "activity_30": 34.065355}, "trend_signal": 0, "fair_value": 32.357614, "relative_strength": -5.477081, "rate_of_change": 0.2188943690524814, "market_dynamics": 0.244917, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.170896, "high": 35.389535, "low": 35.10294, "close": 35.211648, "volume": 221597}, "trend_line": 34.228477, "activity_lines": {"activity_5": 34.94388, "activity_10": 34.484262, "activity_20": 34.060922, "activity_30": 34.132406}, "trend_signal": 0, "fair_value": 32.402219, "relative_strength": -5.503213, "rate_of_change": 0.16420872036271209, "market_dynamics": 0.441103, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.895406, "high": 35.083768, "low": 34.509985, "close": 34.63243, "volume": 230622}, "trend_line": 34.262677, "activity_lines": {"activity_5": 34.90254, "activity_10": 34.596046, "activity_20": 34.122434, "activity_30": 34.158467}, "trend_signal": 0, "fair_value": 32.440016, "relative_strength": -5.464782, "rate_of_change": 0.0999168031928457, "market_dynamics": 0.587724, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.717519, "high": 35.241296, "low": 34.640929, "close": 35.169845, "volume": 413247}, "trend_line": 34.286761, "activity_lines": {"activity_5": 35.014898, "activity_10": 34.759332, "activity_20": 34.232105, "activity_30": 34.216994}, "trend_signal": 0, "fair_value": 32.484341, "relative_strength": -5.629024, "rate_of_change": 0.07029223081431143, "market_dynamics": 0.652717, "expectation": {"probability": 52.7095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.013997, "high": 35.468003, "low": 34.613752, "close": 35.457231, "volume": 159188}, "trend_line": 34.333787, "activity_lines": {"activity_5": 35.161846, "activity_10": 34.93859, "activity_20": 34.364727, "activity_30": 34.292508}, "trend_signal": 0, "fair_value": 32.526278, "relative_strength": -5.847163, "rate_of_change": 0.13715497943944738, "market_dynamics": 0.631618, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.587187, "high": 35.883664, "low": 35.468596, "close": 35.773473, "volume": 577666}, "trend_line": 34.368865, "activity_lines": {"activity_5": 35.378822, "activity_10": 35.137524, "activity_20": 34.525656, "activity_30": 34.385391}, "trend_signal": 1, "fair_value": 32.575649, "relative_strength": -5.831073, "rate_of_change": 0.10216758203806242, "market_dynamics": 0.709463, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.774956, "high": 36.348146, "low": 35.498243, "close": 36.235484, "volume": 300494}, "trend_line": 34.431404, "activity_lines": {"activity_5": 35.707675, "activity_10": 35.383921, "activity_20": 34.725016, "activity_30": 34.505818}, "trend_signal": 1, "fair_value": 32.620562, "relative_strength": -5.799834, "rate_of_change": 0.1819641119949728, "market_dynamics": 0.874108, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.150494, "high": 36.654506, "low": 35.883664, "close": 36.605093, "volume": 342220}, "trend_line": 34.47921, "activity_lines": {"activity_5": 36.091475, "activity_10": 35.656652, "activity_20": 34.951435, "activity_30": 34.646056}, "trend_signal": 1, "fair_value": 32.665035, "relative_strength": -5.981758, "rate_of_change": 0.13884417841340815, "market_dynamics": 1.032388, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.654506, "high": 36.782979, "low": 35.853226, "close": 36.446971, "volume": 491636}, "trend_line": 34.512946, "activity_lines": {"activity_5": 36.291057, "activity_10": 35.857829, "activity_20": 35.148794, "activity_30": 34.773009}, "trend_signal": 1, "fair_value": 32.709755, "relative_strength": -5.914623, "rate_of_change": 0.09784446917431561, "market_dynamics": 1.226535, "expectation": {"probability": 56.6726, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.24932, "high": 37.1684, "low": 36.061551, "close": 36.970748, "volume": 276076}, "trend_line": 34.555341, "activity_lines": {"activity_5": 36.58009, "activity_10": 36.114325, "activity_20": 35.381346, "activity_30": 34.931576}, "trend_signal": 1, "fair_value": 32.762912, "relative_strength": -5.966095, "rate_of_change": 0.12283796347028467, "market_dynamics": 1.330728, "expectation": {"probability": 56.9587, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.03627, "high": 37.3957, "low": 36.723684, "close": 37.356169, "volume": 262938}, "trend_line": 34.63731, "activity_lines": {"activity_5": 36.896695, "activity_10": 36.403729, "activity_20": 35.634148, "activity_30": 35.112275}, "trend_signal": 1, "fair_value": 32.816952, "relative_strength": -5.747444, "rate_of_change": 0.23721079760144992, "market_dynamics": 1.414453, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.316639, "high": 37.57833, "low": 36.7139, "close": 37.216133, "volume": 825184}, "trend_line": 34.719825, "activity_lines": {"activity_5": 37.061108, "activity_10": 36.627406, "activity_20": 35.856083, "activity_30": 35.278651}, "trend_signal": 1, "fair_value": 32.865054, "relative_strength": -5.729342, "rate_of_change": 0.23822577446112525, "market_dynamics": 1.570522, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.12887, "high": 37.642764, "low": 36.960866, "close": 37.089339, "volume": 171164}, "trend_line": 34.822884, "activity_lines": {"activity_5": 37.11788, "activity_10": 36.791584, "activity_20": 36.045355, "activity_30": 35.431523}, "trend_signal": 1, "fair_value": 32.913616, "relative_strength": -5.831383, "rate_of_change": 0.29683041317173053, "market_dynamics": 1.562901, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.346287, "high": 38.06564, "low": 37.158518, "close": 37.771238, "volume": 203485}, "trend_line": 34.940526, "activity_lines": {"activity_5": 37.369669, "activity_10": 37.035073, "activity_20": 36.275767, "activity_30": 35.621739}, "trend_signal": 1, "fair_value": 32.964719, "relative_strength": -6.018569, "rate_of_change": 0.3378295720710452, "market_dynamics": 1.535251, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.642764, "high": 38.080069, "low": 37.563704, "close": 37.998537, "volume": 98108}, "trend_line": 35.037919, "activity_lines": {"activity_5": 37.608939, "activity_10": 37.272591, "activity_20": 36.505937, "activity_30": 35.81903}, "trend_signal": 1, "fair_value": 33.014615, "relative_strength": -5.616339, "rate_of_change": 0.27873936414123773, "market_dynamics": 1.479932, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.067715, "high": 38.067715, "low": 37.148635, "close": 37.563704, "volume": 318428}, "trend_line": 35.136583, "activity_lines": {"activity_5": 37.634746, "activity_10": 37.384843, "activity_20": 36.672687, "activity_30": 35.981984}, "trend_signal": 1, "fair_value": 33.056769, "relative_strength": -5.688625, "rate_of_change": 0.2815920660128229, "market_dynamics": 1.308104, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.534056, "high": 37.711843, "low": 36.763214, "close": 36.86204, "volume": 926535}, "trend_line": 35.214466, "activity_lines": {"activity_5": 37.412829, "activity_10": 37.33697, "activity_20": 36.754518, "activity_30": 36.093304}, "trend_signal": 1, "fair_value": 33.091886, "relative_strength": -5.899243, "rate_of_change": 0.22165786582036143, "market_dynamics": 1.206003, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.138752, "high": 37.178283, "low": 35.824369, "close": 35.893547, "volume": 181660}, "trend_line": 35.288747, "activity_lines": {"activity_5": 36.891688, "activity_10": 37.101615, "activity_20": 36.730424, "activity_30": 36.137115}, "trend_signal": 1, "fair_value": 33.120856, "relative_strength": -5.297859, "rate_of_change": 0.21093887949344214, "market_dynamics": 0.659172, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.012138, "high": 36.858976, "low": 35.964207, "close": 36.733566, "volume": 338696}, "trend_line": 35.401133, "activity_lines": {"activity_5": 36.730272, "activity_10": 37.031929, "activity_20": 36.778509, "activity_30": 36.230329}, "trend_signal": 1, "fair_value": 33.155413, "relative_strength": -5.404504, "rate_of_change": 0.31847546188024406, "market_dynamics": 0.220717, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.90157, "high": 36.981026, "low": 36.190123, "close": 36.97065, "volume": 320861}, "trend_line": 35.51633, "activity_lines": {"activity_5": 36.717063, "activity_10": 37.000138, "activity_20": 36.837356, "activity_30": 36.331589}, "trend_signal": 1, "fair_value": 33.188439, "relative_strength": -5.185275, "rate_of_change": 0.3254048394439861, "market_dynamics": -0.215378, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.12887, "high": 37.754932, "low": 37.089339, "close": 37.622999, "volume": 477579}, "trend_line": 35.647934, "activity_lines": {"activity_5": 36.989828, "activity_10": 37.086957, "activity_20": 36.948596, "activity_30": 36.467503}, "trend_signal": 1, "fair_value": 33.228247, "relative_strength": -5.106125, "rate_of_change": 0.3705450422383051, "market_dynamics": -0.476693, "expectation": {"probability": 56.0239, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.751473, "high": 38.35935, "low": 37.603234, "close": 38.215954, "volume": 480004}, "trend_line": 35.825377, "activity_lines": {"activity_5": 37.456293, "activity_10": 37.276735, "activity_20": 37.104493, "activity_30": 36.633181}, "trend_signal": 1, "fair_value": 33.272291, "relative_strength": -5.004544, "rate_of_change": 0.49776517202933496, "market_dynamics": -0.224579, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.285132, "high": 38.374075, "low": 37.751473, "close": 38.04795, "volume": 182526}, "trend_line": 36.023946, "activity_lines": {"activity_5": 37.776495, "activity_10": 37.417788, "activity_20": 37.230082, "activity_30": 36.776573}, "trend_signal": 1, "fair_value": 33.313337, "relative_strength": -5.23781, "rate_of_change": 0.5542691148790956, "market_dynamics": -0.150887, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.003479, "high": 38.027592, "low": 37.247461, "close": 37.889829, "volume": 139504}, "trend_line": 36.181126, "activity_lines": {"activity_5": 37.900364, "activity_10": 37.512663, "activity_20": 37.324349, "activity_30": 36.896953}, "trend_signal": 1, "fair_value": 33.352193, "relative_strength": -5.077168, "rate_of_change": 0.43632088500242794, "market_dynamics": -0.12997, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.988655, "high": 38.421611, "low": 37.543938, "close": 38.225837, "volume": 355328}, "trend_line": 36.342755, "activity_lines": {"activity_5": 38.059151, "activity_10": 37.666473, "activity_20": 37.437663, "activity_30": 37.02887}, "trend_signal": 1, "fair_value": 33.391902, "relative_strength": -5.240069, "rate_of_change": 0.4467218626639696, "market_dynamics": -0.119366, "expectation": {"probability": 55.2018, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.127011, "high": 38.937284, "low": 38.087481, "close": 38.799027, "volume": 169846}, "trend_line": 36.510594, "activity_lines": {"activity_5": 38.325322, "activity_10": 37.920368, "activity_20": 37.592384, "activity_30": 37.187339}, "trend_signal": 1, "fair_value": 33.439621, "relative_strength": -5.186144, "rate_of_change": 0.461822445766703, "market_dynamics": -0.115605, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.779163, "high": 39.322705, "low": 38.749614, "close": 39.115269, "volume": 178039}, "trend_line": 36.68151, "activity_lines": {"activity_5": 38.618505, "activity_10": 38.2093, "activity_20": 37.762815, "activity_30": 37.355382}, "trend_signal": 1, "fair_value": 33.483916, "relative_strength": -4.833649, "rate_of_change": 0.46812714139902906, "market_dynamics": 0.040503, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.115269, "high": 39.44683, "low": 38.9275, "close": 39.046091, "volume": 343815}, "trend_line": 36.841353, "activity_lines": {"activity_5": 38.828674, "activity_10": 38.444687, "activity_20": 37.912945, "activity_30": 37.507936}, "trend_signal": 1, "fair_value": 33.5243, "relative_strength": -4.764939, "rate_of_change": 0.4357590513585593, "market_dynamics": 0.267891, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.120211, "high": 39.732338, "low": 38.9275, "close": 39.732338, "volume": 117200}, "trend_line": 37.024038, "activity_lines": {"activity_5": 39.20105, "activity_10": 38.747528, "activity_20": 38.116807, "activity_30": 37.694451}, "trend_signal": 1, "fair_value": 33.568401, "relative_strength": -4.72175, "rate_of_change": 0.49586941065926465, "market_dynamics": 0.464708, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.747755, "high": 40.379845, "low": 39.698342, "close": 40.100563, "volume": 128963}, "trend_line": 37.196509, "activity_lines": {"activity_5": 39.573334, "activity_10": 39.062795, "activity_20": 38.340094, "activity_30": 37.892937}, "trend_signal": 1, "fair_value": 33.617402, "relative_strength": -4.56768, "rate_of_change": 0.46583519604210005, "market_dynamics": 0.702712, "expectation": {"probability": 56.0134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.232001, "high": 40.478967, "low": 39.214095, "close": 39.233169, "volume": 468427}, "trend_line": 37.332896, "activity_lines": {"activity_5": 39.531504, "activity_10": 39.163446, "activity_20": 38.465869, "activity_30": 38.024334}, "trend_signal": 1, "fair_value": 33.65646, "relative_strength": -4.565402, "rate_of_change": 0.3666661298779387, "market_dynamics": 0.908138, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.510573, "high": 39.821874, "low": 38.532197, "close": 38.946376, "volume": 380701}, "trend_line": 37.457387, "activity_lines": {"activity_5": 39.365134, "activity_10": 39.182678, "activity_20": 38.555391, "activity_30": 38.12843}, "trend_signal": 1, "fair_value": 33.694532, "relative_strength": -4.282171, "rate_of_change": 0.3334619419827463, "market_dynamics": 1.009274, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.095504, "high": 39.590523, "low": 37.721825, "close": 38.002095, "volume": 162638}, "trend_line": 37.569709, "activity_lines": {"activity_5": 38.895263, "activity_10": 39.016941, "activity_20": 38.546743, "activity_30": 38.163572}, "trend_signal": 1, "fair_value": 33.724782, "relative_strength": -4.386287, "rate_of_change": 0.299866085159667, "market_dynamics": 0.686786, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.654506, "high": 38.146776, "low": 36.535915, "close": 38.067715, "volume": 262868}, "trend_line": 37.666305, "activity_lines": {"activity_5": 38.516866, "activity_10": 38.86397, "activity_20": 38.539998, "activity_30": 38.195701}, "trend_signal": 1, "fair_value": 33.753877, "relative_strength": -4.048628, "rate_of_change": 0.25711138726147204, "market_dynamics": 0.252841, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.127011, "high": 39.557317, "low": 37.909594, "close": 39.520455, "volume": 125179}, "trend_line": 37.801745, "activity_lines": {"activity_5": 38.733689, "activity_10": 38.971898, "activity_20": 38.670197, "activity_30": 38.315324}, "trend_signal": 1, "fair_value": 33.793461, "relative_strength": -4.027715, "rate_of_change": 0.3595786738306175, "market_dynamics": -0.108075, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.54022, "high": 40.152941, "low": 39.54022, "close": 40.149284, "volume": 114658}, "trend_line": 37.947606, "activity_lines": {"activity_5": 39.198797, "activity_10": 39.170621, "activity_20": 38.853038, "activity_30": 38.466778}, "trend_signal": 1, "fair_value": 33.833855, "relative_strength": -3.670002, "rate_of_change": 0.3858578486257806, "market_dynamics": -0.316119, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.241884, "high": 40.281414, "low": 39.668694, "close": 40.271532, "volume": 92840}, "trend_line": 38.082141, "activity_lines": {"activity_5": 39.643579, "activity_10": 39.36702, "activity_20": 39.035209, "activity_30": 38.616709}, "trend_signal": 1, "fair_value": 33.873966, "relative_strength": -3.457286, "rate_of_change": 0.35452829356349813, "market_dynamics": -0.119589, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.044232, "high": 40.044232, "low": 38.657607, "close": 38.690318, "volume": 130919}, "trend_line": 38.151648, "activity_lines": {"activity_5": 39.472946, "activity_10": 39.254903, "activity_20": 39.050552, "activity_30": 38.655946}, "trend_signal": 1, "fair_value": 33.908043, "relative_strength": -3.064663, "rate_of_change": 0.18251862467501903, "market_dynamics": -0.193955, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.947265, "high": 40.286356, "low": 38.66067, "close": 40.241884, "volume": 98216}, "trend_line": 38.278145, "activity_lines": {"activity_5": 39.773621, "activity_10": 39.431357, "activity_20": 39.200346, "activity_30": 38.7908}, "trend_signal": 1, "fair_value": 33.952809, "relative_strength": -2.882227, "rate_of_change": 0.3315636587966017, "market_dynamics": -0.201456, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.251767, "high": 40.923782, "low": 40.11341, "close": 40.6866, "volume": 107747}, "trend_line": 38.402007, "activity_lines": {"activity_5": 40.077589, "activity_10": 39.679405, "activity_20": 39.375787, "activity_30": 38.946184}, "trend_signal": 1, "fair_value": 33.999002, "relative_strength": -2.990995, "rate_of_change": 0.3235841235253053, "market_dynamics": -0.228362, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.676718, "high": 41.239926, "low": 40.627305, "close": 41.009662, "volume": 159518}, "trend_line": 38.52379, "activity_lines": {"activity_5": 40.411502, "activity_10": 39.975536, "activity_20": 39.564301, "activity_30": 39.11442}, "trend_signal": 1, "fair_value": 34.051291, "relative_strength": -2.585365, "rate_of_change": 0.31712665434387494, "market_dynamics": -0.210413, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.919829, "high": 41.160865, "low": 40.549232, "close": 41.077852, "volume": 86525}, "trend_line": 38.652514, "activity_lines": {"activity_5": 40.710786, "activity_10": 40.251765, "activity_20": 39.743182, "activity_30": 39.279198}, "trend_signal": 1, "fair_value": 34.102221, "relative_strength": -2.492396, "rate_of_change": 0.3341415784895471, "market_dynamics": 0.085569, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.894134, "high": 41.543914, "low": 40.617422, "close": 41.48709, "volume": 79943}, "trend_line": 38.799106, "activity_lines": {"activity_5": 41.092729, "activity_10": 40.563647, "activity_20": 39.947411, "activity_30": 39.462074}, "trend_signal": 1, "fair_value": 34.151005, "relative_strength": -2.450582, "rate_of_change": 0.3792560556345841, "market_dynamics": 0.245638, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.576033, "high": 41.882393, "low": 41.437677, "close": 41.763802, "volume": 183006}, "trend_line": 38.932191, "activity_lines": {"activity_5": 41.380457, "activity_10": 40.862476, "activity_20": 40.161616, "activity_30": 39.653345}, "trend_signal": 1, "fair_value": 34.19797, "relative_strength": -2.444349, "rate_of_change": 0.34301048070540907, "market_dynamics": 0.463531, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.744037, "high": 41.753919, "low": 40.980113, "close": 41.309203, "volume": 176876}, "trend_line": 39.042547, "activity_lines": {"activity_5": 41.415191, "activity_10": 41.01145, "activity_20": 40.314078, "activity_30": 39.8067}, "trend_signal": 1, "fair_value": 34.239296, "relative_strength": -2.379884, "rate_of_change": 0.2834569469773635, "market_dynamics": 0.60636, "expectation": {"probability": 55.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.556268, "high": 41.655093, "low": 40.680177, "close": 40.789873, "volume": 140032}, "trend_line": 39.150086, "activity_lines": {"activity_5": 41.235308, "activity_10": 41.033477, "activity_20": 40.402398, "activity_30": 39.919431}, "trend_signal": 1, "fair_value": 34.271719, "relative_strength": -2.104179, "rate_of_change": 0.2754405341434377, "market_dynamics": 0.645231, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.736013, "high": 42.923236, "low": 40.637187, "close": 42.829639, "volume": 128680}, "trend_line": 39.349006, "activity_lines": {"activity_5": 41.749999, "activity_10": 41.414724, "activity_20": 40.675501, "activity_30": 40.156822}, "trend_signal": 1, "fair_value": 34.318951, "relative_strength": -1.739962, "rate_of_change": 0.5080959464559058, "market_dynamics": 0.915342, "expectation": {"probability": 56.4725, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.030057, "high": 43.05842, "low": 41.936747, "close": 42.050792, "volume": 132225}, "trend_line": 39.554247, "activity_lines": {"activity_5": 41.88829, "activity_10": 41.607851, "activity_20": 40.85674, "activity_30": 40.33113}, "trend_signal": 1, "fair_value": 34.35989, "relative_strength": -1.370544, "rate_of_change": 0.5215913205024639, "market_dynamics": 1.003246, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.080045, "high": 42.870651, "low": 41.917476, "close": 42.847328, "volume": 112648}, "trend_line": 39.758039, "activity_lines": {"activity_5": 42.254512, "activity_10": 41.884704, "activity_20": 41.099532, "activity_30": 40.543587}, "trend_signal": 1, "fair_value": 34.410704, "relative_strength": -1.052361, "rate_of_change": 0.5152215386630923, "market_dynamics": 1.106889, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.196777, "high": 43.349957, "low": 42.939829, "close": 43.305485, "volume": 61755}, "trend_line": 39.9692, "activity_lines": {"activity_5": 42.701218, "activity_10": 42.197486, "activity_20": 41.371125, "activity_30": 40.772455}, "trend_signal": 1, "fair_value": 34.46774, "relative_strength": -1.06477, "rate_of_change": 0.5311152292999264, "market_dynamics": 1.298559, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.37832, "high": 43.63161, "low": 43.226523, "close": 43.536639, "volume": 185106}, "trend_line": 40.166322, "activity_lines": {"activity_5": 43.091889, "activity_10": 42.504679, "activity_20": 41.649471, "activity_30": 41.002612}, "trend_signal": 1, "fair_value": 34.517212, "relative_strength": -1.297921, "rate_of_change": 0.4931847522592402, "market_dynamics": 1.356158, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.59208, "high": 43.59208, "low": 43.01889, "close": 43.121076, "volume": 142387}, "trend_line": 40.329826, "activity_lines": {"activity_5": 43.160923, "activity_10": 42.690371, "activity_20": 41.867746, "activity_30": 41.193241}, "trend_signal": 1, "fair_value": 34.569038, "relative_strength": -1.559646, "rate_of_change": 0.4070673934247604, "market_dynamics": 1.469095, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.191835, "high": 43.30341, "low": 41.635328, "close": 42.17887, "volume": 174607}, "trend_line": 40.467523, "activity_lines": {"activity_5": 42.896458, "activity_10": 42.667604, "activity_20": 41.976409, "activity_30": 41.312535}, "trend_signal": 1, "fair_value": 34.6099, "relative_strength": -1.810986, "rate_of_change": 0.3414272107199343, "market_dynamics": 1.272508, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.119575, "high": 42.90949, "low": 41.971336, "close": 42.443427, "volume": 86801}, "trend_line": 40.61931, "activity_lines": {"activity_5": 42.71164, "activity_10": 42.680359, "activity_20": 42.090378, "activity_30": 41.440012}, "trend_signal": 1, "fair_value": 34.650108, "relative_strength": -1.739915, "rate_of_change": 0.3750834959678624, "market_dynamics": 0.926514, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.025559, "high": 42.254392, "low": 41.508199, "close": 42.193304, "volume": 163521}, "trend_line": 40.751559, "activity_lines": {"activity_5": 42.470375, "activity_10": 42.635281, "activity_20": 42.159688, "activity_30": 41.54156}, "trend_signal": 1, "fair_value": 34.691702, "relative_strength": -1.718118, "rate_of_change": 0.32558160145999926, "market_dynamics": 0.415252, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.523021, "high": 42.692158, "low": 41.309215, "close": 41.403732, "volume": 214846}, "trend_line": 40.838382, "activity_lines": {"activity_5": 42.040065, "activity_10": 42.43057, "activity_20": 42.141074, "activity_30": 41.583636}, "trend_signal": 1, "fair_value": 34.728671, "relative_strength": -1.56455, "rate_of_change": 0.213054425721486, "market_dynamics": -0.163489, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.169925, "high": 42.761803, "low": 41.150027, "close": 42.632463, "volume": 315248}, "trend_line": 40.955622, "activity_lines": {"activity_5": 42.161525, "activity_10": 42.438104, "activity_20": 42.233508, "activity_30": 41.699383}, "trend_signal": 1, "fair_value": 34.784602, "relative_strength": -1.460966, "rate_of_change": 0.2870828721862569, "market_dynamics": -0.302906, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.881194, "high": 43.507995, "low": 42.831447, "close": 43.362438, "volume": 184409}, "trend_line": 41.0995, "activity_lines": {"activity_5": 42.558885, "activity_10": 42.581945, "activity_20": 42.384221, "activity_30": 41.854662}, "trend_signal": 1, "fair_value": 34.844714, "relative_strength": -1.407674, "rate_of_change": 0.35130219729052303, "market_dynamics": -0.269157, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.632463, "high": 43.557741, "low": 42.632463, "close": 43.020483, "volume": 120808}, "trend_line": 41.209105, "activity_lines": {"activity_5": 42.763355, "activity_10": 42.639764, "activity_20": 42.480119, "activity_30": 41.978596}, "trend_signal": 1, "fair_value": 34.899644, "relative_strength": -1.113185, "rate_of_change": 0.26668207642429215, "market_dynamics": -0.293253, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.304138, "high": 43.418452, "low": 42.304138, "close": 42.970737, "volume": 261483}, "trend_line": 41.304777, "activity_lines": {"activity_5": 42.912773, "activity_10": 42.685391, "activity_20": 42.558047, "activity_30": 42.09225}, "trend_signal": 1, "fair_value": 34.955253, "relative_strength": -0.990505, "rate_of_change": 0.23216228549491777, "market_dynamics": -0.086176, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.119975, "high": 43.696931, "low": 42.811549, "close": 43.488097, "volume": 129012}, "trend_line": 41.446608, "activity_lines": {"activity_5": 43.182815, "activity_10": 42.831169, "activity_20": 42.674371, "activity_30": 42.233109}, "trend_signal": 1, "fair_value": 35.016606, "relative_strength": -1.198368, "rate_of_change": 0.3433767479243291, "market_dynamics": -0.182462, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.647185, "high": 43.767471, "low": 42.824781, "close": 42.855027, "volume": 75130}, "trend_line": 41.576897, "activity_lines": {"activity_5": 43.102876, "activity_10": 42.862726, "activity_20": 42.718601, "activity_30": 42.323975}, "trend_signal": 1, "fair_value": 35.072656, "relative_strength": -0.992074, "rate_of_change": 0.3143538308370248, "market_dynamics": -0.349489, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.027149, "high": 43.027149, "low": 41.856423, "close": 42.602615, "volume": 102997}, "trend_line": 41.730247, "activity_lines": {"activity_5": 42.923962, "activity_10": 42.853227, "activity_20": 42.730328, "activity_30": 42.39015}, "trend_signal": 1, "fair_value": 35.127337, "relative_strength": -0.566118, "rate_of_change": 0.368834643912931, "market_dynamics": -0.500342, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.692158, "high": 42.796625, "low": 40.742108, "close": 41.388809, "volume": 312125}, "trend_line": 41.840951, "activity_lines": {"activity_5": 42.391101, "activity_10": 42.615332, "activity_20": 42.621143, "activity_30": 42.368122}, "trend_signal": 1, "fair_value": 35.176915, "relative_strength": -0.288606, "rate_of_change": 0.26528479450408804, "market_dynamics": -0.758471, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.831652, "high": 40.985865, "low": 39.607995, "close": 40.503327, "volume": 236225}, "trend_line": 41.873713, "activity_lines": {"activity_5": 41.671858, "activity_10": 42.235615, "activity_20": 42.429412, "activity_30": 42.281824}, "trend_signal": 0, "fair_value": 35.215336, "relative_strength": -0.109313, "rate_of_change": 0.07830127952876906, "market_dynamics": -0.949244, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.686094, "high": 41.149927, "low": 40.364038, "close": 40.811753, "volume": 246284}, "trend_line": 41.895795, "activity_lines": {"activity_5": 41.219917, "activity_10": 41.942702, "activity_20": 42.270893, "activity_30": 42.21331}, "trend_signal": 0, "fair_value": 35.254053, "relative_strength": 0.16878, "rate_of_change": 0.05273475509563122, "market_dynamics": -1.064802, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.219672, "high": 41.567895, "low": 40.224748, "close": 40.291309, "volume": 227200}, "trend_line": 41.896454, "activity_lines": {"activity_5": 40.772918, "activity_10": 41.565927, "activity_20": 42.062703, "activity_30": 42.109795}, "trend_signal": 0, "fair_value": 35.290119, "relative_strength": 0.400356, "rate_of_change": 0.0015729502208965242, "market_dynamics": -1.1217, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.806881, "high": 41.022975, "low": 36.672872, "close": 36.672872, "volume": 490546}, "trend_line": 41.829206, "activity_lines": {"activity_5": 39.290688, "activity_10": 40.57382, "activity_20": 41.521987, "activity_30": 41.772789}, "trend_signal": 0, "fair_value": 35.305107, "relative_strength": 0.51665, "rate_of_change": -0.16051000402086368, "market_dynamics": -1.163992, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.389421, "high": 39.583023, "low": 35.090944, "close": 38.603023, "volume": 471525}, "trend_line": 41.774578, "activity_lines": {"activity_5": 38.847158, "activity_10": 40.054278, "activity_20": 41.190705, "activity_30": 41.564649}, "trend_signal": 0, "fair_value": 35.336765, "relative_strength": 0.148348, "rate_of_change": -0.1305977455082485, "market_dynamics": -1.100093, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.269622, "high": 39.300266, "low": 37.687694, "close": 38.165257, "volume": 186934}, "trend_line": 41.690533, "activity_lines": {"activity_5": 38.443424, "activity_10": 39.53546, "activity_20": 40.837941, "activity_30": 41.331789}, "trend_signal": 0, "fair_value": 35.371782, "relative_strength": 0.453261, "rate_of_change": -0.20118695154741276, "market_dynamics": -1.134869, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.73744, "high": 39.851752, "low": 36.891855, "close": 39.851752, "volume": 387303}, "trend_line": 41.651936, "activity_lines": {"activity_5": 38.757727, "activity_10": 39.41065, "activity_20": 40.670274, "activity_30": 41.213158}, "trend_signal": 0, "fair_value": 35.423714, "relative_strength": 0.298446, "rate_of_change": -0.0925797710477889, "market_dynamics": -0.989418, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.856627, "high": 41.085357, "low": 39.309419, "close": 40.990839, "volume": 837693}, "trend_line": 41.649035, "activity_lines": {"activity_5": 39.515726, "activity_10": 39.559061, "activity_20": 40.628637, "activity_30": 41.170507}, "trend_signal": 0, "fair_value": 35.482387, "relative_strength": 0.25511, "rate_of_change": -0.006964862329571847, "market_dynamics": -0.756045, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.742108, "high": 41.349012, "low": 40.403835, "close": 40.91433, "volume": 172115}, "trend_line": 41.629943, "activity_lines": {"activity_5": 40.201587, "activity_10": 39.727457, "activity_20": 40.589859, "activity_30": 41.123106}, "trend_signal": 0, "fair_value": 35.54549, "relative_strength": 0.514585, "rate_of_change": -0.045840197738076176, "market_dynamics": -0.661291, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.995115, "high": 43.010534, "low": 41.826575, "close": 43.010534, "volume": 253716}, "trend_line": 41.671501, "activity_lines": {"activity_5": 41.303418, "activity_10": 40.307676, "activity_20": 40.75674, "activity_30": 41.212177}, "trend_signal": 0, "fair_value": 35.627075, "relative_strength": 0.373531, "rate_of_change": 0.09982718448594077, "market_dynamics": -0.247804, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.552869, "high": 43.080178, "low": 41.707184, "close": 41.955915, "volume": 257133}, "trend_line": 41.693058, "activity_lines": {"activity_5": 41.759875, "activity_10": 40.666661, "activity_20": 40.820481, "activity_30": 41.230526}, "trend_signal": 0, "fair_value": 35.692183, "relative_strength": 0.472477, "rate_of_change": 0.051730797985897796, "market_dynamics": -0.031759, "expectation": {"probability": 55.3171, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.463326, "high": 42.751853, "low": 42.184747, "close": 42.54292, "volume": 97382}, "trend_line": 41.751493, "activity_lines": {"activity_5": 42.159291, "activity_10": 41.105963, "activity_20": 40.941258, "activity_30": 41.285356}, "trend_signal": 0, "fair_value": 35.762799, "relative_strength": 0.116671, "rate_of_change": 0.14015522680059328, "market_dynamics": 0.0647, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.523021, "high": 43.289112, "low": 42.244443, "close": 43.18962, "volume": 269383}, "trend_line": 41.763492, "activity_lines": {"activity_5": 42.594862, "activity_10": 41.631371, "activity_20": 41.1182, "activity_30": 41.378138}, "trend_signal": 0, "fair_value": 35.842261, "relative_strength": -0.004632, "rate_of_change": 0.02873909203677069, "market_dynamics": 0.368078, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.139874, "high": 43.667183, "low": 42.970737, "close": 43.010534, "volume": 204835}, "trend_line": 41.795484, "activity_lines": {"activity_5": 42.824152, "activity_10": 42.071522, "activity_20": 41.275433, "activity_30": 41.458593}, "trend_signal": 0, "fair_value": 35.926462, "relative_strength": -0.05311, "rate_of_change": 0.07660278982419014, "market_dynamics": 0.438475, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.338858, "high": 43.597538, "low": 42.940889, "close": 43.030134, "volume": 108608}, "trend_line": 41.801577, "activity_lines": {"activity_5": 42.920228, "activity_10": 42.400006, "activity_20": 41.436209, "activity_30": 41.538247}, "trend_signal": 0, "fair_value": 36.004871, "relative_strength": 0.161852, "rate_of_change": 0.014578130019979917, "market_dynamics": 0.524014, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.040381, "high": 44.577538, "low": 42.980686, "close": 44.453172, "volume": 189690}, "trend_line": 41.839834, "activity_lines": {"activity_5": 43.489344, "activity_10": 42.906731, "activity_20": 41.732467, "activity_30": 41.709318}, "trend_signal": 0, "fair_value": 36.094645, "relative_strength": 0.011963, "rate_of_change": 0.09152047062722427, "market_dynamics": 0.651246, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.701903, "high": 45.315273, "low": 44.542715, "close": 45.277466, "volume": 113633}, "trend_line": 41.897861, "activity_lines": {"activity_5": 44.166741, "activity_10": 43.449002, "activity_20": 42.100169, "activity_30": 41.931101}, "trend_signal": 1, "fair_value": 36.187834, "relative_strength": 0.170702, "rate_of_change": 0.13868840875419247, "market_dynamics": 0.689271, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.12972, "high": 45.298857, "low": 44.756624, "close": 45.028835, "volume": 170775}, "trend_line": 41.961453, "activity_lines": {"activity_5": 44.578957, "activity_10": 43.847418, "activity_20": 42.435671, "activity_30": 42.133099}, "trend_signal": 1, "fair_value": 36.280239, "relative_strength": -0.096798, "rate_of_change": 0.15177863137213585, "market_dynamics": 0.772248, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.980482, "high": 45.3884, "low": 44.632258, "close": 45.266423, "volume": 167080}, "trend_line": 42.064372, "activity_lines": {"activity_5": 44.947755, "activity_10": 44.215614, "activity_20": 42.78345, "activity_30": 42.346323}, "trend_signal": 1, "fair_value": 36.37099, "relative_strength": -0.197446, "rate_of_change": 0.24527034371283565, "market_dynamics": 0.878453, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.318756, "high": 45.933817, "low": 45.219263, "close": 45.881683, "volume": 210275}, "trend_line": 42.17898, "activity_lines": {"activity_5": 45.371248, "activity_10": 44.616546, "activity_20": 43.177139, "activity_30": 42.592601}, "trend_signal": 1, "fair_value": 36.462198, "relative_strength": -0.341729, "rate_of_change": 0.27245860225847196, "market_dynamics": 0.977003, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.925957, "high": 45.975405, "low": 44.522817, "close": 44.711852, "volume": 211196}, "trend_line": 42.262932, "activity_lines": {"activity_5": 45.214693, "activity_10": 44.752579, "activity_20": 43.438022, "activity_30": 42.756012}, "trend_signal": 1, "fair_value": 36.544973, "relative_strength": -0.472759, "rate_of_change": 0.1990375300682863, "market_dynamics": 1.004707, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.119671, "high": 45.662004, "low": 45.119671, "close": 45.60987, "volume": 60436}, "trend_line": 42.403136, "activity_lines": {"activity_5": 45.340233, "activity_10": 45.00178, "activity_20": 43.764389, "activity_30": 42.971944}, "trend_signal": 1, "fair_value": 36.6273, "relative_strength": -0.917908, "rate_of_change": 0.3317422463732621, "market_dynamics": 0.982783, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.657029, "high": 46.30373, "low": 45.478043, "close": 46.130314, "volume": 91866}, "trend_line": 42.519731, "activity_lines": {"activity_5": 45.617093, "activity_10": 45.289845, "activity_20": 44.117475, "activity_30": 43.212407}, "trend_signal": 1, "fair_value": 36.71487, "relative_strength": -0.749346, "rate_of_change": 0.27496787030090575, "market_dynamics": 1.031741, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.139667, "high": 46.472867, "low": 45.527789, "close": 46.380737, "volume": 99832}, "trend_line": 42.620341, "activity_lines": {"activity_5": 45.903996, "activity_10": 45.569974, "activity_20": 44.466605, "activity_30": 43.461504}, "trend_signal": 1, "fair_value": 36.812391, "relative_strength": -0.488142, "rate_of_change": 0.2366195590466064, "market_dynamics": 0.988503, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.27418, "high": 46.612056, "low": 46.134593, "close": 46.312684, "volume": 177833}, "trend_line": 42.730081, "activity_lines": {"activity_5": 46.093927, "activity_10": 45.776453, "activity_20": 44.763027, "activity_30": 43.69972}, "trend_signal": 1, "fair_value": 36.915891, "relative_strength": -0.579951, "rate_of_change": 0.257482688840981, "market_dynamics": 1.133818, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.895811, "high": 46.81114, "low": 45.686877, "close": 46.532562, "volume": 190317}, "trend_line": 42.848809, "activity_lines": {"activity_5": 46.328417, "activity_10": 45.963227, "activity_20": 45.043676, "activity_30": 43.945041}, "trend_signal": 1, "fair_value": 37.013949, "relative_strength": -0.430108, "rate_of_change": 0.27785578033424363, "market_dynamics": 1.272499, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.642004, "high": 47.358249, "low": 46.55246, "close": 47.268905, "volume": 70181}, "trend_line": 42.974836, "activity_lines": {"activity_5": 46.686974, "activity_10": 46.246075, "activity_20": 45.354609, "activity_30": 44.230208}, "trend_signal": 1, "fair_value": 37.126567, "relative_strength": -0.403503, "rate_of_change": 0.2941201936324544, "market_dynamics": 1.269668, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.419138, "high": 47.935404, "low": 47.129516, "close": 47.935404, "volume": 135301}, "trend_line": 43.144182, "activity_lines": {"activity_5": 47.157095, "activity_10": 46.613896, "activity_20": 45.693698, "activity_30": 44.550245}, "trend_signal": 1, "fair_value": 37.250683, "relative_strength": -0.225213, "rate_of_change": 0.39405851368460676, "market_dynamics": 1.383715, "expectation": {"probability": 58.5088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.756318, "high": 48.104541, "low": 47.248907, "close": 47.702393, "volume": 94786}, "trend_line": 43.314174, "activity_lines": {"activity_5": 47.429207, "activity_10": 46.886505, "activity_20": 45.977527, "activity_30": 44.844323}, "trend_signal": 1, "fair_value": 37.376356, "relative_strength": -0.413534, "rate_of_change": 0.39400909258170796, "market_dynamics": 1.236633, "expectation": {"probability": 58.7003, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.905556, "high": 48.472662, "low": 47.756019, "close": 48.253779, "volume": 124210}, "trend_line": 43.543007, "activity_lines": {"activity_5": 47.797003, "activity_10": 47.215076, "activity_20": 46.281544, "activity_30": 45.163007}, "trend_signal": 1, "fair_value": 37.504256, "relative_strength": -0.362837, "rate_of_change": 0.5283097399017735, "market_dynamics": 1.152668, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.422916, "high": 48.561807, "low": 47.107926, "close": 47.107926, "volume": 128027}, "trend_line": 43.76316, "activity_lines": {"activity_5": 47.653443, "activity_10": 47.292181, "activity_20": 46.451464, "activity_30": 45.393002}, "trend_signal": 1, "fair_value": 37.627302, "relative_strength": -0.309067, "rate_of_change": 0.505598981714782, "market_dynamics": 0.91203, "expectation": {"probability": 58.6269, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.59713, "high": 48.288602, "low": 47.204135, "close": 47.880882, "volume": 89296}, "trend_line": 43.998798, "activity_lines": {"activity_5": 47.729176, "activity_10": 47.466258, "activity_20": 46.670466, "activity_30": 45.658662}, "trend_signal": 1, "fair_value": 37.746958, "relative_strength": -0.401047, "rate_of_change": 0.5384391803516967, "market_dynamics": 0.627297, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.064744, "high": 48.840784, "low": 47.837105, "close": 48.721393, "volume": 100134}, "trend_line": 44.2798, "activity_lines": {"activity_5": 48.044281, "activity_10": 47.751864, "activity_20": 46.944098, "activity_30": 45.963345}, "trend_signal": 1, "fair_value": 37.866334, "relative_strength": -0.570113, "rate_of_change": 0.6386583560760021, "market_dynamics": 0.573538, "expectation": {"probability": 58.6877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.198956, "high": 49.437738, "low": 48.701495, "close": 48.940077, "volume": 91071}, "trend_line": 44.688707, "activity_lines": {"activity_5": 48.379882, "activity_10": 48.03012, "activity_20": 47.212215, "activity_30": 46.264008}, "trend_signal": 1, "fair_value": 37.992966, "relative_strength": -0.813869, "rate_of_change": 0.9234617139192121, "market_dynamics": 0.486484, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.139261, "high": 49.139261, "low": 47.428988, "close": 48.064943, "volume": 200798}, "trend_line": 45.004105, "activity_lines": {"activity_5": 48.341259, "activity_10": 48.102728, "activity_20": 47.36875, "activity_30": 46.48183}, "trend_signal": 1, "fair_value": 38.102653, "relative_strength": -0.955556, "rate_of_change": 0.7057666716559998, "market_dynamics": 0.650136, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.572155, "high": 48.990022, "low": 47.547384, "close": 47.975201, "volume": 148426}, "trend_line": 45.331103, "activity_lines": {"activity_5": 48.285312, "activity_10": 48.12716, "activity_20": 47.492763, "activity_30": 46.673514}, "trend_signal": 1, "fair_value": 38.213135, "relative_strength": -1.248646, "rate_of_change": 0.7265959405258611, "market_dynamics": 0.592578, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.816013, "high": 48.054795, "low": 46.482816, "close": 46.970328, "volume": 193323}, "trend_line": 45.568389, "activity_lines": {"activity_5": 47.836588, "activity_10": 47.942658, "activity_20": 47.504303, "activity_30": 46.77927}, "trend_signal": 1, "fair_value": 38.31456, "relative_strength": -1.383912, "rate_of_change": 0.5234507530072775, "market_dynamics": 0.290075, "expectation": {"probability": 58.2304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.441922, "high": 48.636029, "low": 47.418044, "close": 48.636029, "volume": 45083}, "trend_line": 45.823228, "activity_lines": {"activity_5": 48.003802, "activity_10": 48.066439, "activity_20": 47.666419, "activity_30": 46.977182}, "trend_signal": 1, "fair_value": 38.424358, "relative_strength": -1.485416, "rate_of_change": 0.5592451381153652, "market_dynamics": -0.001519, "expectation": {"probability": 58.1271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.383119, "high": 49.147618, "low": 48.383119, "close": 48.934804, "volume": 122962}, "trend_line": 46.090577, "activity_lines": {"activity_5": 48.276298, "activity_10": 48.231804, "activity_20": 47.839813, "activity_30": 47.177929}, "trend_signal": 1, "fair_value": 38.542798, "relative_strength": -1.182979, "rate_of_change": 0.5834355449598683, "market_dynamics": -0.225815, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.039769, "high": 49.258652, "low": 48.63185, "close": 48.681596, "volume": 74441}, "trend_line": 46.279613, "activity_lines": {"activity_5": 48.464743, "activity_10": 48.328724, "activity_20": 47.971623, "activity_30": 47.345092}, "trend_signal": 1, "fair_value": 38.663538, "relative_strength": -1.105862, "rate_of_change": 0.4101402332194592, "market_dynamics": -0.38043, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.810936, "high": 48.810936, "low": 47.966843, "close": 48.734128, "volume": 105151}, "trend_line": 46.505553, "activity_lines": {"activity_5": 48.629588, "activity_10": 48.427417, "activity_20": 48.095103, "activity_30": 47.503447}, "trend_signal": 1, "fair_value": 38.784926, "relative_strength": -1.103327, "rate_of_change": 0.48820632964238786, "market_dynamics": -0.374165, "expectation": {"probability": 58.4917, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.009921, "high": 49.457636, "low": 48.970124, "close": 49.40789, "volume": 51069}, "trend_line": 46.734385, "activity_lines": {"activity_5": 48.968426, "activity_10": 48.619044, "activity_20": 48.263598, "activity_30": 47.690695}, "trend_signal": 1, "fair_value": 38.910662, "relative_strength": -1.132235, "rate_of_change": 0.4920530672971551, "market_dynamics": -0.369172, "expectation": {"probability": 58.8048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.26, "high": 49.26, "low": 48.65, "close": 48.83, "volume": 122494}, "trend_line": 46.922398, "activity_lines": {"activity_5": 48.952129, "activity_10": 48.677837, "activity_20": 48.358969, "activity_30": 47.825896}, "trend_signal": 1, "fair_value": 39.029121, "relative_strength": -1.250693, "rate_of_change": 0.40230121782922357, "market_dynamics": -0.475356, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.94, "high": 49.7602, "low": 48.94, "close": 49.7113, "volume": 254045}, "trend_line": 47.145757, "activity_lines": {"activity_5": 49.216668, "activity_10": 48.894892, "activity_20": 48.525418, "activity_30": 48.005825}, "trend_signal": 1, "fair_value": 39.147714, "relative_strength": -1.033088, "rate_of_change": 0.4760178710389057, "market_dynamics": -0.255785, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.67, "high": 49.86, "low": 49.14, "close": 49.4426, "volume": 84722}, "trend_line": 47.359506, "activity_lines": {"activity_5": 49.339874, "activity_10": 49.04907, "activity_20": 48.650417, "activity_30": 48.154008}, "trend_signal": 1, "fair_value": 39.265336, "relative_strength": -1.206854, "rate_of_change": 0.4533790813879602, "market_dynamics": -0.136255, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.74, "high": 49.5199, "low": 48.4155, "close": 49.4417, "volume": 97503}, "trend_line": 47.52579, "activity_lines": {"activity_5": 49.412046, "activity_10": 49.178036, "activity_20": 48.760426, "activity_30": 48.288344}, "trend_signal": 1, "fair_value": 39.378063, "relative_strength": -0.84918, "rate_of_change": 0.3511100812580212, "market_dynamics": -0.091239, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.61, "high": 50.0857, "low": 49.11, "close": 49.4052, "volume": 121730}, "trend_line": 47.663381, "activity_lines": {"activity_5": 49.42488, "activity_10": 49.273702, "activity_20": 48.853106, "activity_30": 48.409596}, "trend_signal": 1, "fair_value": 39.486671, "relative_strength": -1.290477, "rate_of_change": 0.28950807551016083, "market_dynamics": -0.092929, "expectation": {"probability": 58.4323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.1, "high": 49.805, "low": 48.34, "close": 49.31, "volume": 332508}, "trend_line": 47.806087, "activity_lines": {"activity_5": 49.40616, "activity_10": 49.307788, "activity_20": 48.926546, "activity_30": 48.515829}, "trend_signal": 1, "fair_value": 39.597113, "relative_strength": -1.262795, "rate_of_change": 0.2994038547118529, "market_dynamics": -0.257576, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.19, "high": 49.86, "low": 48.86, "close": 49.0108, "volume": 231897}, "trend_line": 47.930899, "activity_lines": {"activity_5": 49.255707, "activity_10": 49.27522, "activity_20": 48.964945, "activity_30": 48.593553}, "trend_signal": 1, "fair_value": 39.706388, "relative_strength": -0.577863, "rate_of_change": 0.2610797240108746, "market_dynamics": -0.3776, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.95, "high": 49.49, "low": 48.52, "close": 49.4358, "volume": 267998}, "trend_line": 48.04937, "activity_lines": {"activity_5": 49.29362, "activity_10": 49.318544, "activity_20": 49.03759, "activity_30": 48.690643}, "trend_signal": 1, "fair_value": 39.823528, "relative_strength": -0.817991, "rate_of_change": 0.24717041088673647, "market_dynamics": -0.3646, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.37, "high": 49.77, "low": 48.79, "close": 49.3566, "volume": 64946}, "trend_line": 48.204195, "activity_lines": {"activity_5": 49.305587, "activity_10": 49.333754, "activity_20": 49.097063, "activity_30": 48.774981}, "trend_signal": 1, "fair_value": 39.936086, "relative_strength": -0.464703, "rate_of_change": 0.32222066595253035, "market_dynamics": -0.380952, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.86, "high": 49.505, "low": 48.17, "close": 48.28, "volume": 420629}, "trend_line": 48.293199, "activity_lines": {"activity_5": 48.96436, "activity_10": 49.141902, "activity_20": 49.043295, "activity_30": 48.779871}, "trend_signal": 1, "fair_value": 40.051333, "relative_strength": -0.641183, "rate_of_change": 0.1846395318913691, "market_dynamics": -0.565392, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.57, "high": 49.0799, "low": 47.5465, "close": 47.59, "volume": 119993}, "trend_line": 48.341855, "activity_lines": {"activity_5": 48.468147, "activity_10": 48.845102, "activity_20": 48.921913, "activity_30": 48.734504}, "trend_signal": 1, "fair_value": 40.159775, "relative_strength": -0.543884, "rate_of_change": 0.10075124656786795, "market_dynamics": -0.802702, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.14, "high": 48.46, "low": 46.5199, "close": 46.619, "volume": 56355}, "trend_line": 48.349797, "activity_lines": {"activity_5": 47.762933, "activity_10": 48.394302, "activity_20": 48.713441, "activity_30": 48.623352}, "trend_signal": 0, "fair_value": 40.25867, "relative_strength": -0.752409, "rate_of_change": 0.016428827565677595, "market_dynamics": -1.139066, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.15, "high": 47.615, "low": 45.59, "close": 45.6144, "volume": 276996}, "trend_line": 48.326521, "activity_lines": {"activity_5": 46.882307, "activity_10": 47.817071, "activity_20": 48.420346, "activity_30": 48.446874}, "trend_signal": 0, "fair_value": 40.344168, "relative_strength": -0.636457, "rate_of_change": -0.04814084328007155, "market_dynamics": -1.292598, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.95, "high": 47.42, "low": 45.21, "close": 47.32, "volume": 460142}, "trend_line": 48.352769, "activity_lines": {"activity_5": 46.824973, "activity_10": 47.619553, "activity_20": 48.301359, "activity_30": 48.381937}, "trend_signal": 0, "fair_value": 40.441227, "relative_strength": -0.30469, "rate_of_change": 0.05431386215449379, "market_dynamics": -1.247185, "expectation": {"probability": 57.0549, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.25, "high": 49.0, "low": 46.89, "close": 48.81, "volume": 181942}, "trend_line": 48.404139, "activity_lines": {"activity_5": 47.40008, "activity_10": 47.73152, "activity_20": 48.327396, "activity_30": 48.411436}, "trend_signal": 0, "fair_value": 40.546395, "relative_strength": -0.707779, "rate_of_change": 0.10624003766981491, "market_dynamics": -1.056446, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.72, "high": 51.4801, "low": 48.72, "close": 51.4259, "volume": 127579}, "trend_line": 48.520489, "activity_lines": {"activity_5": 48.81182, "activity_10": 48.329927, "activity_20": 48.593806, "activity_30": 48.606389}, "trend_signal": 0, "fair_value": 40.668583, "relative_strength": 0.118424, "rate_of_change": 0.24037200620384358, "market_dynamics": -0.63355, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.34, "high": 51.84, "low": 51.03, "close": 51.81, "volume": 70264}, "trend_line": 48.657409, "activity_lines": {"activity_5": 50.095867, "activity_10": 48.9597, "activity_20": 48.883512, "activity_30": 48.818615}, "trend_signal": 1, "fair_value": 40.791415, "relative_strength": 0.346271, "rate_of_change": 0.2821900661388707, "market_dynamics": -0.244082, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.81, "high": 52.44, "low": 51.3699, "close": 52.2477, "volume": 135795}, "trend_line": 48.79054, "activity_lines": {"activity_5": 51.179747, "activity_10": 49.61816, "activity_20": 49.201213, "activity_30": 49.050247}, "trend_signal": 1, "fair_value": 40.918933, "relative_strength": 0.269222, "rate_of_change": 0.27360889684857403, "market_dynamics": 0.142068, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.25, "high": 53.9218, "low": 52.01, "close": 53.9218, "volume": 142941}, "trend_line": 49.017669, "activity_lines": {"activity_5": 52.37944, "activity_10": 50.529876, "activity_20": 49.66137, "activity_30": 49.381296}, "trend_signal": 1, "fair_value": 41.057684, "relative_strength": 1.107406, "rate_of_change": 0.465518520598456, "market_dynamics": 0.567828, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.04, "high": 54.92, "low": 53.24, "close": 53.91, "volume": 93775}, "trend_line": 49.21864, "activity_lines": {"activity_5": 53.13508, "activity_10": 51.356444, "activity_20": 50.0957, "activity_30": 49.69693}, "trend_signal": 1, "fair_value": 41.193225, "relative_strength": 0.880853, "rate_of_change": 0.4099970563675778, "market_dynamics": 0.752797, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.05, "high": 54.7901, "low": 53.335, "close": 54.619, "volume": 247803}, "trend_line": 49.415227, "activity_lines": {"activity_5": 53.787053, "activity_10": 52.209556, "activity_20": 50.576115, "activity_30": 50.04534}, "trend_signal": 1, "fair_value": 41.332434, "relative_strength": 1.321503, "rate_of_change": 0.39941574980536027, "market_dynamics": 0.962201, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.97, "high": 55.95, "low": 54.97, "close": 55.8896, "volume": 194420}, "trend_line": 49.646877, "activity_lines": {"activity_5": 54.649687, "activity_10": 53.165887, "activity_20": 51.149973, "activity_30": 50.463042}, "trend_signal": 1, "fair_value": 41.475776, "relative_strength": 2.169183, "rate_of_change": 0.46878262848008756, "market_dynamics": 1.083649, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.86, "high": 56.34, "low": 54.02, "close": 54.1418, "volume": 176996}, "trend_line": 49.849439, "activity_lines": {"activity_5": 54.657747, "activity_10": 53.63588, "activity_20": 51.527954, "activity_30": 50.753037}, "trend_signal": 1, "fair_value": 41.607413, "relative_strength": 1.501032, "rate_of_change": 0.4080055226837193, "market_dynamics": 1.025445, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.71, "high": 54.86, "low": 52.86, "close": 54.664, "volume": 257602}, "trend_line": 50.072399, "activity_lines": {"activity_5": 54.7136, "activity_10": 54.045775, "activity_20": 51.93329, "activity_30": 51.063654}, "trend_signal": 1, "fair_value": 41.737007, "relative_strength": 1.87739, "rate_of_change": 0.44726681879007807, "market_dynamics": 1.065507, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.69, "high": 55.9278, "low": 54.46, "close": 55.3957, "volume": 81776}, "trend_line": 50.353245, "activity_lines": {"activity_5": 54.963873, "activity_10": 54.455178, "activity_20": 52.383445, "activity_30": 51.407092}, "trend_signal": 1, "fair_value": 41.873861, "relative_strength": 2.263953, "rate_of_change": 0.560879857184402, "market_dynamics": 0.9351, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.34, "high": 55.68, "low": 53.6, "close": 53.6, "volume": 81358}, "trend_line": 50.518711, "activity_lines": {"activity_5": 54.516533, "activity_10": 54.418351, "activity_20": 52.634054, "activity_30": 51.616561}, "trend_signal": 1, "fair_value": 41.99488, "relative_strength": 1.34657, "rate_of_change": 0.328610400382343, "market_dynamics": 0.727318, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.31, "high": 55.45, "low": 54.31, "close": 54.814, "volume": 131280}, "trend_line": 50.714684, "activity_lines": {"activity_5": 54.541793, "activity_10": 54.562722, "activity_20": 52.979853, "activity_30": 51.893676}, "trend_signal": 1, "fair_value": 42.125999, "relative_strength": 1.434133, "rate_of_change": 0.3879216158147722, "market_dynamics": 0.723128, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.99, "high": 55.56, "low": 54.33, "close": 55.49, "volume": 53139}, "trend_line": 50.941631, "activity_lines": {"activity_5": 54.864093, "activity_10": 54.775384, "activity_20": 53.3624, "activity_30": 52.201761}, "trend_signal": 1, "fair_value": 42.25625, "relative_strength": 1.288434, "rate_of_change": 0.4474976123286161, "market_dynamics": 0.636053, "expectation": {"probability": 57.9461, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7bef5c4-f53d-44a4-a500-6e26065cba35/", "share_image": "https://sharemaestro.com/terminal/a7bef5c4-f53d-44a4-a500-6e26065cba35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}