{"ticker": {"uuid": "a7bf026a-b94a-42d2-a003-3fa9953ace62", "symbol": "6044", "name": "Sanki Service Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6044 rose 5.13%, moving from 1,621.87 to 1,705.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.17 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,705.00"}, {"label": "12-Week Change", "value": "5.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.17"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1644.0, "high": 1708.0, "low": 1635.0, "close": 1705.0, "volume": 20400}, "trend_line": 1715.193962, "activity_lines": {"activity_5": 1621.4, "activity_10": 1600.829459, "activity_20": 1622.07187, "activity_30": 1652.917631}, "trend_signal": 0, "fair_value": 1305.842111, "relative_strength": -27.173348, "rate_of_change": -0.42051244249148284, "market_dynamics": -0.212609, "expectation": {"probability": 51.3739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 970.304956, "high": 1022.370142, "low": 943.799064, "close": 1016.690308, "volume": 488500}, "trend_line": 949.187754, "activity_lines": {"activity_5": 1101.004248, "activity_10": 1084.618619, "activity_20": 1047.768257, "activity_30": 1004.750546}, "trend_signal": 1, "fair_value": 941.252613, "relative_strength": -1.369883, "rate_of_change": 0.6663275239526131, "market_dynamics": 1.286203, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.26337, "high": 1032.783121, "low": 979.771255, "close": 990.184326, "volume": 182600}, "trend_line": 954.092973, "activity_lines": {"activity_5": 1058.910352, "activity_10": 1071.407451, "activity_20": 1046.524814, "activity_30": 1007.395486}, "trend_signal": 1, "fair_value": 941.958337, "relative_strength": -5.111679, "rate_of_change": 0.5167806874170848, "market_dynamics": 0.701771, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.277242, "high": 1021.423503, "low": 978.824683, "close": 984.504517, "volume": 85900}, "trend_line": 958.253023, "activity_lines": {"activity_5": 1022.117643, "activity_10": 1057.68832, "activity_20": 1044.260263, "activity_30": 1009.357521}, "trend_signal": 1, "fair_value": 942.373317, "relative_strength": -3.896866, "rate_of_change": 0.43602144840447904, "market_dynamics": 0.044832, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 986.397859, "high": 1046.982707, "low": 978.824747, "close": 1042.249512, "volume": 92000}, "trend_line": 965.974554, "activity_lines": {"activity_5": 1017.7, "activity_10": 1054.624656, "activity_20": 1046.843594, "activity_30": 1014.776649}, "trend_signal": 1, "fair_value": 942.990828, "relative_strength": 0.885596, "rate_of_change": 0.8057925010062845, "market_dynamics": -0.530336, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.769257, "high": 1050.769257, "low": 980.718025, "close": 988.291077, "volume": 127300}, "trend_line": 972.020992, "activity_lines": {"activity_5": 1004.068396, "activity_10": 1040.235745, "activity_20": 1043.387877, "activity_30": 1016.216425}, "trend_signal": 1, "fair_value": 943.476323, "relative_strength": -1.205635, "rate_of_change": 0.625941747115625, "market_dynamics": -0.864688, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.024264, "high": 1039.409586, "low": 993.024264, "close": 1000.597412, "volume": 61800}, "trend_line": 977.952677, "activity_lines": {"activity_5": 1002.806218, "activity_10": 1028.841658, "activity_20": 1040.699206, "activity_30": 1018.060065}, "trend_signal": 1, "fair_value": 943.42221, "relative_strength": -0.530504, "rate_of_change": 0.6102424792076935, "market_dynamics": -0.937538, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.597424, "high": 1039.409594, "low": 994.91759, "close": 1017.636963, "volume": 72700}, "trend_line": 983.495062, "activity_lines": {"activity_5": 1008.296749, "activity_10": 1021.354617, "activity_20": 1039.028595, "activity_30": 1020.620341}, "trend_signal": 1, "fair_value": 943.864606, "relative_strength": -2.120097, "rate_of_change": 0.5667334555494006, "market_dynamics": -0.862525, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.049959, "high": 1031.836462, "low": 1010.063802, "close": 1014.796997, "volume": 48200}, "trend_line": 988.973663, "activity_lines": {"activity_5": 1011.010449, "activity_10": 1014.814204, "activity_20": 1036.507491, "activity_30": 1022.639821}, "trend_signal": 1, "fair_value": 943.878394, "relative_strength": -2.076498, "rate_of_change": 0.5570542457893933, "market_dynamics": -0.835284, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1018.583449, "high": 1038.462865, "low": 991.130981, "close": 991.130981, "volume": 110900}, "trend_line": 994.064838, "activity_lines": {"activity_5": 1003.815979, "activity_10": 1007.000124, "activity_20": 1031.611541, "activity_30": 1022.779003}, "trend_signal": 1, "fair_value": 943.676894, "relative_strength": -6.927252, "rate_of_change": 0.5147937898119762, "market_dynamics": -0.805528, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.184344, "high": 1023.316707, "low": 967.465015, "close": 984.504517, "volume": 64600}, "trend_line": 998.502808, "activity_lines": {"activity_5": 997.820589, "activity_10": 1001.303075, "activity_20": 1026.349764, "activity_30": 1022.162208}, "trend_signal": 0, "fair_value": 943.577424, "relative_strength": -4.30483, "rate_of_change": 0.44644673368880894, "market_dynamics": -0.814027, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.451159, "high": 988.291076, "low": 953.265418, "close": 966.518372, "volume": 100800}, "trend_line": 1001.507475, "activity_lines": {"activity_5": 986.082255, "activity_10": 994.659386, "activity_20": 1019.830653, "activity_30": 1020.098696}, "trend_signal": 0, "fair_value": 943.501386, "relative_strength": -4.395691, "rate_of_change": 0.30091723087072586, "market_dynamics": -0.902683, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 962.731832, "high": 991.131001, "low": 924.866268, "close": 977.878052, "volume": 100600}, "trend_line": 1004.45848, "activity_lines": {"activity_5": 980.402417, "activity_10": 990.993311, "activity_20": 1014.824409, "activity_30": 1018.574217}, "trend_signal": 0, "fair_value": 943.053081, "relative_strength": -0.651914, "rate_of_change": 0.29465631297459954, "market_dynamics": -1.005092, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 982.611275, "high": 990.184387, "low": 924.86626, "close": 927.706177, "volume": 139000}, "trend_line": 1007.126695, "activity_lines": {"activity_5": 960.649215, "activity_10": 978.428827, "activity_20": 1005.235922, "activity_30": 1013.622456}, "trend_signal": 0, "fair_value": 943.219576, "relative_strength": -9.530684, "rate_of_change": 0.2656371620258542, "market_dynamics": -1.1145, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.864155, "high": 1128.393529, "low": 975.038099, "close": 1119.873779, "volume": 475200}, "trend_line": 1016.015214, "activity_lines": {"activity_5": 1010.757935, "activity_10": 1001.836603, "activity_20": 1014.260536, "activity_30": 1020.896461}, "trend_signal": 0, "fair_value": 944.704619, "relative_strength": 12.618971, "rate_of_change": 0.8825621487473305, "market_dynamics": -0.651564, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1119.873917, "high": 1126.50039, "low": 1050.769327, "close": 1085.7948, "volume": 135400}, "trend_line": 1022.10024, "activity_lines": {"activity_5": 1040.924142, "activity_10": 1017.636852, "activity_20": 1019.273206, "activity_30": 1025.39837}, "trend_signal": 0, "fair_value": 945.907624, "relative_strength": 9.871423, "rate_of_change": 0.598910913552518, "market_dynamics": -0.256498, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1097.154494, "high": 1111.354065, "low": 1030.889771, "close": 1072.54187, "volume": 129100}, "trend_line": 1028.731667, "activity_lines": {"activity_5": 1059.92002, "activity_10": 1029.254682, "activity_20": 1022.757732, "activity_30": 1028.652669}, "trend_signal": 0, "fair_value": 947.100819, "relative_strength": 5.071244, "rate_of_change": 0.6488039764084226, "market_dynamics": 0.143606, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.954916, "high": 1092.421305, "low": 1019.530144, "close": 1040.356201, "volume": 108500}, "trend_line": 1033.549115, "activity_lines": {"activity_5": 1061.119108, "activity_10": 1033.712491, "activity_20": 1023.04623, "activity_30": 1029.402638}, "trend_signal": 0, "fair_value": 948.145498, "relative_strength": -0.192848, "rate_of_change": 0.468290046329449, "market_dynamics": 0.527563, "expectation": {"probability": 46.0743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.302782, "high": 1053.609088, "low": 1003.437309, "close": 1031.836426, "volume": 81900}, "trend_line": 1034.963676, "activity_lines": {"activity_5": 1055.313062, "activity_10": 1036.208173, "activity_20": 1022.798297, "activity_30": 1029.292142}, "trend_signal": 0, "fair_value": 949.141344, "relative_strength": -4.035291, "rate_of_change": 0.13686441983940442, "market_dynamics": 0.315668, "expectation": {"probability": 44.0384, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1024.26346, "high": 1049.822715, "low": 1003.437357, "close": 1030.889771, "volume": 45100}, "trend_line": 1034.432117, "activity_lines": {"activity_5": 1042.249447, "activity_10": 1038.221928, "activity_20": 1023.172441, "activity_30": 1029.02931}, "trend_signal": 0, "fair_value": 949.911469, "relative_strength": -4.202491, "rate_of_change": -0.05136016000623539, "market_dynamics": 0.208034, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.569544, "high": 1074.435099, "low": 1031.83635, "close": 1049.822632, "volume": 69900}, "trend_line": 1033.419967, "activity_lines": {"activity_5": 1041.429053, "activity_10": 1042.955135, "activity_20": 1026.030392, "activity_30": 1030.022246}, "trend_signal": 0, "fair_value": 950.901224, "relative_strength": -1.895787, "rate_of_change": -0.09784595657522682, "market_dynamics": 0.131654, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1055.502395, "high": 1096.207992, "low": 1039.409595, "close": 1042.249512, "volume": 58700}, "trend_line": 1032.92738, "activity_lines": {"activity_5": 1040.48243, "activity_10": 1045.123808, "activity_20": 1028.464609, "activity_30": 1030.591894}, "trend_signal": 0, "fair_value": 951.859774, "relative_strength": 0.670279, "rate_of_change": -0.04766571343012939, "market_dynamics": 0.087087, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1065.915576, "high": 1083.901595, "low": 1058.342335, "close": 1082.954956, "volume": 39700}, "trend_line": 1035.057729, "activity_lines": {"activity_5": 1055.123779, "activity_10": 1053.316542, "activity_20": 1034.653824, "activity_30": 1033.81948}, "trend_signal": 0, "fair_value": 953.021453, "relative_strength": 2.350739, "rate_of_change": 0.20624383100388177, "market_dynamics": 0.153151, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.954923, "high": 1090.528035, "low": 1063.075514, "close": 1078.221802, "volume": 48500}, "trend_line": 1037.894948, "activity_lines": {"activity_5": 1065.347494, "activity_10": 1058.738213, "activity_20": 1039.950498, "activity_30": 1036.604259}, "trend_signal": 0, "fair_value": 954.274179, "relative_strength": 1.236634, "rate_of_change": 0.2741121505117522, "market_dynamics": 0.227056, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.221745, "high": 1113.247437, "low": 1074.435189, "close": 1113.247437, "volume": 43400}, "trend_line": 1043.038355, "activity_lines": {"activity_5": 1084.154061, "activity_10": 1067.791533, "activity_20": 1048.136674, "activity_30": 1041.46571}, "trend_signal": 0, "fair_value": 955.815012, "relative_strength": 3.543919, "rate_of_change": 0.4955614255480312, "market_dynamics": 0.322007, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1113.247383, "high": 1163.419246, "low": 1113.247383, "close": 1153.006104, "volume": 42900}, "trend_line": 1047.140454, "activity_lines": {"activity_5": 1110.723007, "activity_10": 1084.194181, "activity_20": 1059.771304, "activity_30": 1048.560403}, "trend_signal": 1, "fair_value": 957.547124, "relative_strength": 7.427666, "rate_of_change": 0.39328361994896927, "market_dynamics": 0.530051, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1158.686002, "high": 1380.199607, "low": 1150.166252, "close": 1255.243286, "volume": 487400}, "trend_line": 1054.145585, "activity_lines": {"activity_5": 1164.492114, "activity_10": 1117.963384, "activity_20": 1080.358452, "activity_30": 1061.986392}, "trend_signal": 1, "fair_value": 959.975064, "relative_strength": 9.444178, "rate_of_change": 0.6689772105777027, "market_dynamics": 0.913803, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1302.575197, "high": 1344.227311, "low": 1206.964682, "close": 1211.697876, "volume": 200400}, "trend_line": 1057.932141, "activity_lines": {"activity_5": 1189.546501, "activity_10": 1140.493395, "activity_20": 1095.585818, "activity_30": 1072.151056}, "trend_signal": 1, "fair_value": 962.129649, "relative_strength": 4.307419, "rate_of_change": 0.3592061716978133, "market_dynamics": 1.260049, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.697877, "high": 1356.53361, "low": 1211.697877, "close": 1351.800415, "volume": 126300}, "trend_line": 1063.611971, "activity_lines": {"activity_5": 1252.718872, "activity_10": 1185.381292, "activity_20": 1123.232183, "activity_30": 1091.1103}, "trend_signal": 1, "fair_value": 965.003136, "relative_strength": 16.519737, "rate_of_change": 0.5368803706664242, "market_dynamics": 1.567724, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1343.280614, "high": 1359.373476, "low": 1280.802499, "close": 1288.37561, "volume": 125600}, "trend_line": 1067.430082, "activity_lines": {"activity_5": 1276.511068, "activity_10": 1212.91988, "activity_20": 1143.233313, "activity_30": 1105.61118}, "trend_signal": 1, "fair_value": 967.481614, "relative_strength": 9.498975, "rate_of_change": 0.3589759333387612, "market_dynamics": 1.759867, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1289.322363, "high": 1326.241285, "low": 1250.510132, "close": 1250.510132, "volume": 60800}, "trend_line": 1072.037061, "activity_lines": {"activity_5": 1276.006226, "activity_10": 1228.892274, "activity_20": 1158.212756, "activity_30": 1117.422796}, "trend_signal": 1, "fair_value": 969.740486, "relative_strength": 3.956998, "rate_of_change": 0.43159538762182925, "market_dynamics": 1.563847, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1222.110882, "high": 1306.361751, "low": 1213.591131, "close": 1302.575195, "volume": 65600}, "trend_line": 1081.566557, "activity_lines": {"activity_5": 1286.356136, "activity_10": 1250.68218, "activity_20": 1176.884083, "activity_30": 1132.296224}, "trend_signal": 1, "fair_value": 972.327328, "relative_strength": 3.606183, "rate_of_change": 0.888914790978491, "market_dynamics": 1.489485, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1306.361833, "high": 1321.507974, "low": 1278.909302, "close": 1314.88147, "volume": 56000}, "trend_line": 1092.389795, "activity_lines": {"activity_5": 1297.652677, "activity_10": 1269.976396, "activity_20": 1195.127166, "activity_30": 1147.348799}, "trend_signal": 1, "fair_value": 974.993057, "relative_strength": 2.791013, "rate_of_change": 1.000700135368548, "market_dynamics": 1.389265, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.508, "high": 1391.559228, "low": 1290.268921, "close": 1290.268921, "volume": 115000}, "trend_line": 1102.581942, "activity_lines": {"activity_5": 1293.86613, "activity_10": 1280.578758, "activity_20": 1209.421418, "activity_30": 1160.115194}, "trend_signal": 1, "fair_value": 977.2698, "relative_strength": -1.240654, "rate_of_change": 0.9330137508287486, "market_dynamics": 1.256985, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.948779, "high": 1385.87959, "low": 1295.948779, "close": 1383.039673, "volume": 95700}, "trend_line": 1113.941614, "activity_lines": {"activity_5": 1325.105265, "activity_10": 1304.193126, "activity_20": 1230.824491, "activity_30": 1178.209241}, "trend_signal": 1, "fair_value": 979.898452, "relative_strength": 6.249306, "rate_of_change": 1.0302791626892114, "market_dynamics": 1.36883, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.053303, "high": 1401.025582, "low": 1324.347989, "close": 1335.70752, "volume": 59600}, "trend_line": 1125.522162, "activity_lines": {"activity_5": 1334.256079, "activity_10": 1314.296336, "activity_20": 1246.466569, "activity_30": 1192.516719}, "trend_signal": 1, "fair_value": 982.096526, "relative_strength": 4.999267, "rate_of_change": 1.03960098576584, "market_dynamics": 1.242426, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.960425, "high": 1434.158031, "low": 1339.494036, "close": 1430.371582, "volume": 59900}, "trend_line": 1139.847968, "activity_lines": {"activity_5": 1369.281755, "activity_10": 1338.289349, "activity_20": 1269.934211, "activity_30": 1212.184424}, "trend_signal": 1, "fair_value": 985.034368, "relative_strength": 6.205934, "rate_of_change": 1.2728142086997, "market_dynamics": 1.21723, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1438.891268, "high": 1540.181567, "low": 1398.185775, "close": 1528.821899, "volume": 93000}, "trend_line": 1156.887466, "activity_lines": {"activity_5": 1428.604443, "activity_10": 1376.998269, "activity_20": 1301.074122, "activity_30": 1237.279516}, "trend_signal": 1, "fair_value": 988.302725, "relative_strength": 14.59661, "rate_of_change": 1.4948921679351423, "market_dynamics": 1.329663, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1559.114395, "high": 1559.114395, "low": 1421.851766, "close": 1475.810059, "volume": 79500}, "trend_line": 1172.254568, "activity_lines": {"activity_5": 1455.993823, "activity_10": 1400.302781, "activity_20": 1324.83926, "activity_30": 1257.855167}, "trend_signal": 1, "fair_value": 991.19658, "relative_strength": 14.125339, "rate_of_change": 1.3283143306178893, "market_dynamics": 1.294341, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1500.422745, "high": 1533.555108, "low": 1359.373584, "close": 1390.612671, "volume": 194400}, "trend_line": 1185.570624, "activity_lines": {"activity_5": 1442.614665, "activity_10": 1405.862138, "activity_20": 1338.376201, "activity_30": 1271.942787}, "trend_signal": 1, "fair_value": 993.636784, "relative_strength": 5.861068, "rate_of_change": 1.1359355180606034, "market_dynamics": 1.295885, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.020251, "high": 1240.096978, "low": 1126.5005, "close": 1207.911255, "volume": 445700}, "trend_line": 1193.017515, "activity_lines": {"activity_5": 1367.830168, "activity_10": 1376.344201, "activity_20": 1332.800041, "activity_30": 1273.384118}, "trend_signal": 1, "fair_value": 995.223743, "relative_strength": -1.840211, "rate_of_change": 0.6281271523812698, "market_dynamics": 0.882725, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.89747, "high": 1348.960502, "low": 1214.537803, "close": 1259.97644, "volume": 197200}, "trend_line": 1202.799451, "activity_lines": {"activity_5": 1318.920483, "activity_10": 1357.067185, "activity_20": 1331.429667, "activity_30": 1277.704048}, "trend_signal": 1, "fair_value": 997.08665, "relative_strength": 0.230117, "rate_of_change": 0.8199323041791291, "market_dynamics": 0.329692, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1284.588968, "high": 1291.21544, "low": 1214.537858, "close": 1229.684082, "volume": 88200}, "trend_line": 1211.192985, "activity_lines": {"activity_5": 1271.273022, "activity_10": 1333.056991, "activity_20": 1326.137511, "activity_30": 1279.438541}, "trend_signal": 1, "fair_value": 998.709133, "relative_strength": -2.674514, "rate_of_change": 0.6978332084389867, "market_dynamics": -0.281286, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.363819, "high": 1273.229357, "low": 1208.85791, "close": 1208.85791, "volume": 101400}, "trend_line": 1220.56471, "activity_lines": {"activity_5": 1236.626025, "activity_10": 1306.809264, "activity_20": 1318.1632, "activity_30": 1279.287891}, "trend_signal": 1, "fair_value": 1000.30794, "relative_strength": -4.062755, "rate_of_change": 0.7737598480229141, "market_dynamics": -0.779459, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.844051, "high": 1248.616821, "low": 1209.804566, "close": 1224.00415, "volume": 74800}, "trend_line": 1224.035722, "activity_lines": {"activity_5": 1224.824585, "activity_10": 1284.795599, "activity_20": 1311.009312, "activity_30": 1279.50979}, "trend_signal": 1, "fair_value": 1001.911354, "relative_strength": -4.173863, "rate_of_change": 0.2843775484873696, "market_dynamics": -0.939044, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.004232, "high": 1242.936954, "low": 1177.618921, "close": 1186.138672, "volume": 98400}, "trend_line": 1227.380518, "activity_lines": {"activity_5": 1211.508553, "activity_10": 1258.788856, "activity_20": 1299.721775, "activity_30": 1277.064819}, "trend_signal": 0, "fair_value": 1003.219202, "relative_strength": -6.720965, "rate_of_change": 0.2732596720735132, "market_dynamics": -1.054525, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1188.031858, "high": 1193.711692, "low": 1074.801363, "close": 1133.496948, "volume": 240600}, "trend_line": 1229.412354, "activity_lines": {"activity_5": 1182.096785, "activity_10": 1225.930324, "activity_20": 1283.262966, "activity_30": 1271.007815}, "trend_signal": 0, "fair_value": 1004.312702, "relative_strength": -10.44364, "rate_of_change": 0.16554246789829788, "market_dynamics": -1.003993, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1135.421433, "high": 1135.421433, "low": 1087.310235, "close": 1093.083618, "volume": 72800}, "trend_line": 1231.169934, "activity_lines": {"activity_5": 1147.645874, "activity_10": 1191.121635, "activity_20": 1263.535013, "activity_30": 1262.212412}, "trend_signal": 0, "fair_value": 1005.229208, "relative_strength": -13.889775, "rate_of_change": 0.1429609841060668, "market_dynamics": -1.069261, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1104.630272, "high": 1120.988037, "low": 1071.914772, "close": 1081.536987, "volume": 53500}, "trend_line": 1232.82662, "activity_lines": {"activity_5": 1118.452783, "activity_10": 1162.136073, "activity_20": 1243.272211, "activity_30": 1252.558674}, "trend_signal": 0, "fair_value": 1006.101006, "relative_strength": -14.929496, "rate_of_change": 0.1345619279880852, "market_dynamics": -1.165059, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.536892, "high": 1096.932454, "low": 1059.405799, "close": 1081.536987, "volume": 41600}, "trend_line": 1234.51486, "activity_lines": {"activity_5": 1097.747754, "activity_10": 1140.319112, "activity_20": 1224.296377, "activity_30": 1242.798052}, "trend_signal": 0, "fair_value": 1006.925909, "relative_strength": -14.172868, "rate_of_change": 0.13694058617909716, "market_dynamics": -1.237161, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.083533, "high": 1130.610297, "low": 1092.121312, "close": 1127.723633, "volume": 44300}, "trend_line": 1237.11156, "activity_lines": {"activity_5": 1101.936084, "activity_10": 1132.51928, "activity_20": 1210.704218, "activity_30": 1235.908296}, "trend_signal": 0, "fair_value": 1008.017572, "relative_strength": -12.371466, "rate_of_change": 0.21034173699618774, "market_dynamics": -1.333103, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1122.912553, "high": 1126.761439, "low": 1095.008052, "close": 1107.516968, "volume": 48100}, "trend_line": 1239.287142, "activity_lines": {"activity_5": 1103.283195, "activity_10": 1122.503467, "activity_20": 1195.772311, "activity_30": 1227.547354}, "trend_signal": 0, "fair_value": 1008.868329, "relative_strength": -16.283576, "rate_of_change": 0.17585980685524022, "market_dynamics": -1.327378, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.856938, "high": 1106.55471, "low": 1032.46365, "close": 1061.330322, "volume": 117300}, "trend_line": 1238.566321, "activity_lines": {"activity_5": 1090.966756, "activity_10": 1106.862072, "activity_20": 1177.370526, "activity_30": 1216.066269}, "trend_signal": 0, "fair_value": 1008.789941, "relative_strength": -19.90848, "rate_of_change": -0.05816416353974301, "market_dynamics": -1.314884, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1135.421355, "high": 1161.401358, "low": 1090.196945, "close": 1139.270264, "volume": 152600}, "trend_line": 1240.60127, "activity_lines": {"activity_5": 1106.747184, "activity_10": 1108.452552, "activity_20": 1167.598978, "activity_30": 1209.660072}, "trend_signal": 0, "fair_value": 1009.43978, "relative_strength": -11.447968, "rate_of_change": 0.16429875134640423, "market_dynamics": -1.194393, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1140.232462, "high": 1144.081348, "low": 1060.368096, "close": 1112.328125, "volume": 82100}, "trend_line": 1240.570626, "activity_lines": {"activity_5": 1109.698014, "activity_10": 1106.409692, "activity_20": 1155.980554, "activity_30": 1201.384385}, "trend_signal": 0, "fair_value": 1009.998978, "relative_strength": -8.003361, "rate_of_change": -0.0024700925866508066, "market_dynamics": -1.030528, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1123.874755, "high": 1149.854736, "low": 938.166016, "close": 938.166016, "volume": 208900}, "trend_line": 1233.40929, "activity_lines": {"activity_5": 1052.542066, "activity_10": 1074.731468, "activity_20": 1129.064364, "activity_30": 1181.87441}, "trend_signal": 0, "fair_value": 1009.781738, "relative_strength": -18.391829, "rate_of_change": -0.5772614512960339, "market_dynamics": -0.952365, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 880.432723, "high": 973.768138, "low": 793.832783, "close": 942.977051, "volume": 144100}, "trend_line": 1223.000415, "activity_lines": {"activity_5": 1009.62697, "activity_10": 1048.43657, "activity_20": 1104.499423, "activity_30": 1163.136847}, "trend_signal": 0, "fair_value": 1009.495687, "relative_strength": -15.639304, "rate_of_change": -0.8439108643328022, "market_dynamics": -0.884062, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 942.977069, "high": 976.654808, "low": 942.977069, "close": 961.259277, "volume": 50900}, "trend_line": 1214.652462, "activity_lines": {"activity_5": 983.775277, "activity_10": 1028.929712, "activity_20": 1083.996573, "activity_30": 1146.250322}, "trend_signal": 0, "fair_value": 1009.326829, "relative_strength": -20.571601, "rate_of_change": -0.6825797356740849, "market_dynamics": -0.961012, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.730417, "high": 1018.992593, "low": 967.032593, "close": 1002.634827, "volume": 74300}, "trend_line": 1203.013609, "activity_lines": {"activity_5": 978.386837, "activity_10": 1019.342487, "activity_20": 1070.136931, "activity_30": 1132.571764}, "trend_signal": 0, "fair_value": 1009.388029, "relative_strength": -17.529436, "rate_of_change": -0.9582043723713234, "market_dynamics": -1.035568, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 989.163723, "high": 1070.952519, "low": 989.163723, "close": 1043.048096, "volume": 54500}, "trend_line": 1194.836025, "activity_lines": {"activity_5": 995.578516, "activity_10": 1018.537714, "activity_20": 1062.379387, "activity_30": 1122.251409}, "trend_signal": 0, "fair_value": 1009.696564, "relative_strength": -14.621038, "rate_of_change": -0.6797582287367144, "market_dynamics": -0.921257, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.048089, "high": 1044.01031, "low": 959.334834, "close": 961.259277, "volume": 69600}, "trend_line": 1185.19433, "activity_lines": {"activity_5": 990.125924, "activity_10": 1003.562045, "activity_20": 1048.487501, "activity_30": 1107.181941}, "trend_signal": 0, "fair_value": 1009.140825, "relative_strength": -16.197428, "rate_of_change": -0.8069471290004021, "market_dynamics": -0.824805, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.63708, "high": 961.259314, "low": 909.299301, "close": 933.354858, "volume": 59000}, "trend_line": 1172.886985, "activity_lines": {"activity_5": 973.832308, "activity_10": 986.53947, "activity_20": 1033.112584, "activity_30": 1090.934233}, "trend_signal": 0, "fair_value": 1008.341733, "relative_strength": -18.853264, "rate_of_change": -1.0384242219586, "market_dynamics": -0.707864, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 947.788188, "high": 957.41043, "low": 916.9971, "close": 944.90155, "volume": 55700}, "trend_line": 1160.554321, "activity_lines": {"activity_5": 962.029069, "activity_10": 974.782877, "activity_20": 1020.392693, "activity_30": 1076.225496}, "trend_signal": 0, "fair_value": 1007.728032, "relative_strength": -20.075781, "rate_of_change": -1.0514793119645727, "market_dynamics": -0.64862, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 944.901483, "high": 967.032663, "low": 935.279268, "close": 963.183777, "volume": 31900}, "trend_line": 1149.651483, "activity_lines": {"activity_5": 957.410421, "activity_10": 968.467212, "activity_20": 1010.770074, "activity_30": 1063.491912}, "trend_signal": 0, "fair_value": 1007.307729, "relative_strength": -22.543856, "rate_of_change": -0.9394508988261286, "market_dynamics": -0.664476, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.939281, "high": 964.14594, "low": 935.279351, "close": 962.221497, "volume": 45500}, "trend_line": 1135.624211, "activity_lines": {"activity_5": 955.101082, "activity_10": 965.178159, "activity_20": 1002.225686, "activity_30": 1051.399655}, "trend_signal": 0, "fair_value": 1007.045388, "relative_strength": -19.902208, "rate_of_change": -1.2201325538585015, "market_dynamics": -0.631607, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.957047, "high": 968.957047, "low": 944.901516, "close": 961.259277, "volume": 32400}, "trend_line": 1123.142603, "activity_lines": {"activity_5": 957.859444, "activity_10": 964.443369, "activity_20": 994.836242, "activity_30": 1040.150304}, "trend_signal": 0, "fair_value": 1006.847221, "relative_strength": -21.72763, "rate_of_change": -1.0990966799667898, "market_dynamics": -0.556293, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.599306, "high": 963.183743, "low": 832.321628, "close": 840.981567, "volume": 186900}, "trend_line": 1103.496269, "activity_lines": {"activity_5": 920.525236, "activity_10": 941.420027, "activity_20": 977.062633, "activity_30": 1021.946367}, "trend_signal": 0, "fair_value": 1006.012866, "relative_strength": -29.804785, "rate_of_change": -1.7492288109740615, "market_dynamics": -0.473665, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 838.094941, "high": 854.452707, "low": 824.623789, "close": 846.754883, "volume": 65100}, "trend_line": 1080.760701, "activity_lines": {"activity_5": 891.273686, "activity_10": 921.300842, "activity_20": 961.231793, "activity_30": 1005.382406}, "trend_signal": 0, "fair_value": 1005.215519, "relative_strength": -26.750155, "rate_of_change": -2.060321238838738, "market_dynamics": -0.601717, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 837.132733, "high": 878.50824, "low": 825.58605, "close": 878.50824, "volume": 117100}, "trend_line": 1060.850641, "activity_lines": {"activity_5": 879.149699, "activity_10": 909.036893, "activity_20": 949.598077, "activity_30": 992.33386}, "trend_signal": 0, "fair_value": 1004.674476, "relative_strength": -23.778378, "rate_of_change": -1.8422264967238045, "market_dynamics": -0.592983, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.357114, "high": 916.034918, "low": 877.546007, "close": 888.130493, "volume": 55300}, "trend_line": 1044.101235, "activity_lines": {"activity_5": 875.878166, "activity_10": 900.779291, "activity_20": 939.847569, "activity_30": 981.190625}, "trend_signal": 0, "fair_value": 1004.265456, "relative_strength": -25.317143, "rate_of_change": -1.578865615258643, "market_dynamics": -0.534154, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 887.168272, "high": 904.488239, "low": 887.168272, "close": 892.941589, "volume": 19200}, "trend_line": 1033.602246, "activity_lines": {"activity_5": 879.149731, "activity_10": 896.213118, "activity_20": 931.476244, "activity_30": 971.43839}, "trend_signal": 0, "fair_value": 1004.133473, "relative_strength": -22.871246, "rate_of_change": -1.0055527805213413, "market_dynamics": -0.517502, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.017126, "high": 899.677104, "low": 859.263816, "close": 898.714844, "volume": 47400}, "trend_line": 1021.560193, "activity_lines": {"activity_5": 888.900228, "activity_10": 893.938767, "activity_20": 924.772763, "activity_30": 962.735977}, "trend_signal": 0, "fair_value": 1004.126425, "relative_strength": -21.281578, "rate_of_change": -1.1650567756215864, "market_dynamics": -0.268197, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.714903, "high": 912.186004, "low": 891.017119, "close": 906.412659, "volume": 27500}, "trend_line": 1010.784479, "activity_lines": {"activity_5": 897.367778, "activity_10": 893.693838, "activity_20": 919.796703, "activity_30": 955.307104}, "trend_signal": 0, "fair_value": 1004.069072, "relative_strength": -20.053889, "rate_of_change": -1.0548290814225172, "market_dynamics": -0.204247, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 906.412666, "high": 907.374887, "low": 895.828227, "close": 898.714844, "volume": 28400}, "trend_line": 1000.446377, "activity_lines": {"activity_5": 899.292204, "activity_10": 892.749103, "activity_20": 914.82522, "activity_30": 948.076805}, "trend_signal": 0, "fair_value": 1003.962373, "relative_strength": -22.055383, "rate_of_change": -1.0227800500288498, "market_dynamics": -0.265532, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.714903, "high": 907.374892, "low": 893.903795, "close": 899.677124, "volume": 24500}, "trend_line": 989.635476, "activity_lines": {"activity_5": 900.190283, "activity_10": 893.151492, "activity_20": 911.090886, "activity_30": 941.575562}, "trend_signal": 0, "fair_value": 1003.809087, "relative_strength": -22.211864, "rate_of_change": -1.080607741558141, "market_dynamics": -0.187634, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.674852, "high": 961.259305, "low": 933.354865, "close": 942.977051, "volume": 69500}, "trend_line": 981.530088, "activity_lines": {"activity_5": 914.751896, "activity_10": 902.563764, "activity_20": 912.492978, "activity_30": 938.565342}, "trend_signal": 0, "fair_value": 1004.027154, "relative_strength": -16.402301, "rate_of_change": -0.8190276315438051, "market_dynamics": 0.104408, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.090418, "high": 942.977083, "low": 914.110404, "close": 917.95929, "volume": 72500}, "trend_line": 974.3455, "activity_lines": {"activity_5": 917.638558, "activity_10": 907.759757, "activity_20": 911.489516, "activity_30": 934.464}, "trend_signal": 0, "fair_value": 1003.709693, "relative_strength": -21.266443, "rate_of_change": -0.7319783761942061, "market_dynamics": 0.365762, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 929.505957, "high": 942.014836, "low": 923.732628, "close": 940.090393, "volume": 11000}, "trend_line": 969.245726, "activity_lines": {"activity_5": 926.619291, "activity_10": 915.579992, "activity_20": 912.71291, "activity_30": 932.253993}, "trend_signal": 0, "fair_value": 1003.833051, "relative_strength": -17.988549, "rate_of_change": -0.5234050960362648, "market_dynamics": 0.637967, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 952.599325, "high": 977.617011, "low": 943.939331, "close": 974.730347, "volume": 39800}, "trend_line": 965.685504, "activity_lines": {"activity_5": 944.901494, "activity_10": 928.001391, "activity_20": 917.336152, "activity_30": 932.607839}, "trend_signal": 0, "fair_value": 1004.248803, "relative_strength": -12.831456, "rate_of_change": -0.367318823750991, "market_dynamics": 0.908079, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.654819, "high": 976.654819, "low": 953.561514, "close": 957.4104, "volume": 30500}, "trend_line": 961.547951, "activity_lines": {"activity_5": 952.34268, "activity_10": 935.524216, "activity_20": 920.442754, "activity_30": 932.073962}, "trend_signal": 0, "fair_value": 1004.711798, "relative_strength": -12.214687, "rate_of_change": -0.42845760683594414, "market_dynamics": 0.854354, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.41038, "high": 974.730365, "low": 957.41038, "close": 974.730347, "volume": 22300}, "trend_line": 956.448175, "activity_lines": {"activity_5": 961.708297, "activity_10": 944.936487, "activity_20": 925.606673, "activity_30": 932.924439}, "trend_signal": 0, "fair_value": 1005.180306, "relative_strength": -13.151079, "rate_of_change": -0.5303714697427523, "market_dynamics": 0.917442, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.76815, "high": 1008.408088, "low": 915.072632, "close": 949.712646, "volume": 112600}, "trend_line": 951.188031, "activity_lines": {"activity_5": 960.617794, "activity_10": 948.313017, "activity_20": 928.323805, "activity_30": 932.489889}, "trend_signal": 0, "fair_value": 1005.517753, "relative_strength": -13.926369, "rate_of_change": -0.5499664422486841, "market_dynamics": 1.127164, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.259291, "high": 976.654835, "low": 955.485962, "close": 971.84375, "volume": 20000}, "trend_line": 948.205145, "activity_lines": {"activity_5": 964.787435, "activity_10": 954.786152, "activity_20": 933.070768, "activity_30": 933.822516}, "trend_signal": 0, "fair_value": 1005.809488, "relative_strength": -9.585933, "rate_of_change": -0.3135958299290256, "market_dynamics": 1.112966, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967.032645, "high": 1017.068124, "low": 964.145928, "close": 987.239258, "volume": 26500}, "trend_line": 943.137445, "activity_lines": {"activity_5": 971.972021, "activity_10": 962.868813, "activity_20": 939.155674, "activity_30": 936.340845}, "trend_signal": 0, "fair_value": 1006.205773, "relative_strength": -8.455816, "rate_of_change": -0.534451856407092, "market_dynamics": 1.215886, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 988.201521, "high": 991.088185, "low": 965.108134, "close": 971.84375, "volume": 22600}, "trend_line": 938.454633, "activity_lines": {"activity_5": 973.190845, "activity_10": 966.542757, "activity_20": 943.65979, "activity_30": 938.192865}, "trend_signal": 0, "fair_value": 1006.427166, "relative_strength": -8.470303, "rate_of_change": -0.4965142699853268, "market_dynamics": 1.20128, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 970.881465, "high": 990.125916, "low": 961.259331, "close": 990.125916, "volume": 14200}, "trend_line": 940.186629, "activity_lines": {"activity_5": 979.5415, "activity_10": 972.22861, "activity_20": 949.859245, "activity_30": 941.526496}, "trend_signal": 1, "fair_value": 1006.988502, "relative_strength": -2.289196, "rate_of_change": 0.18455830885115304, "market_dynamics": 1.12004, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 981.465942, "high": 983.390397, "low": 970.881517, "close": 976.654846, "volume": 14500}, "trend_line": 941.309222, "activity_lines": {"activity_5": 980.375427, "activity_10": 974.607926, "activity_20": 954.638281, "activity_30": 943.879284}, "trend_signal": 1, "fair_value": 1007.38728, "relative_strength": -2.341093, "rate_of_change": 0.11940108116554994, "market_dynamics": 1.095116, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 978.579292, "high": 987.239285, "low": 967.032629, "close": 981.465942, "volume": 11800}, "trend_line": 941.982778, "activity_lines": {"activity_5": 981.016907, "activity_10": 976.794794, "activity_20": 959.229454, "activity_30": 946.470041}, "trend_signal": 1, "fair_value": 1007.758281, "relative_strength": -1.740563, "rate_of_change": 0.07155523225077635, "market_dynamics": 1.038157, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.428188, "high": 1012.257019, "low": 981.465967, "close": 1012.257019, "volume": 16900}, "trend_line": 942.303518, "activity_lines": {"activity_5": 991.280599, "activity_10": 983.827758, "activity_20": 966.111628, "activity_30": 951.003863}, "trend_signal": 1, "fair_value": 1008.1977, "relative_strength": 0.244159, "rate_of_change": 0.03404945477676245, "market_dynamics": 1.168647, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1014.181509, "high": 1089.234714, "low": 1012.257066, "close": 1074.801392, "volume": 35900}, "trend_line": 943.361961, "activity_lines": {"activity_5": 1020.724565, "activity_10": 1001.550122, "activity_20": 978.313511, "activity_30": 959.552113}, "trend_signal": 1, "fair_value": 1008.66875, "relative_strength": 8.729927, "rate_of_change": 0.11232506085156072, "market_dynamics": 1.299685, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.688056, "high": 1090.197073, "low": 994.937083, "close": 1016.105957, "volume": 51400}, "trend_line": 945.190184, "activity_lines": {"activity_5": 1023.739543, "activity_10": 1006.466208, "activity_20": 984.036443, "activity_30": 964.245274}, "trend_signal": 1, "fair_value": 1008.810442, "relative_strength": 13.592106, "rate_of_change": 0.1937986770276498, "market_dynamics": 1.422651, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 929.505966, "high": 1068.065847, "low": 914.110422, "close": 1048.821533, "volume": 44000}, "trend_line": 949.039073, "activity_lines": {"activity_5": 1035.92771, "activity_10": 1016.578296, "activity_20": 992.288647, "activity_30": 970.931167}, "trend_signal": 1, "fair_value": 1009.238052, "relative_strength": 18.269981, "rate_of_change": 0.407207889497082, "market_dynamics": 1.552834, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1018.992585, "high": 1039.199237, "low": 1003.597041, "close": 1028.614746, "volume": 28100}, "trend_line": 951.829513, "activity_lines": {"activity_5": 1036.569169, "activity_10": 1021.214443, "activity_20": 997.901601, "activity_30": 976.065081}, "trend_signal": 1, "fair_value": 1009.407171, "relative_strength": 12.41138, "rate_of_change": 0.29402793619225304, "market_dynamics": 1.459087, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1045.934744, "high": 1045.934744, "low": 1019.954764, "close": 1034.388184, "volume": 27100}, "trend_line": 954.202993, "activity_lines": {"activity_5": 1035.991854, "activity_10": 1025.868106, "activity_20": 1003.482493, "activity_30": 981.391447}, "trend_signal": 1, "fair_value": 1009.202972, "relative_strength": 10.295786, "rate_of_change": 0.24935978214409202, "market_dynamics": 1.322363, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.236984, "high": 1101.743607, "low": 1036.312545, "close": 1048.821533, "volume": 66100}, "trend_line": 957.089661, "activity_lines": {"activity_5": 1038.750244, "activity_10": 1032.288762, "activity_20": 1009.791925, "activity_30": 987.495869}, "trend_signal": 1, "fair_value": 1008.804063, "relative_strength": 8.712117, "rate_of_change": 0.30252137345789964, "market_dynamics": 1.355229, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1077.688133, "high": 1077.688133, "low": 1056.519259, "close": 1066.141479, "volume": 26300}, "trend_line": 960.585734, "activity_lines": {"activity_5": 1049.01394, "activity_10": 1040.458902, "activity_20": 1017.040664, "activity_30": 994.531471}, "trend_signal": 1, "fair_value": 1008.692036, "relative_strength": 8.7804, "rate_of_change": 0.365281659854857, "market_dynamics": 1.342248, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.763749, "high": 1101.743652, "low": 1068.065977, "close": 1101.743652, "volume": 40000}, "trend_line": 969.277804, "activity_lines": {"activity_5": 1067.809326, "activity_10": 1053.720064, "activity_20": 1027.093589, "activity_30": 1003.638433}, "trend_signal": 1, "fair_value": 1008.69099, "relative_strength": 11.86286, "rate_of_change": 0.904871860193579, "market_dynamics": 1.479333, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1105.592529, "high": 1197.965798, "low": 1102.705865, "close": 1186.419189, "volume": 119000}, "trend_line": 980.599947, "activity_lines": {"activity_5": 1111.301749, "activity_10": 1080.102436, "activity_20": 1044.335688, "activity_30": 1017.647555}, "trend_signal": 1, "fair_value": 1009.484796, "relative_strength": 22.271998, "rate_of_change": 1.1681009255835695, "market_dynamics": 1.699721, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.343609, "high": 1220.096829, "low": 1130.009129, "close": 1144.735596, "volume": 127900}, "trend_line": 989.474192, "activity_lines": {"activity_5": 1130.379346, "activity_10": 1095.17955, "activity_20": 1056.434926, "activity_30": 1028.236951}, "trend_signal": 1, "fair_value": 1010.670572, "relative_strength": 15.416077, "rate_of_change": 0.9049811829125025, "market_dynamics": 1.775641, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.027349, "high": 1145.717319, "low": 1082.884472, "close": 1093.68396, "volume": 51200}, "trend_line": 996.325975, "activity_lines": {"activity_5": 1125.083236, "activity_10": 1098.565847, "activity_20": 1062.862555, "activity_30": 1034.960162}, "trend_signal": 1, "fair_value": 1011.612232, "relative_strength": 10.86298, "rate_of_change": 0.6924670754828495, "market_dynamics": 1.663168, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.647505, "high": 1130.00911, "low": 1095.647505, "close": 1115.282715, "volume": 25400}, "trend_line": 1003.737345, "activity_lines": {"activity_5": 1123.995882, "activity_10": 1105.535871, "activity_20": 1070.698287, "activity_30": 1042.634791}, "trend_signal": 1, "fair_value": 1012.757669, "relative_strength": 12.641803, "rate_of_change": 0.7438699969656049, "market_dynamics": 1.507162, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1115.282668, "high": 1118.227957, "low": 1085.829834, "close": 1085.829834, "volume": 16700}, "trend_line": 1009.974512, "activity_lines": {"activity_5": 1109.814819, "activity_10": 1105.347612, "activity_20": 1075.059685, "activity_30": 1047.93108}, "trend_signal": 1, "fair_value": 1013.411443, "relative_strength": 8.022219, "rate_of_change": 0.6213943349891001, "market_dynamics": 1.109572, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1085.829806, "high": 1129.027345, "low": 1085.829806, "close": 1124.11853, "volume": 19500}, "trend_line": 1017.231374, "activity_lines": {"activity_5": 1109.457576, "activity_10": 1111.448056, "activity_20": 1082.419448, "activity_30": 1055.29521}, "trend_signal": 1, "fair_value": 1014.607581, "relative_strength": 7.002598, "rate_of_change": 0.7185193204162715, "market_dynamics": 0.773155, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1129.027391, "high": 1137.863258, "low": 1093.683934, "close": 1100.556274, "volume": 43000}, "trend_line": 1023.959422, "activity_lines": {"activity_5": 1105.399625, "activity_10": 1111.528021, "activity_20": 1086.81007, "activity_30": 1060.67101}, "trend_signal": 1, "fair_value": 1015.783326, "relative_strength": 5.60964, "rate_of_change": 0.6614078342416578, "market_dynamics": 0.50667, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1099.574439, "high": 1138.845072, "low": 1093.683862, "close": 1126.082153, "volume": 13600}, "trend_line": 1031.506256, "activity_lines": {"activity_5": 1112.795589, "activity_10": 1115.045998, "activity_20": 1093.092122, "activity_30": 1067.259574}, "trend_signal": 1, "fair_value": 1017.205837, "relative_strength": 8.503206, "rate_of_change": 0.7370247138562759, "market_dynamics": 0.298782, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1129.027344, "high": 1462.826826, "low": 1124.118529, "close": 1333.234131, "volume": 416300}, "trend_line": 1044.514825, "activity_lines": {"activity_5": 1187.082332, "activity_10": 1154.823233, "activity_20": 1118.368466, "activity_30": 1086.725888}, "trend_signal": 1, "fair_value": 1019.890922, "relative_strength": 27.187993, "rate_of_change": 1.2611236164911908, "market_dynamics": 0.706513, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1319.489372, "high": 1389.194585, "low": 1305.744691, "close": 1369.559326, "volume": 124200}, "trend_line": 1059.56816, "activity_lines": {"activity_5": 1258.947379, "activity_10": 1196.348819, "activity_20": 1145.470503, "activity_30": 1107.696501}, "trend_signal": 1, "fair_value": 1022.77323, "relative_strength": 25.173208, "rate_of_change": 1.4411796405091772, "market_dynamics": 1.048423, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1383.303936, "high": 1595.364835, "low": 1360.723389, "close": 1570.820679, "volume": 112200}, "trend_line": 1080.592503, "activity_lines": {"activity_5": 1378.984245, "activity_10": 1269.598002, "activity_20": 1189.869315, "activity_30": 1140.680535}, "trend_signal": 1, "fair_value": 1027.010998, "relative_strength": 44.574763, "rate_of_change": 1.9842369555536705, "market_dynamics": 1.519839, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.09432, "high": 1805.462006, "low": 1535.477297, "close": 1750.483276, "volume": 134700}, "trend_line": 1106.450934, "activity_lines": {"activity_5": 1529.128499, "activity_10": 1368.523994, "activity_20": 1248.572399, "activity_30": 1183.899294}, "trend_signal": 1, "fair_value": 1032.28168, "relative_strength": 55.500647, "rate_of_change": 2.3929863411239936, "market_dynamics": 1.938159, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1766.1916, "high": 1776.990992, "low": 1586.528929, "close": 1591.437744, "volume": 87300}, "trend_line": 1127.585179, "activity_lines": {"activity_5": 1582.92911, "activity_10": 1427.519023, "activity_20": 1288.612926, "activity_30": 1215.188766}, "trend_signal": 1, "fair_value": 1036.592224, "relative_strength": 35.190888, "rate_of_change": 1.9100932857091308, "market_dynamics": 1.777873, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1585.547211, "high": 1694.522897, "low": 1585.547211, "close": 1621.872437, "volume": 64400}, "trend_line": 1149.156582, "activity_lines": {"activity_5": 1615.850912, "activity_10": 1482.997563, "activity_20": 1329.091822, "activity_30": 1247.078266}, "trend_signal": 1, "fair_value": 1041.198816, "relative_strength": 39.010906, "rate_of_change": 1.913061948821531, "market_dynamics": 1.617727, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1639.544062, "high": 1739.683936, "low": 1639.544062, "close": 1736.738647, "volume": 51200}, "trend_line": 1175.390782, "activity_lines": {"activity_5": 1667.818896, "activity_10": 1550.150146, "activity_20": 1377.625756, "activity_30": 1284.986787}, "trend_signal": 1, "fair_value": 1046.589238, "relative_strength": 47.146115, "rate_of_change": 2.282909084012006, "market_dynamics": 1.479066, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1736.738599, "high": 1801.534994, "low": 1723.975708, "close": 1776.990967, "volume": 48100}, "trend_line": 1202.229022, "activity_lines": {"activity_5": 1708.7257, "activity_10": 1612.786628, "activity_20": 1426.717447, "activity_30": 1323.799702}, "trend_signal": 1, "fair_value": 1052.332705, "relative_strength": 47.971733, "rate_of_change": 2.2833461356854543, "market_dynamics": 1.340991, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1790.735638, "high": 1865.349641, "low": 1760.300986, "close": 1835.896729, "volume": 59700}, "trend_line": 1230.517605, "activity_lines": {"activity_5": 1755.523071, "activity_10": 1674.26284, "activity_20": 1477.855515, "activity_30": 1364.681489}, "trend_signal": 1, "fair_value": 1058.643803, "relative_strength": 45.351507, "rate_of_change": 2.3530111553071476, "market_dynamics": 1.353138, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.097343, "high": 1838.842024, "low": 1776.009192, "close": 1821.170288, "volume": 28300}, "trend_line": 1258.828489, "activity_lines": {"activity_5": 1791.717399, "activity_10": 1719.69169, "activity_20": 1523.774358, "activity_30": 1402.788114}, "trend_signal": 1, "fair_value": 1064.973332, "relative_strength": 41.809983, "rate_of_change": 2.3007296998404168, "market_dynamics": 1.338592, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1821.170296, "high": 1921.310041, "low": 1780.917943, "close": 1893.820679, "volume": 56200}, "trend_line": 1288.951648, "activity_lines": {"activity_5": 1836.813021, "activity_10": 1765.691737, "activity_20": 1572.934434, "activity_30": 1443.755352}, "trend_signal": 1, "fair_value": 1071.92297, "relative_strength": 44.746061, "rate_of_change": 2.392951801077326, "market_dynamics": 1.359439, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1896.766023, "high": 1951.744748, "low": 1757.355662, "close": 1833.933228, "volume": 69300}, "trend_line": 1317.527594, "activity_lines": {"activity_5": 1843.816276, "activity_10": 1790.610674, "activity_20": 1612.449614, "activity_30": 1478.915454}, "trend_signal": 1, "fair_value": 1078.405575, "relative_strength": 37.509327, "rate_of_change": 2.2169913079625414, "market_dynamics": 1.284185, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1861.422561, "high": 1884.984899, "low": 1772.082092, "close": 1825.09729, "volume": 41700}, "trend_line": 1345.648639, "activity_lines": {"activity_5": 1841.39458, "activity_10": 1805.479914, "activity_20": 1647.636658, "activity_30": 1511.661886}, "trend_signal": 1, "fair_value": 1084.890924, "relative_strength": 29.081189, "rate_of_change": 2.1343799650241024, "market_dynamics": 1.136359, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1785.826758, "high": 2138.27969, "low": 1767.173263, "close": 2030.285767, "volume": 118200}, "trend_line": 1379.582931, "activity_lines": {"activity_5": 1904.161955, "activity_10": 1853.032939, "activity_20": 1699.324139, "activity_30": 1555.832023}, "trend_signal": 1, "fair_value": 1092.442168, "relative_strength": 43.147161, "rate_of_change": 2.5217795356459254, "market_dynamics": 1.21592, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2055.811683, "high": 2356.231071, "low": 2023.413504, "close": 2121.589844, "volume": 101500}, "trend_line": 1414.475879, "activity_lines": {"activity_5": 1984.404753, "activity_10": 1912.099388, "activity_20": 1755.49034, "activity_30": 1603.703437}, "trend_signal": 1, "fair_value": 1100.644017, "relative_strength": 42.47066, "rate_of_change": 2.5292388892277593, "market_dynamics": 1.282052, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2119.626159, "high": 2232.528896, "low": 2100.972673, "close": 2133.37085, "volume": 44600}, "trend_line": 1451.718042, "activity_lines": {"activity_5": 2048.546582, "activity_10": 1963.668708, "activity_20": 1807.883751, "activity_30": 1650.083758}, "trend_signal": 1, "fair_value": 1109.028278, "relative_strength": 33.261483, "rate_of_change": 2.6329302289926066, "market_dynamics": 1.350466, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2132.389087, "high": 2208.966735, "low": 2099.009274, "close": 2153.006104, "volume": 30400}, "trend_line": 1488.524194, "activity_lines": {"activity_5": 2103.263485, "activity_10": 2009.508104, "activity_20": 1857.299149, "activity_30": 1695.328149}, "trend_signal": 1, "fair_value": 1117.574038, "relative_strength": 38.426371, "rate_of_change": 2.535351282766527, "market_dynamics": 1.408262, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2183.4409, "high": 2355.249268, "low": 2159.878589, "close": 2270.817627, "volume": 70700}, "trend_line": 1529.930957, "activity_lines": {"activity_5": 2175.97937, "activity_10": 2069.199277, "activity_20": 1912.852899, "activity_30": 1745.798693}, "trend_signal": 1, "fair_value": 1126.720599, "relative_strength": 43.747571, "rate_of_change": 2.781732615895926, "market_dynamics": 1.378332, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2224.674865, "high": 2404.337336, "low": 2077.410337, "close": 2158.896729, "volume": 42500}, "trend_line": 1567.414575, "activity_lines": {"activity_5": 2181.673601, "activity_10": 2099.562529, "activity_20": 1952.287045, "activity_30": 1786.37713}, "trend_signal": 1, "fair_value": 1134.888425, "relative_strength": 39.789269, "rate_of_change": 2.4500202331679453, "market_dynamics": 1.231377, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2148.097284, "high": 2148.097284, "low": 2062.68385, "close": 2138.279785, "volume": 24800}, "trend_line": 1603.72985, "activity_lines": {"activity_5": 2171.921452, "activity_10": 2120.304519, "activity_20": 1984.717955, "activity_30": 1823.207143}, "trend_signal": 1, "fair_value": 1143.060676, "relative_strength": 32.459009, "rate_of_change": 2.316890220317106, "market_dynamics": 1.009806, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2150.060929, "high": 2182.459107, "low": 1929.164215, "close": 1988.069946, "volume": 19300}, "trend_line": 1634.460799, "activity_lines": {"activity_5": 2110.986694, "activity_10": 2107.970002, "activity_20": 1998.023178, "activity_30": 1848.003279}, "trend_signal": 1, "fair_value": 1150.370998, "relative_strength": 21.383048, "rate_of_change": 1.9162173105401767, "market_dynamics": 0.551491, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1971.379999, "high": 1995.924072, "low": 1878.112491, "close": 1922.29187, "volume": 19400}, "trend_line": 1661.812406, "activity_lines": {"activity_5": 2037.812638, "activity_10": 2081.962212, "activity_20": 2001.945556, "activity_30": 1866.573025}, "trend_signal": 1, "fair_value": 1157.324988, "relative_strength": 15.54233, "rate_of_change": 1.6734330377782318, "market_dynamics": -0.060756, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1927.200605, "high": 2011.632224, "low": 1917.382975, "close": 1964.50769, "volume": 28900}, "trend_line": 1687.74869, "activity_lines": {"activity_5": 1994.091471, "activity_10": 2062.023504, "activity_20": 2007.256429, "activity_30": 1886.101753}, "trend_signal": 1, "fair_value": 1164.608978, "relative_strength": 20.168869, "rate_of_change": 1.5607227329845728, "market_dynamics": -0.580976, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1935.054802, "high": 2002.796462, "low": 1927.200698, "close": 1973.343506, "volume": 62500}, "trend_line": 1715.368954, "activity_lines": {"activity_5": 1973.736238, "activity_10": 2041.156574, "activity_20": 2011.534108, "activity_30": 1904.527225}, "trend_signal": 1, "fair_value": 1171.854592, "relative_strength": 16.659012, "rate_of_change": 1.6365152089082728, "market_dynamics": -0.861723, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1976.288804, "high": 2042.066895, "low": 1975.307041, "close": 2042.066895, "volume": 6700}, "trend_line": 1746.981718, "activity_lines": {"activity_5": 1988.659017, "activity_10": 2033.820119, "activity_20": 2021.295633, "activity_30": 1925.604512}, "trend_signal": 1, "fair_value": 1179.433847, "relative_strength": 20.524919, "rate_of_change": 1.8429133817703436, "market_dynamics": -0.923456, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2036.176375, "high": 2042.066952, "low": 1982.179359, "close": 2027.340454, "volume": 15000}, "trend_line": 1777.383643, "activity_lines": {"activity_5": 2005.087175, "activity_10": 2025.252002, "activity_20": 2027.508786, "activity_30": 1943.692172}, "trend_signal": 1, "fair_value": 1187.233443, "relative_strength": 15.038061, "rate_of_change": 1.7402543304691809, "market_dynamics": -0.886857, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.121744, "high": 2118.644537, "low": 1838.842007, "close": 1875.167236, "volume": 111700}, "trend_line": 1803.694889, "activity_lines": {"activity_5": 1968.172892, "activity_10": 1990.943852, "activity_20": 2017.298452, "activity_30": 1950.000791}, "trend_signal": 1, "fair_value": 1194.081323, "relative_strength": 1.895206, "rate_of_change": 1.4803357791450211, "market_dynamics": -0.805201, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.167259, "high": 1883.021362, "low": 1776.990928, "close": 1808.407349, "volume": 62700}, "trend_line": 1826.504517, "activity_lines": {"activity_5": 1912.146956, "activity_10": 1949.549157, "activity_20": 2000.07085, "activity_30": 1950.304821}, "trend_signal": 1, "fair_value": 1200.4003, "relative_strength": -2.075872, "rate_of_change": 1.264605679103855, "market_dynamics": -0.901201, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1813.316116, "high": 1813.316116, "low": 1615.000067, "close": 1638.562378, "volume": 115500}, "trend_line": 1844.438053, "activity_lines": {"activity_5": 1809.91272, "activity_10": 1885.681017, "activity_20": 1966.517934, "activity_30": 1938.179521}, "trend_signal": 0, "fair_value": 1205.446435, "relative_strength": -10.737759, "rate_of_change": 0.9818500766401337, "market_dynamics": -0.914675, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.182387, "high": 1720.048685, "low": 1597.328284, "close": 1706.303955, "volume": 58000}, "trend_line": 1863.77878, "activity_lines": {"activity_5": 1752.577751, "activity_10": 1843.590152, "activity_20": 1940.356284, "activity_30": 1929.267644}, "trend_signal": 0, "fair_value": 1210.932749, "relative_strength": -8.967434, "rate_of_change": 1.0485972661723226, "market_dynamics": -0.990664, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1717.103394, "high": 1774.045693, "low": 1706.304001, "close": 1722.994019, "volume": 63400}, "trend_line": 1876.770776, "activity_lines": {"activity_5": 1723.190332, "activity_10": 1812.387951, "activity_20": 1916.331147, "activity_30": 1920.184756}, "trend_signal": 0, "fair_value": 1216.60325, "relative_strength": -12.661882, "rate_of_change": 0.6970782229852392, "market_dynamics": -1.108443, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.993919, "high": 1773.063843, "low": 1696.48632, "close": 1737.720459, "volume": 44100}, "trend_line": 1889.042814, "activity_lines": {"activity_5": 1719.001489, "activity_10": 1788.682846, "activity_20": 1894.521988, "activity_30": 1911.213768}, "trend_signal": 0, "fair_value": 1222.285013, "relative_strength": -12.004666, "rate_of_change": 0.6538911494644799, "market_dynamics": -1.15144, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.720403, "high": 1816.261406, "low": 1730.848062, "close": 1800.553223, "volume": 40600}, "trend_line": 1896.700566, "activity_lines": {"activity_5": 1744.92002, "activity_10": 1779.757724, "activity_20": 1879.155058, "activity_30": 1905.504762}, "trend_signal": 0, "fair_value": 1228.209211, "relative_strength": -12.15149, "rate_of_change": 0.40537736589384016, "market_dynamics": -1.185143, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1796.626133, "high": 1796.626133, "low": 1634.635339, "close": 1732.811646, "volume": 49100}, "trend_line": 1896.111511, "activity_lines": {"activity_5": 1748.781633, "activity_10": 1761.496942, "activity_20": 1857.453426, "activity_30": 1894.931283}, "trend_signal": 0, "fair_value": 1233.61603, "relative_strength": -10.77829, "rate_of_change": -0.03105682628872673, "market_dynamics": -1.191832, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1669.978734, "high": 1757.355664, "low": 1637.580557, "close": 1687.650513, "volume": 47300}, "trend_line": 1899.318604, "activity_lines": {"activity_5": 1731.30625, "activity_10": 1739.398351, "activity_20": 1832.867277, "activity_30": 1881.482187}, "trend_signal": 0, "fair_value": 1239.000587, "relative_strength": -10.435573, "rate_of_change": 0.1691405268832834, "market_dynamics": -1.201114, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1687.650485, "high": 1732.811614, "low": 1654.270508, "close": 1654.270508, "volume": 26700}, "trend_line": 1900.398539, "activity_lines": {"activity_5": 1703.947762, "activity_10": 1717.674603, "activity_20": 1807.168458, "activity_30": 1865.672632}, "trend_signal": 0, "fair_value": 1244.135537, "relative_strength": -11.671945, "rate_of_change": 0.05685907555086411, "market_dynamics": -1.205697, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1638.562371, "high": 1692.559311, "low": 1571.80249, "close": 1655.252319, "volume": 45700}, "trend_line": 1897.682328, "activity_lines": {"activity_5": 1681.498112, "activity_10": 1702.912456, "activity_20": 1783.844574, "activity_30": 1849.856747}, "trend_signal": 0, "fair_value": 1248.956103, "relative_strength": -11.719999, "rate_of_change": -0.14292849337956315, "market_dynamics": -1.200885, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.835902, "high": 1712.194612, "low": 1600.27359, "close": 1685.687012, "volume": 26900}, "trend_line": 1894.638863, "activity_lines": {"activity_5": 1674.691235, "activity_10": 1697.682342, "activity_20": 1765.789489, "activity_30": 1836.17963}, "trend_signal": 0, "fair_value": 1254.161795, "relative_strength": -9.756044, "rate_of_change": -0.1603780018970697, "market_dynamics": -1.15724, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.68701, "high": 1786.808577, "low": 1678.81467, "close": 1743.610962, "volume": 15500}, "trend_line": 1891.562671, "activity_lines": {"activity_5": 1694.85009, "activity_10": 1705.215135, "activity_20": 1756.037307, "activity_30": 1826.435894}, "trend_signal": 0, "fair_value": 1259.596271, "relative_strength": -12.858877, "rate_of_change": -0.1623629737610841, "market_dynamics": -1.076292, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1742.629261, "high": 1776.990889, "low": 1643.471186, "close": 1663.106445, "volume": 63000}, "trend_line": 1886.293876, "activity_lines": {"activity_5": 1687.45415, "activity_10": 1696.200768, "activity_20": 1740.595579, "activity_30": 1811.696783}, "trend_signal": 0, "fair_value": 1263.914905, "relative_strength": -19.035891, "rate_of_change": -0.27854192096181174, "market_dynamics": -0.92913, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1676.851079, "high": 1676.851079, "low": 1621.872437, "close": 1621.872437, "volume": 24900}, "trend_line": 1877.228935, "activity_lines": {"activity_5": 1667.949813, "activity_10": 1680.474718, "activity_20": 1723.489533, "activity_30": 1794.637335}, "trend_signal": 0, "fair_value": 1267.601032, "relative_strength": -22.60647, "rate_of_change": -0.48056886126474724, "market_dynamics": -0.854477, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1621.872387, "high": 1662.124667, "low": 1621.872387, "close": 1641.50769, "volume": 18300}, "trend_line": 1870.81475, "activity_lines": {"activity_5": 1657.150431, "activity_10": 1670.157289, "activity_20": 1709.997309, "activity_30": 1779.429513}, "trend_signal": 0, "fair_value": 1271.199241, "relative_strength": -21.363691, "rate_of_change": -0.34168368494704077, "market_dynamics": -0.737517, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1644.452993, "high": 1695.504546, "low": 1644.452993, "close": 1673.905762, "volume": 11600}, "trend_line": 1865.775033, "activity_lines": {"activity_5": 1658.066716, "activity_10": 1667.479741, "activity_20": 1700.927683, "activity_30": 1766.725707}, "trend_signal": 0, "fair_value": 1275.153591, "relative_strength": -23.83147, "rate_of_change": -0.2693862126113828, "market_dynamics": -0.57853, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1688.632227, "high": 1757.355718, "low": 1678.814697, "close": 1678.814697, "volume": 34900}, "trend_line": 1854.05933, "activity_lines": {"activity_5": 1661.404728, "activity_10": 1667.997408, "activity_20": 1693.709394, "activity_30": 1754.66375}, "trend_signal": 0, "fair_value": 1279.382887, "relative_strength": -21.906461, "rate_of_change": -0.6279268825439283, "market_dynamics": -0.418052, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1678.814582, "high": 1680.778157, "low": 1629.726484, "close": 1649.361694, "volume": 36900}, "trend_line": 1838.318392, "activity_lines": {"activity_5": 1659.244824, "activity_10": 1664.141746, "activity_20": 1685.088574, "activity_30": 1741.457451}, "trend_signal": 0, "fair_value": 1283.58966, "relative_strength": -25.372767, "rate_of_change": -0.8489986132213008, "market_dynamics": -0.236654, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.215897, "high": 1699.0, "low": 1555.0, "close": 1610.0, "volume": 106600}, "trend_line": 1820.872697, "activity_lines": {"activity_5": 1644.880672, "activity_10": 1653.825573, "activity_20": 1674.589047, "activity_30": 1726.727232}, "trend_signal": 0, "fair_value": 1287.763087, "relative_strength": -30.211827, "rate_of_change": -0.949002908088181, "market_dynamics": -0.109081, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1462.0, "high": 1527.0, "low": 1462.0, "close": 1522.0, "volume": 5100}, "trend_line": 1799.83916, "activity_lines": {"activity_5": 1601.974683, "activity_10": 1628.314318, "activity_20": 1657.695903, "activity_30": 1707.445123}, "trend_signal": 0, "fair_value": 1290.917298, "relative_strength": -34.059387, "rate_of_change": -1.1551349545003378, "market_dynamics": -0.325014, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1503.0, "high": 1526.0, "low": 1463.0, "close": 1502.0, "volume": 18400}, "trend_line": 1774.211906, "activity_lines": {"activity_5": 1560.369206, "activity_10": 1601.589469, "activity_20": 1640.579745, "activity_30": 1688.229693}, "trend_signal": 0, "fair_value": 1293.846213, "relative_strength": -34.120061, "rate_of_change": -1.4238635634530805, "market_dynamics": -0.570246, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1500.0, "high": 1549.0, "low": 1497.0, "close": 1532.0, "volume": 8500}, "trend_line": 1753.315348, "activity_lines": {"activity_5": 1540.224113, "activity_10": 1583.658929, "activity_20": 1627.779813, "activity_30": 1672.603118}, "trend_signal": 0, "fair_value": 1296.627615, "relative_strength": -37.500923, "rate_of_change": -1.177793809709668, "market_dynamics": -0.757868, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1540.0, "high": 1575.0, "low": 1522.0, "close": 1570.0, "volume": 8200}, "trend_line": 1734.372689, "activity_lines": {"activity_5": 1542.533333, "activity_10": 1576.484952, "activity_20": 1619.106369, "activity_30": 1660.776322}, "trend_signal": 0, "fair_value": 1299.118605, "relative_strength": -34.008376, "rate_of_change": -1.0803908733022765, "market_dynamics": -0.891607, "expectation": {"probability": 49.8482, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1551.0, "high": 1647.0, "low": 1551.0, "close": 1630.0, "volume": 11100}, "trend_line": 1722.437024, "activity_lines": {"activity_5": 1570.133333, "activity_10": 1581.912911, "activity_20": 1616.796276, "activity_30": 1654.0426}, "trend_signal": 0, "fair_value": 1302.042758, "relative_strength": -31.699184, "rate_of_change": -0.6881834034691705, "market_dynamics": -0.624352, "expectation": {"probability": 50.6228, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1644.0, "high": 1708.0, "low": 1635.0, "close": 1705.0, "volume": 20400}, "trend_line": 1715.193962, "activity_lines": {"activity_5": 1621.4, "activity_10": 1600.829459, "activity_20": 1622.07187, "activity_30": 1652.917631}, "trend_signal": 0, "fair_value": 1305.842111, "relative_strength": -27.173348, "rate_of_change": -0.42051244249148284, "market_dynamics": -0.212609, "expectation": {"probability": 51.3739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7bf026a-b94a-42d2-a003-3fa9953ace62/", "share_image": "https://sharemaestro.com/terminal/a7bf026a-b94a-42d2-a003-3fa9953ace62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}