{"ticker": {"uuid": "a7bf026a-b94a-42d2-a003-3fa9953ace62", "symbol": "6044", "name": "Sanki Service Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6044 fell 4.60%, moving from 1,687.65 to 1,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.21 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,610.00"}, {"label": "12-Week Change", "value": "-4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.21"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.215897, "high": 1699.0, "low": 1555.0, "close": 1610.0, "volume": 106600}, "trend_line": 1820.872697, "activity_lines": {"activity_5": 1644.880672, "activity_10": 1653.825573, "activity_20": 1674.589047, "activity_30": 1726.727232}, "trend_signal": 0, "fair_value": 1287.763087, "relative_strength": -30.211827, "rate_of_change": -0.949002908088181, "market_dynamics": -0.106771, "expectation": {"probability": 51.6754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 965.571717, "high": 1032.783085, "low": 960.838523, "close": 1029.943237, "volume": 199700}, "trend_line": 898.454213, "activity_lines": {"activity_5": 1003.99526, "activity_10": 1010.400012, "activity_20": 965.117606, "activity_30": 933.007672}, "trend_signal": 1, "fair_value": 933.035005, "relative_strength": -0.46109, "rate_of_change": 0.7855185019307197, "market_dynamics": 1.117369, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1031.836417, "high": 1052.66259, "low": 1011.010369, "close": 1045.089478, "volume": 127200}, "trend_line": 905.158726, "activity_lines": {"activity_5": 1015.154065, "activity_10": 1019.617728, "activity_20": 976.421456, "activity_30": 942.468011}, "trend_signal": 1, "fair_value": 933.982859, "relative_strength": -3.020321, "rate_of_change": 0.7462275654107284, "market_dynamics": 0.966159, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1040.356281, "high": 1098.101196, "low": 1040.356281, "close": 1098.101196, "volume": 150600}, "trend_line": 912.271568, "activity_lines": {"activity_5": 1044.779285, "activity_10": 1035.35593, "activity_20": 991.71479, "activity_30": 954.915913}, "trend_signal": 1, "fair_value": 935.276311, "relative_strength": 5.002675, "rate_of_change": 0.7858115704670343, "market_dynamics": 1.015367, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1097.154606, "high": 1181.405396, "low": 1083.90166, "close": 1181.405396, "volume": 152400}, "trend_line": 922.87146, "activity_lines": {"activity_5": 1096.902128, "activity_10": 1062.562743, "activity_20": 1013.766926, "activity_30": 972.279385}, "trend_signal": 1, "fair_value": 937.387002, "relative_strength": 11.618474, "rate_of_change": 1.1619228716333243, "market_dynamics": 1.223098, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1188.031917, "high": 1226.84405, "low": 1169.099138, "close": 1173.832397, "volume": 157100}, "trend_line": 933.74388, "activity_lines": {"activity_5": 1133.94729, "activity_10": 1084.901632, "activity_20": 1033.521793, "activity_30": 988.470414}, "trend_signal": 1, "fair_value": 939.558975, "relative_strength": 13.531074, "rate_of_change": 1.1781077291088875, "market_dynamics": 1.357723, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1157.73952, "high": 1157.73952, "low": 1044.142838, "close": 1112.300781, "volume": 495900}, "trend_line": 942.90493, "activity_lines": {"activity_5": 1136.156103, "activity_10": 1093.74394, "activity_20": 1045.819188, "activity_30": 999.990214}, "trend_signal": 1, "fair_value": 940.891428, "relative_strength": 7.532363, "rate_of_change": 0.9811095093870972, "market_dynamics": 1.52345, "expectation": {"probability": 43.7238, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 970.304956, "high": 1022.37008, "low": 943.799064, "close": 1016.690247, "volume": 488500}, "trend_line": 949.187763, "activity_lines": {"activity_5": 1101.004236, "activity_10": 1084.618629, "activity_20": 1047.768269, "activity_30": 1004.750557}, "trend_signal": 1, "fair_value": 941.252612, "relative_strength": -1.369889, "rate_of_change": 0.6663273040687127, "market_dynamics": 1.284838, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1024.263433, "high": 1032.783185, "low": 979.771374, "close": 990.184326, "volume": 182600}, "trend_line": 954.092983, "activity_lines": {"activity_5": 1058.910343, "activity_10": 1071.407457, "activity_20": 1046.524824, "activity_30": 1007.395496}, "trend_signal": 1, "fair_value": 941.958335, "relative_strength": -5.11168, "rate_of_change": 0.5167807878703116, "market_dynamics": 0.699686, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1006.277242, "high": 1021.423441, "low": 978.824744, "close": 984.504578, "volume": 85900}, "trend_line": 958.253034, "activity_lines": {"activity_5": 1022.11766, "activity_10": 1057.688336, "activity_20": 1044.260278, "activity_30": 1009.357535}, "trend_signal": 1, "fair_value": 942.373316, "relative_strength": -3.896861, "rate_of_change": 0.4360215486460562, "market_dynamics": 0.041643, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 986.3978, "high": 1046.982707, "low": 978.824688, "close": 1042.249512, "volume": 92000}, "trend_line": 965.974565, "activity_lines": {"activity_5": 1017.700008, "activity_10": 1054.624667, "activity_20": 1046.843608, "activity_30": 1014.776662}, "trend_signal": 1, "fair_value": 942.990826, "relative_strength": 0.885595, "rate_of_change": 0.805792491756413, "market_dynamics": -0.532385, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.769193, "high": 1050.769193, "low": 980.717965, "close": 988.291138, "volume": 127300}, "trend_line": 972.021004, "activity_lines": {"activity_5": 1004.068425, "activity_10": 1040.235762, "activity_20": 1043.387896, "activity_30": 1016.216441}, "trend_signal": 1, "fair_value": 943.476323, "relative_strength": -1.205629, "rate_of_change": 0.6259418435101305, "market_dynamics": -0.865212, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 993.024264, "high": 1039.409524, "low": 993.024264, "close": 1000.597351, "volume": 61800}, "trend_line": 977.952688, "activity_lines": {"activity_5": 1002.806222, "activity_10": 1028.841662, "activity_20": 1040.699217, "activity_30": 1018.060077}, "trend_signal": 1, "fair_value": 943.422209, "relative_strength": -0.530511, "rate_of_change": 0.6102423687955635, "market_dynamics": -0.938048, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1000.597364, "high": 1039.409594, "low": 994.91753, "close": 1017.636841, "volume": 72700}, "trend_line": 983.495068, "activity_lines": {"activity_5": 1008.296708, "activity_10": 1021.354598, "activity_20": 1039.028594, "activity_30": 1020.620344}, "trend_signal": 1, "fair_value": 943.864604, "relative_strength": -2.120109, "rate_of_change": 0.5667329379026136, "market_dynamics": -0.862511, "expectation": {"probability": 46.4026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1028.049836, "high": 1031.8364, "low": 1010.063741, "close": 1014.796936, "volume": 48200}, "trend_line": 988.973667, "activity_lines": {"activity_5": 1011.010392, "activity_10": 1014.814176, "activity_20": 1036.507484, "activity_30": 1022.63982}, "trend_signal": 1, "fair_value": 943.878392, "relative_strength": -2.076504, "rate_of_change": 0.5570540390345945, "market_dynamics": -0.83527, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1018.583569, "high": 1038.462988, "low": 991.131042, "close": 991.131042, "volume": 110900}, "trend_line": 994.064844, "activity_lines": {"activity_5": 1003.815954, "activity_10": 1007.000109, "activity_20": 1031.611539, "activity_30": 1022.779005}, "trend_signal": 1, "fair_value": 943.676891, "relative_strength": -6.927247, "rate_of_change": 0.5147939899596958, "market_dynamics": -0.805514, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 990.184344, "high": 1023.316707, "low": 967.465075, "close": 984.504578, "volume": 64600}, "trend_line": 998.502816, "activity_lines": {"activity_5": 997.820593, "activity_10": 1001.303073, "activity_20": 1026.349768, "activity_30": 1022.162214}, "trend_signal": 0, "fair_value": 943.577421, "relative_strength": -4.304824, "rate_of_change": 0.4464469321882647, "market_dynamics": -0.814027, "expectation": {"probability": 38.469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 985.451159, "high": 988.291076, "low": 953.265418, "close": 966.518372, "volume": 100800}, "trend_line": 1001.507485, "activity_lines": {"activity_5": 986.082267, "activity_10": 994.659385, "activity_20": 1019.830655, "activity_30": 1020.098701}, "trend_signal": 0, "fair_value": 943.501383, "relative_strength": -4.395691, "rate_of_change": 0.3009174287596522, "market_dynamics": -0.903208, "expectation": {"probability": 38.0058, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 962.731832, "high": 991.131001, "low": 924.866268, "close": 977.878052, "volume": 100600}, "trend_line": 1004.458488, "activity_lines": {"activity_5": 980.402433, "activity_10": 990.99331, "activity_20": 1014.82441, "activity_30": 1018.574222}, "trend_signal": 0, "fair_value": 943.053078, "relative_strength": -0.651914, "rate_of_change": 0.29465611033351535, "market_dynamics": -1.006102, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 982.611275, "high": 990.184387, "low": 924.86626, "close": 927.706177, "volume": 139000}, "trend_line": 1007.126701, "activity_lines": {"activity_5": 960.649227, "activity_10": 978.428825, "activity_20": 1005.235923, "activity_30": 1013.62246}, "trend_signal": 0, "fair_value": 943.219573, "relative_strength": -9.530684, "rate_of_change": 0.26563696079792964, "market_dynamics": -1.114573, "expectation": {"probability": 42.0307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.864272, "high": 1128.393529, "low": 975.038213, "close": 1119.873779, "volume": 475200}, "trend_line": 1016.01522, "activity_lines": {"activity_5": 1010.757939, "activity_10": 1001.836603, "activity_20": 1014.260536, "activity_30": 1020.896465}, "trend_signal": 0, "fair_value": 944.704617, "relative_strength": 12.61897, "rate_of_change": 0.8825621434894291, "market_dynamics": -0.652826, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1119.873917, "high": 1126.50039, "low": 1050.769206, "close": 1085.794922, "volume": 135400}, "trend_line": 1022.10025, "activity_lines": {"activity_5": 1040.924182, "activity_10": 1017.636875, "activity_20": 1019.273217, "activity_30": 1025.398381}, "trend_signal": 0, "fair_value": 945.907623, "relative_strength": 9.871435, "rate_of_change": 0.5989113037105842, "market_dynamics": -0.257235, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1097.154494, "high": 1111.354191, "low": 1030.889771, "close": 1072.541992, "volume": 129100}, "trend_line": 1028.731681, "activity_lines": {"activity_5": 1059.920093, "activity_10": 1029.254727, "activity_20": 1022.757754, "activity_30": 1028.652687}, "trend_signal": 0, "fair_value": 947.100818, "relative_strength": 5.071255, "rate_of_change": 0.6488043614117128, "market_dynamics": 0.143354, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1082.955037, "high": 1092.421428, "low": 1019.530144, "close": 1040.356201, "volume": 108500}, "trend_line": 1033.549129, "activity_lines": {"activity_5": 1061.119165, "activity_10": 1033.712533, "activity_20": 1023.046251, "activity_30": 1029.402656}, "trend_signal": 0, "fair_value": 948.145498, "relative_strength": -0.192848, "rate_of_change": 0.46829003995649404, "market_dynamics": 0.526374, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1041.302905, "high": 1053.609212, "low": 1003.437248, "close": 1031.836426, "volume": 81900}, "trend_line": 1034.96369, "activity_lines": {"activity_5": 1055.313102, "activity_10": 1036.20821, "activity_20": 1022.798317, "activity_30": 1029.292159}, "trend_signal": 0, "fair_value": 949.141344, "relative_strength": -4.035292, "rate_of_change": 0.13686441798549945, "market_dynamics": 0.315669, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1024.263338, "high": 1049.82259, "low": 1003.437236, "close": 1030.889771, "volume": 45100}, "trend_line": 1034.432131, "activity_lines": {"activity_5": 1042.249471, "activity_10": 1038.221958, "activity_20": 1023.172459, "activity_30": 1029.029326}, "trend_signal": 0, "fair_value": 949.911469, "relative_strength": -4.202491, "rate_of_change": -0.05136015931148422, "market_dynamics": 0.208034, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1036.569663, "high": 1074.435221, "low": 1031.836468, "close": 1049.822632, "volume": 69900}, "trend_line": 1033.419981, "activity_lines": {"activity_5": 1041.429061, "activity_10": 1042.955159, "activity_20": 1026.03041, "activity_30": 1030.022261}, "trend_signal": 0, "fair_value": 950.901223, "relative_strength": -1.895788, "rate_of_change": -0.09784595525098008, "market_dynamics": 0.131654, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1055.502395, "high": 1096.207992, "low": 1039.409595, "close": 1042.249512, "volume": 58700}, "trend_line": 1032.927395, "activity_lines": {"activity_5": 1040.48243, "activity_10": 1045.123828, "activity_20": 1028.464626, "activity_30": 1030.591908}, "trend_signal": 0, "fair_value": 951.859773, "relative_strength": 0.670278, "rate_of_change": -0.04766561601832178, "market_dynamics": 0.087087, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1065.915454, "high": 1083.901595, "low": 1058.342335, "close": 1082.954956, "volume": 39700}, "trend_line": 1035.057741, "activity_lines": {"activity_5": 1055.123779, "activity_10": 1053.316557, "activity_20": 1034.65384, "activity_30": 1033.819493}, "trend_signal": 0, "fair_value": 953.021453, "relative_strength": 2.350738, "rate_of_change": 0.20624353757217806, "market_dynamics": 0.153151, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.954923, "high": 1090.528035, "low": 1063.075514, "close": 1078.221802, "volume": 48500}, "trend_line": 1037.894963, "activity_lines": {"activity_5": 1065.347494, "activity_10": 1058.738224, "activity_20": 1039.950513, "activity_30": 1036.604271}, "trend_signal": 0, "fair_value": 954.274179, "relative_strength": 1.236633, "rate_of_change": 0.2741124371727087, "market_dynamics": 0.227056, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1078.221867, "high": 1113.247437, "low": 1074.435311, "close": 1113.247437, "volume": 43400}, "trend_line": 1043.038369, "activity_lines": {"activity_5": 1084.154061, "activity_10": 1067.79154, "activity_20": 1048.136688, "activity_30": 1041.465721}, "trend_signal": 0, "fair_value": 955.815011, "relative_strength": 3.543917, "rate_of_change": 0.4955613220371839, "market_dynamics": 0.322006, "expectation": {"probability": 42.3004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1113.2475, "high": 1163.419369, "low": 1113.2475, "close": 1153.006226, "volume": 42900}, "trend_line": 1047.140468, "activity_lines": {"activity_5": 1110.723047, "activity_10": 1084.194205, "activity_20": 1059.771328, "activity_30": 1048.560421}, "trend_signal": 1, "fair_value": 957.547124, "relative_strength": 7.427677, "rate_of_change": 0.39328361467016676, "market_dynamics": 0.53005, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1158.686125, "high": 1380.199736, "low": 1150.166374, "close": 1255.243164, "volume": 487400}, "trend_line": 1054.145591, "activity_lines": {"activity_5": 1164.492106, "activity_10": 1117.963381, "activity_20": 1080.358463, "activity_30": 1061.986402}, "trend_signal": 1, "fair_value": 959.975065, "relative_strength": 9.444167, "rate_of_change": 0.6689764376482785, "market_dynamics": 0.913017, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1302.575197, "high": 1344.227311, "low": 1206.964682, "close": 1211.697876, "volume": 200400}, "trend_line": 1057.932147, "activity_lines": {"activity_5": 1189.546493, "activity_10": 1140.493393, "activity_20": 1095.585828, "activity_30": 1072.151065}, "trend_signal": 1, "fair_value": 962.129649, "relative_strength": 4.307418, "rate_of_change": 0.35920616965327884, "market_dynamics": 1.259666, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.697759, "high": 1356.533732, "low": 1211.697759, "close": 1351.800537, "volume": 126300}, "trend_line": 1063.611985, "activity_lines": {"activity_5": 1252.718905, "activity_10": 1185.381312, "activity_20": 1123.232204, "activity_30": 1091.110316}, "trend_signal": 1, "fair_value": 965.003137, "relative_strength": 16.519746, "rate_of_change": 0.5368811238137013, "market_dynamics": 1.56808, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1343.280737, "high": 1359.3736, "low": 1280.802499, "close": 1288.37561, "volume": 125600}, "trend_line": 1067.430092, "activity_lines": {"activity_5": 1276.511092, "activity_10": 1212.919897, "activity_20": 1143.233331, "activity_30": 1105.611195}, "trend_signal": 1, "fair_value": 967.481616, "relative_strength": 9.498974, "rate_of_change": 0.3589755525366757, "market_dynamics": 1.760223, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1289.322363, "high": 1326.241285, "low": 1250.51001, "close": 1250.51001, "volume": 60800}, "trend_line": 1072.037067, "activity_lines": {"activity_5": 1276.006201, "activity_10": 1228.892267, "activity_20": 1158.212761, "activity_30": 1117.422803}, "trend_signal": 1, "fair_value": 969.740488, "relative_strength": 3.956987, "rate_of_change": 0.4315950088467171, "market_dynamics": 1.564988, "expectation": {"probability": 41.2829, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1222.110882, "high": 1306.361751, "low": 1213.591131, "close": 1302.575195, "volume": 65600}, "trend_line": 1081.566565, "activity_lines": {"activity_5": 1286.35612, "activity_10": 1250.682173, "activity_20": 1176.884087, "activity_30": 1132.29623}, "trend_signal": 1, "fair_value": 972.327331, "relative_strength": 3.606182, "rate_of_change": 0.8889149725641067, "market_dynamics": 1.490485, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1306.36171, "high": 1321.507974, "low": 1278.909181, "close": 1314.881592, "volume": 56000}, "trend_line": 1092.389807, "activity_lines": {"activity_5": 1297.652702, "activity_10": 1269.976412, "activity_20": 1195.12718, "activity_30": 1147.348813}, "trend_signal": 1, "fair_value": 974.993061, "relative_strength": 2.791021, "rate_of_change": 1.000700497800608, "market_dynamics": 1.389789, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1321.50788, "high": 1391.559228, "low": 1290.268921, "close": 1290.268921, "volume": 115000}, "trend_line": 1102.581952, "activity_lines": {"activity_5": 1293.866146, "activity_10": 1280.578771, "activity_20": 1209.42143, "activity_30": 1160.115207}, "trend_signal": 1, "fair_value": 977.269803, "relative_strength": -1.240655, "rate_of_change": 0.9330135574946812, "market_dynamics": 1.257509, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1295.948779, "high": 1385.879468, "low": 1295.948779, "close": 1383.039551, "volume": 95700}, "trend_line": 1113.94162, "activity_lines": {"activity_5": 1325.105241, "activity_10": 1304.193115, "activity_20": 1230.82449, "activity_30": 1178.209246}, "trend_signal": 1, "fair_value": 979.898455, "relative_strength": 6.249296, "rate_of_change": 1.0302787905601467, "market_dynamics": 1.369689, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.053426, "high": 1401.025708, "low": 1324.347871, "close": 1335.70752, "volume": 59600}, "trend_line": 1125.522166, "activity_lines": {"activity_5": 1334.256063, "activity_10": 1314.296325, "activity_20": 1246.466566, "activity_30": 1192.516723}, "trend_signal": 1, "fair_value": 982.096528, "relative_strength": 4.999266, "rate_of_change": 1.039600800623637, "market_dynamics": 1.243023, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1348.960547, "high": 1434.158031, "low": 1339.494157, "close": 1430.37146, "volume": 59900}, "trend_line": 1139.84797, "activity_lines": {"activity_5": 1369.281698, "activity_10": 1338.289318, "activity_20": 1269.934196, "activity_30": 1212.18442}, "trend_signal": 1, "fair_value": 985.03437, "relative_strength": 6.205925, "rate_of_change": 1.2728140264809376, "market_dynamics": 1.2179, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1438.891145, "high": 1540.18169, "low": 1398.185775, "close": 1528.822021, "volume": 93000}, "trend_line": 1156.887476, "activity_lines": {"activity_5": 1428.604435, "activity_10": 1376.998262, "activity_20": 1301.07412, "activity_30": 1237.27952}, "trend_signal": 1, "fair_value": 988.302728, "relative_strength": 14.596618, "rate_of_change": 1.4948928671601769, "market_dynamics": 1.331053, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1559.114268, "high": 1559.114268, "low": 1421.851647, "close": 1475.810181, "volume": 79500}, "trend_line": 1172.254584, "activity_lines": {"activity_5": 1455.993864, "activity_10": 1400.302797, "activity_20": 1324.83927, "activity_30": 1257.855178}, "trend_signal": 1, "fair_value": 991.196584, "relative_strength": 14.125347, "rate_of_change": 1.328314837769055, "market_dynamics": 1.296116, "expectation": {"probability": 43.1807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1500.422745, "high": 1533.555108, "low": 1359.373584, "close": 1390.612671, "volume": 194400}, "trend_line": 1185.570638, "activity_lines": {"activity_5": 1442.614705, "activity_10": 1405.862154, "activity_20": 1338.37621, "activity_30": 1271.942797}, "trend_signal": 1, "fair_value": 993.636787, "relative_strength": 5.861067, "rate_of_change": 1.1359353319449161, "market_dynamics": 1.297904, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.020134, "high": 1240.096978, "low": 1126.500384, "close": 1207.911255, "volume": 445700}, "trend_line": 1193.017527, "activity_lines": {"activity_5": 1367.8302, "activity_10": 1376.344216, "activity_20": 1332.800049, "activity_30": 1273.384127}, "trend_signal": 1, "fair_value": 995.223747, "relative_strength": -1.840212, "rate_of_change": 0.6281269762687945, "market_dynamics": 0.88236, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1225.89747, "high": 1348.960502, "low": 1214.537803, "close": 1259.97644, "volume": 197200}, "trend_line": 1202.799463, "activity_lines": {"activity_5": 1318.920508, "activity_10": 1357.067199, "activity_20": 1331.429674, "activity_30": 1277.704057}, "trend_signal": 1, "fair_value": 997.086654, "relative_strength": 0.230116, "rate_of_change": 0.8199322959318172, "market_dynamics": 0.328607, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1284.588968, "high": 1291.21544, "low": 1214.537737, "close": 1229.68396, "volume": 88200}, "trend_line": 1211.192993, "activity_lines": {"activity_5": 1271.27299, "activity_10": 1333.05698, "activity_20": 1326.137506, "activity_30": 1279.43854}, "trend_signal": 1, "fair_value": 998.709136, "relative_strength": -2.674525, "rate_of_change": 0.6978328689193826, "market_dynamics": -0.283616, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1235.363699, "high": 1273.229357, "low": 1208.85791, "close": 1208.85791, "volume": 101400}, "trend_line": 1220.564718, "activity_lines": {"activity_5": 1236.625993, "activity_10": 1306.809255, "activity_20": 1318.163196, "activity_30": 1279.28789}, "trend_signal": 1, "fair_value": 1000.307944, "relative_strength": -4.062755, "rate_of_change": 0.7737598429121855, "market_dynamics": -0.782032, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1226.844173, "high": 1248.616699, "low": 1209.804566, "close": 1224.00415, "volume": 74800}, "trend_line": 1224.03573, "activity_lines": {"activity_5": 1224.82456, "activity_10": 1284.795592, "activity_20": 1311.009308, "activity_30": 1279.509789}, "trend_signal": 1, "fair_value": 1001.911357, "relative_strength": -4.173864, "rate_of_change": 0.2843775466234616, "market_dynamics": -0.939569, "expectation": {"probability": 41.1117, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1224.004232, "high": 1242.936954, "low": 1177.618921, "close": 1186.138672, "volume": 98400}, "trend_line": 1227.380522, "activity_lines": {"activity_5": 1211.508537, "activity_10": 1258.788849, "activity_20": 1299.72177, "activity_30": 1277.064817}, "trend_signal": 0, "fair_value": 1003.219205, "relative_strength": -6.720966, "rate_of_change": 0.273259343499709, "market_dynamics": -1.05505, "expectation": {"probability": 39.6401, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1188.031983, "high": 1193.711818, "low": 1074.801363, "close": 1133.496948, "volume": 240600}, "trend_line": 1229.412354, "activity_lines": {"activity_5": 1182.096777, "activity_10": 1225.930318, "activity_20": 1283.262962, "activity_30": 1271.007812}, "trend_signal": 0, "fair_value": 1004.312704, "relative_strength": -10.443641, "rate_of_change": 0.1655421414614988, "market_dynamics": -1.003993, "expectation": {"probability": 39.2366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1135.421309, "high": 1135.421309, "low": 1087.310235, "close": 1093.083618, "volume": 72800}, "trend_line": 1231.169934, "activity_lines": {"activity_5": 1147.645874, "activity_10": 1191.121626, "activity_20": 1263.535009, "activity_30": 1262.21241}, "trend_signal": 0, "fair_value": 1005.229211, "relative_strength": -13.889775, "rate_of_change": 0.1429609841060668, "market_dynamics": -1.069222, "expectation": {"probability": 38.9197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1104.630272, "high": 1120.988037, "low": 1071.914772, "close": 1081.536987, "volume": 53500}, "trend_line": 1232.82662, "activity_lines": {"activity_5": 1118.452783, "activity_10": 1162.136064, "activity_20": 1243.272207, "activity_30": 1252.558672}, "trend_signal": 0, "fair_value": 1006.101009, "relative_strength": -14.929496, "rate_of_change": 0.1345619279880852, "market_dynamics": -1.165506, "expectation": {"probability": 37.8568, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1081.536892, "high": 1096.932577, "low": 1059.405799, "close": 1081.536987, "volume": 41600}, "trend_line": 1234.51486, "activity_lines": {"activity_5": 1097.747754, "activity_10": 1140.319105, "activity_20": 1224.296374, "activity_30": 1242.79805}, "trend_signal": 0, "fair_value": 1006.925912, "relative_strength": -14.172868, "rate_of_change": 0.13694058617909716, "market_dynamics": -1.238093, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1093.083654, "high": 1130.610297, "low": 1092.121433, "close": 1127.723633, "volume": 44300}, "trend_line": 1237.11156, "activity_lines": {"activity_5": 1101.936084, "activity_10": 1132.519276, "activity_20": 1210.704215, "activity_30": 1235.908294}, "trend_signal": 0, "fair_value": 1008.017574, "relative_strength": -12.371466, "rate_of_change": 0.21034173699618774, "market_dynamics": -1.33452, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1122.91243, "high": 1126.761316, "low": 1095.008052, "close": 1107.516968, "volume": 48100}, "trend_line": 1239.287142, "activity_lines": {"activity_5": 1103.283195, "activity_10": 1122.503465, "activity_20": 1195.772309, "activity_30": 1227.547352}, "trend_signal": 0, "fair_value": 1008.868332, "relative_strength": -16.283576, "rate_of_change": 0.17585980685524022, "market_dynamics": -1.32932, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1098.856938, "high": 1106.55471, "low": 1032.46365, "close": 1061.330322, "volume": 117300}, "trend_line": 1238.566321, "activity_lines": {"activity_5": 1090.966756, "activity_10": 1106.862072, "activity_20": 1177.370523, "activity_30": 1216.066267}, "trend_signal": 0, "fair_value": 1008.789944, "relative_strength": -19.90848, "rate_of_change": -0.05816416353974301, "market_dynamics": -1.315403, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1135.421478, "high": 1161.401358, "low": 1090.197064, "close": 1139.270264, "volume": 152600}, "trend_line": 1240.60127, "activity_lines": {"activity_5": 1106.747184, "activity_10": 1108.452552, "activity_20": 1167.598976, "activity_30": 1209.66007}, "trend_signal": 0, "fair_value": 1009.439782, "relative_strength": -11.447969, "rate_of_change": 0.16429875134640423, "market_dynamics": -1.194471, "expectation": {"probability": 35.5117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1140.232586, "high": 1144.081473, "low": 1060.368215, "close": 1112.328125, "volume": 82100}, "trend_line": 1240.570626, "activity_lines": {"activity_5": 1109.698014, "activity_10": 1106.409692, "activity_20": 1155.980552, "activity_30": 1201.384383}, "trend_signal": 0, "fair_value": 1009.99898, "relative_strength": -8.003361, "rate_of_change": -0.0024700925866508066, "market_dynamics": -1.030164, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1123.874636, "high": 1149.854614, "low": 938.165955, "close": 938.165955, "volume": 208900}, "trend_line": 1233.409283, "activity_lines": {"activity_5": 1052.542045, "activity_10": 1074.731456, "activity_20": 1129.064357, "activity_30": 1181.874404}, "trend_signal": 0, "fair_value": 1009.78174, "relative_strength": -18.391835, "rate_of_change": -0.5772620155525098, "market_dynamics": -0.951623, "expectation": {"probability": 37.9596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 880.432657, "high": 973.768138, "low": 793.832723, "close": 942.977051, "volume": 144100}, "trend_line": 1223.000413, "activity_lines": {"activity_5": 1009.626953, "activity_10": 1048.43656, "activity_20": 1104.499416, "activity_30": 1163.136841}, "trend_signal": 0, "fair_value": 1009.495689, "relative_strength": -15.639304, "rate_of_change": -0.8439104637418218, "market_dynamics": -0.882839, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 942.977069, "high": 976.654808, "low": 942.977069, "close": 961.259277, "volume": 50900}, "trend_line": 1214.65246, "activity_lines": {"activity_5": 983.775265, "activity_10": 1028.929703, "activity_20": 1083.996566, "activity_30": 1146.250316}, "trend_signal": 0, "fair_value": 1009.326832, "relative_strength": -20.571601, "rate_of_change": -0.6825797367903228, "market_dynamics": -0.958328, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 974.730417, "high": 1018.992593, "low": 967.032593, "close": 1002.634827, "volume": 74300}, "trend_line": 1203.013603, "activity_lines": {"activity_5": 978.386829, "activity_10": 1019.342479, "activity_20": 1070.136924, "activity_30": 1132.571759}, "trend_signal": 0, "fair_value": 1009.388031, "relative_strength": -17.529436, "rate_of_change": -0.9582047032613688, "market_dynamics": -1.032884, "expectation": {"probability": 40.1212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 989.163723, "high": 1070.952644, "low": 989.163723, "close": 1043.048218, "volume": 54500}, "trend_line": 1194.836023, "activity_lines": {"activity_5": 995.578552, "activity_10": 1018.53773, "activity_20": 1062.379392, "activity_30": 1122.251412}, "trend_signal": 0, "fair_value": 1009.696567, "relative_strength": -14.621029, "rate_of_change": -0.679757899628674, "market_dynamics": -0.918466, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1043.048089, "high": 1044.01031, "low": 959.334834, "close": 961.259277, "volume": 69600}, "trend_line": 1185.194332, "activity_lines": {"activity_5": 990.125956, "activity_10": 1003.562059, "activity_20": 1048.487506, "activity_30": 1107.181944}, "trend_signal": 0, "fair_value": 1009.140829, "relative_strength": -16.197428, "rate_of_change": -0.8069467955771564, "market_dynamics": -0.823431, "expectation": {"probability": 40.0783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.63708, "high": 961.259314, "low": 909.299301, "close": 933.354858, "volume": 59000}, "trend_line": 1172.886987, "activity_lines": {"activity_5": 973.832332, "activity_10": 986.539483, "activity_20": 1033.11259, "activity_30": 1090.934236}, "trend_signal": 0, "fair_value": 1008.341737, "relative_strength": -18.853265, "rate_of_change": -1.0384242202062726, "market_dynamics": -0.706485, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 947.788188, "high": 957.410368, "low": 916.9971, "close": 944.901489, "volume": 55700}, "trend_line": 1160.554317, "activity_lines": {"activity_5": 962.029065, "activity_10": 974.782878, "activity_20": 1020.392693, "activity_30": 1076.225494}, "trend_signal": 0, "fair_value": 1007.728035, "relative_strength": -20.075787, "rate_of_change": -1.0514798217298327, "market_dynamics": -0.646176, "expectation": {"probability": 39.9461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 944.901543, "high": 967.032602, "low": 935.279328, "close": 963.183716, "volume": 31900}, "trend_line": 1149.651477, "activity_lines": {"activity_5": 957.410392, "activity_10": 968.467202, "activity_20": 1010.770069, "activity_30": 1063.491907}, "trend_signal": 0, "fair_value": 1007.307731, "relative_strength": -22.543862, "rate_of_change": -0.9394510743955096, "market_dynamics": -0.662018, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 943.939281, "high": 964.14594, "low": 935.27929, "close": 962.221497, "volume": 45500}, "trend_line": 1135.624209, "activity_lines": {"activity_5": 955.101054, "activity_10": 965.178151, "activity_20": 1002.225681, "activity_30": 1051.39965}, "trend_signal": 0, "fair_value": 1007.045391, "relative_strength": -19.902208, "rate_of_change": -1.220132212294809, "market_dynamics": -0.629149, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 968.957047, "high": 968.957047, "low": 944.901516, "close": 961.259277, "volume": 32400}, "trend_line": 1123.1426, "activity_lines": {"activity_5": 957.859424, "activity_10": 964.443362, "activity_20": 994.836237, "activity_30": 1040.1503}, "trend_signal": 0, "fair_value": 1006.847225, "relative_strength": -21.72763, "rate_of_change": -1.0990967699597678, "market_dynamics": -0.555242, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.599306, "high": 963.183743, "low": 832.321628, "close": 840.981567, "volume": 186900}, "trend_line": 1103.496271, "activity_lines": {"activity_5": 920.525224, "activity_10": 941.420019, "activity_20": 977.062628, "activity_30": 1021.946362}, "trend_signal": 0, "fair_value": 1006.01287, "relative_strength": -29.804785, "rate_of_change": -1.7492283704669314, "market_dynamics": -0.473738, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 838.094881, "high": 854.452646, "low": 824.623849, "close": 846.754944, "volume": 65100}, "trend_line": 1080.760701, "activity_lines": {"activity_5": 891.273702, "activity_10": 921.300846, "activity_20": 961.231795, "activity_30": 1005.382406}, "trend_signal": 0, "fair_value": 1005.215524, "relative_strength": -26.75015, "rate_of_change": -2.0603214163466848, "market_dynamics": -0.600383, "expectation": {"probability": 40.3322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 837.132673, "high": 878.50824, "low": 825.58605, "close": 878.50824, "volume": 117100}, "trend_line": 1060.850637, "activity_lines": {"activity_5": 879.149715, "activity_10": 909.036895, "activity_20": 949.598078, "activity_30": 992.33386}, "trend_signal": 0, "fair_value": 1004.67448, "relative_strength": -23.778378, "rate_of_change": -1.8422268668334862, "market_dynamics": -0.591649, "expectation": {"probability": 41.4395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 882.357114, "high": 916.034855, "low": 877.546007, "close": 888.130432, "volume": 55300}, "trend_line": 1044.101229, "activity_lines": {"activity_5": 875.878158, "activity_10": 900.779281, "activity_20": 939.847565, "activity_30": 981.190621}, "trend_signal": 0, "fair_value": 1004.265459, "relative_strength": -25.317148, "rate_of_change": -1.5788658097398025, "market_dynamics": -0.532834, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 887.168211, "high": 904.488232, "low": 887.168211, "close": 892.941528, "volume": 19200}, "trend_line": 1033.602238, "activity_lines": {"activity_5": 879.149703, "activity_10": 896.213099, "activity_20": 931.476234, "activity_30": 971.438382}, "trend_signal": 0, "fair_value": 1004.133476, "relative_strength": -22.871251, "rate_of_change": -1.0055529778521273, "market_dynamics": -0.516066, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 891.017126, "high": 899.677104, "low": 859.263816, "close": 898.714905, "volume": 47400}, "trend_line": 1021.560187, "activity_lines": {"activity_5": 888.900224, "activity_10": 893.938763, "activity_20": 924.772759, "activity_30": 962.735974}, "trend_signal": 0, "fair_value": 1004.126429, "relative_strength": -21.281572, "rate_of_change": -1.1650565911410016, "market_dynamics": -0.268182, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.714903, "high": 912.186004, "low": 891.017119, "close": 906.412659, "volume": 27500}, "trend_line": 1010.784477, "activity_lines": {"activity_5": 897.367774, "activity_10": 893.693835, "activity_20": 919.796699, "activity_30": 955.307101}, "trend_signal": 0, "fair_value": 1004.069075, "relative_strength": -20.053889, "rate_of_change": -1.054828696059981, "market_dynamics": -0.204233, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 906.412666, "high": 907.374887, "low": 895.828227, "close": 898.714905, "volume": 28400}, "trend_line": 1000.446377, "activity_lines": {"activity_5": 899.292224, "activity_10": 892.749113, "activity_20": 914.825223, "activity_30": 948.076806}, "trend_signal": 0, "fair_value": 1003.962377, "relative_strength": -22.055377, "rate_of_change": -1.0227798541864679, "market_dynamics": -0.265518, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 898.714903, "high": 907.374892, "low": 893.903795, "close": 899.677124, "volume": 24500}, "trend_line": 989.635476, "activity_lines": {"activity_5": 900.190304, "activity_10": 893.1515, "activity_20": 911.090889, "activity_30": 941.575564}, "trend_signal": 0, "fair_value": 1003.809091, "relative_strength": -22.211864, "rate_of_change": -1.080607741558141, "market_dynamics": -0.187634, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 950.674852, "high": 961.259243, "low": 933.354865, "close": 942.977051, "volume": 69500}, "trend_line": 981.530088, "activity_lines": {"activity_5": 914.751913, "activity_10": 902.563772, "activity_20": 912.49298, "activity_30": 938.565343}, "trend_signal": 0, "fair_value": 1004.027157, "relative_strength": -16.402301, "rate_of_change": -0.8190276315438051, "market_dynamics": 0.104671, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.090418, "high": 942.977083, "low": 914.110413, "close": 917.959351, "volume": 72500}, "trend_line": 974.345502, "activity_lines": {"activity_5": 917.638587, "activity_10": 907.759775, "activity_20": 911.489524, "activity_30": 934.464005}, "trend_signal": 0, "fair_value": 1003.709696, "relative_strength": -21.266438, "rate_of_change": -0.7319781724307128, "market_dynamics": 0.366024, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 929.505957, "high": 942.014836, "low": 923.732628, "close": 940.090393, "volume": 11000}, "trend_line": 969.245728, "activity_lines": {"activity_5": 926.619312, "activity_10": 915.580007, "activity_20": 912.712918, "activity_30": 932.253998}, "trend_signal": 0, "fair_value": 1003.833055, "relative_strength": -17.988549, "rate_of_change": -0.5234050949618921, "market_dynamics": 0.638244, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 952.599263, "high": 977.617072, "low": 943.93927, "close": 974.730408, "volume": 39800}, "trend_line": 965.685508, "activity_lines": {"activity_5": 944.901526, "activity_10": 928.001416, "activity_20": 917.336165, "activity_30": 932.607848}, "trend_signal": 0, "fair_value": 1004.248807, "relative_strength": -12.831451, "rate_of_change": -0.3673186166470221, "market_dynamics": 0.908618, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 976.654819, "high": 976.654819, "low": 953.561514, "close": 957.4104, "volume": 30500}, "trend_line": 961.547955, "activity_lines": {"activity_5": 952.342704, "activity_10": 935.524239, "activity_20": 920.442766, "activity_30": 932.07397}, "trend_signal": 0, "fair_value": 1004.711802, "relative_strength": -12.214687, "rate_of_change": -0.4284576050612147, "market_dynamics": 0.85463, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.41038, "high": 974.730408, "low": 957.41038, "close": 974.730408, "volume": 22300}, "trend_line": 956.448181, "activity_lines": {"activity_5": 961.708333, "activity_10": 944.936518, "activity_20": 925.60669, "activity_30": 932.924451}, "trend_signal": 0, "fair_value": 1005.18031, "relative_strength": -13.151074, "rate_of_change": -0.530371259538483, "market_dynamics": 0.917995, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.76815, "high": 1008.408149, "low": 915.072632, "close": 949.712585, "volume": 112600}, "trend_line": 951.188035, "activity_lines": {"activity_5": 960.617798, "activity_10": 948.313032, "activity_20": 928.323817, "activity_30": 932.489897}, "trend_signal": 0, "fair_value": 1005.517757, "relative_strength": -13.926375, "rate_of_change": -0.5499666479056186, "market_dynamics": 1.126441, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.259291, "high": 976.654835, "low": 955.485962, "close": 971.843689, "volume": 20000}, "trend_line": 948.205147, "activity_lines": {"activity_5": 964.787414, "activity_10": 954.786152, "activity_20": 933.070773, "activity_30": 933.822519}, "trend_signal": 0, "fair_value": 1005.809491, "relative_strength": -9.585939, "rate_of_change": -0.31359603887363896, "market_dynamics": 1.112242, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 967.032645, "high": 1017.068124, "low": 964.145928, "close": 987.239258, "volume": 26500}, "trend_line": 943.137447, "activity_lines": {"activity_5": 971.972001, "activity_10": 962.868811, "activity_20": 939.155679, "activity_30": 936.340849}, "trend_signal": 0, "fair_value": 1006.205777, "relative_strength": -8.455816, "rate_of_change": -0.5344518552798004, "market_dynamics": 1.215424, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 988.201521, "high": 991.088185, "low": 965.108195, "close": 971.843689, "volume": 22600}, "trend_line": 938.454633, "activity_lines": {"activity_5": 973.190808, "activity_10": 966.542742, "activity_20": 943.659789, "activity_30": 938.192865}, "trend_signal": 0, "fair_value": 1006.427168, "relative_strength": -8.470308, "rate_of_change": -0.49651448099059603, "market_dynamics": 1.200542, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 970.881465, "high": 990.125916, "low": 961.259331, "close": 990.125916, "volume": 14200}, "trend_line": 940.186631, "activity_lines": {"activity_5": 979.541472, "activity_10": 972.228596, "activity_20": 949.859244, "activity_30": 941.526496}, "trend_signal": 1, "fair_value": 1006.988504, "relative_strength": -2.289195, "rate_of_change": 0.18455852196747477, "market_dynamics": 1.120564, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 981.465942, "high": 983.390397, "low": 970.881517, "close": 976.654846, "volume": 14500}, "trend_line": 941.309224, "activity_lines": {"activity_5": 980.375411, "activity_10": 974.607911, "activity_20": 954.638279, "activity_30": 943.879284}, "trend_signal": 1, "fair_value": 1007.387283, "relative_strength": -2.341093, "rate_of_change": 0.11940108091155553, "market_dynamics": 1.095378, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 978.579292, "high": 987.239285, "low": 967.032568, "close": 981.465942, "volume": 11800}, "trend_line": 941.98278, "activity_lines": {"activity_5": 981.016899, "activity_10": 976.794781, "activity_20": 959.229451, "activity_30": 946.47004}, "trend_signal": 1, "fair_value": 1007.758284, "relative_strength": -1.740563, "rate_of_change": 0.07155523209874293, "market_dynamics": 1.0384, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 982.428128, "high": 1012.256958, "low": 981.465907, "close": 1012.256958, "volume": 16900}, "trend_line": 942.303518, "activity_lines": {"activity_5": 991.280574, "activity_10": 983.827734, "activity_20": 966.11162, "activity_30": 951.003858}, "trend_signal": 1, "fair_value": 1008.197703, "relative_strength": 0.244153, "rate_of_change": 0.03404924238636355, "market_dynamics": 1.16961, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1014.181449, "high": 1089.234714, "low": 1012.257006, "close": 1074.801392, "volume": 35900}, "trend_line": 943.361957, "activity_lines": {"activity_5": 1020.724548, "activity_10": 1001.550102, "activity_20": 978.313503, "activity_30": 959.552108}, "trend_signal": 1, "fair_value": 1008.668752, "relative_strength": 8.729927, "rate_of_change": 0.11232463635988542, "market_dynamics": 1.301368, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1077.688056, "high": 1090.196949, "low": 994.937083, "close": 1016.105957, "volume": 51400}, "trend_line": 945.190179, "activity_lines": {"activity_5": 1023.73953, "activity_10": 1006.466191, "activity_20": 984.036435, "activity_30": 964.245269}, "trend_signal": 1, "fair_value": 1008.810444, "relative_strength": 13.592107, "rate_of_change": 0.19379857184552363, "market_dynamics": 1.424719, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 929.505966, "high": 1068.065847, "low": 914.110422, "close": 1048.821411, "volume": 44000}, "trend_line": 949.039065, "activity_lines": {"activity_5": 1035.927661, "activity_10": 1016.578262, "activity_20": 992.288627, "activity_30": 970.931155}, "trend_signal": 1, "fair_value": 1009.238053, "relative_strength": 18.269968, "rate_of_change": 0.40720757425475823, "market_dynamics": 1.555379, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1018.992585, "high": 1039.199237, "low": 1003.597041, "close": 1028.614868, "volume": 28100}, "trend_line": 951.829511, "activity_lines": {"activity_5": 1036.569173, "activity_10": 1021.214436, "activity_20": 997.901594, "activity_30": 976.065078}, "trend_signal": 1, "fair_value": 1009.407173, "relative_strength": 12.411394, "rate_of_change": 0.2940285708892262, "market_dynamics": 1.461297, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1045.934806, "high": 1045.934806, "low": 1019.954825, "close": 1034.388062, "volume": 27100}, "trend_line": 954.202989, "activity_lines": {"activity_5": 1035.991821, "activity_10": 1025.86808, "activity_20": 1003.482473, "activity_30": 981.391436}, "trend_signal": 1, "fair_value": 1009.202973, "relative_strength": 10.295774, "rate_of_change": 0.24935957254638821, "market_dynamics": 1.324096, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1038.236984, "high": 1101.743736, "low": 1036.312667, "close": 1048.821411, "volume": 66100}, "trend_line": 957.089653, "activity_lines": {"activity_5": 1038.750179, "activity_10": 1032.288717, "activity_20": 1009.791895, "activity_30": 987.49585}, "trend_signal": 1, "fair_value": 1008.804064, "relative_strength": 8.712105, "rate_of_change": 0.30252095552804814, "market_dynamics": 1.356962, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1077.68801, "high": 1077.68801, "low": 1056.519139, "close": 1066.141479, "volume": 26300}, "trend_line": 960.585726, "activity_lines": {"activity_5": 1049.013891, "activity_10": 1040.458863, "activity_20": 1017.040636, "activity_30": 994.531452}, "trend_signal": 1, "fair_value": 1008.692037, "relative_strength": 8.780401, "rate_of_change": 0.36528166290812714, "market_dynamics": 1.34384, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1075.763627, "high": 1101.74353, "low": 1068.065855, "close": 1101.74353, "volume": 40000}, "trend_line": 969.277791, "activity_lines": {"activity_5": 1067.809253, "activity_10": 1053.720008, "activity_20": 1027.093551, "activity_30": 1003.638407}, "trend_signal": 1, "fair_value": 1008.690991, "relative_strength": 11.862849, "rate_of_change": 0.9048713472138308, "market_dynamics": 1.481261, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1105.592529, "high": 1197.965798, "low": 1102.705865, "close": 1186.419067, "volume": 119000}, "trend_line": 980.599929, "activity_lines": {"activity_5": 1111.301652, "activity_10": 1080.102366, "activity_20": 1044.33564, "activity_30": 1017.647522}, "trend_signal": 1, "fair_value": 1009.484796, "relative_strength": 22.271987, "rate_of_change": 1.1681004254021947, "market_dynamics": 1.700601, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1188.343488, "high": 1220.096829, "low": 1130.009129, "close": 1144.735596, "volume": 127900}, "trend_line": 989.474174, "activity_lines": {"activity_5": 1130.37928, "activity_10": 1095.17949, "activity_20": 1056.434881, "activity_30": 1028.23692}, "trend_signal": 1, "fair_value": 1010.670572, "relative_strength": 15.416078, "rate_of_change": 0.9049811995244366, "market_dynamics": 1.775333, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1129.027349, "high": 1145.717319, "low": 1082.884472, "close": 1093.68396, "volume": 51200}, "trend_line": 996.325958, "activity_lines": {"activity_5": 1125.083195, "activity_10": 1098.565796, "activity_20": 1062.862513, "activity_30": 1034.960132}, "trend_signal": 1, "fair_value": 1011.612232, "relative_strength": 10.862981, "rate_of_change": 0.6924671891436417, "market_dynamics": 1.662665, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1095.647505, "high": 1130.00911, "low": 1095.647505, "close": 1115.282715, "volume": 25400}, "trend_line": 1003.737331, "activity_lines": {"activity_5": 1123.995858, "activity_10": 1105.535829, "activity_20": 1070.698248, "activity_30": 1042.634761}, "trend_signal": 1, "fair_value": 1012.757669, "relative_strength": 12.641804, "rate_of_change": 0.7438703107643037, "market_dynamics": 1.506183, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1115.282668, "high": 1118.227957, "low": 1085.829834, "close": 1085.829834, "volume": 16700}, "trend_line": 1009.974495, "activity_lines": {"activity_5": 1109.814811, "activity_10": 1105.347579, "activity_20": 1075.05965, "activity_30": 1047.931052}, "trend_signal": 1, "fair_value": 1013.411443, "relative_strength": 8.022221, "rate_of_change": 0.6213940447732542, "market_dynamics": 1.109641, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1085.829806, "high": 1129.027345, "low": 1085.829806, "close": 1124.11853, "volume": 19500}, "trend_line": 1017.231358, "activity_lines": {"activity_5": 1109.457576, "activity_10": 1111.448029, "activity_20": 1082.419416, "activity_30": 1055.295183}, "trend_signal": 1, "fair_value": 1014.607581, "relative_strength": 7.002599, "rate_of_change": 0.7185194315228676, "market_dynamics": 0.774029, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1129.027391, "high": 1137.863258, "low": 1093.683934, "close": 1100.556274, "volume": 43000}, "trend_line": 1023.959403, "activity_lines": {"activity_5": 1105.399625, "activity_10": 1111.528003, "activity_20": 1086.81004, "activity_30": 1060.670984}, "trend_signal": 1, "fair_value": 1015.783326, "relative_strength": 5.609641, "rate_of_change": 0.6614075497267508, "market_dynamics": 0.506635, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1099.574439, "high": 1138.845072, "low": 1093.683862, "close": 1126.082153, "volume": 13600}, "trend_line": 1031.506238, "activity_lines": {"activity_5": 1112.795589, "activity_10": 1115.045987, "activity_20": 1093.092096, "activity_30": 1067.259548}, "trend_signal": 1, "fair_value": 1017.205837, "relative_strength": 8.503207, "rate_of_change": 0.737024825192214, "market_dynamics": 0.298503, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1129.027344, "high": 1462.826826, "low": 1124.118529, "close": 1333.234131, "volume": 416300}, "trend_line": 1044.514807, "activity_lines": {"activity_5": 1187.082332, "activity_10": 1154.823227, "activity_20": 1118.368442, "activity_30": 1086.725864}, "trend_signal": 1, "fair_value": 1019.890922, "relative_strength": 27.187995, "rate_of_change": 1.2611236384980622, "market_dynamics": 0.705186, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1319.489372, "high": 1389.194585, "low": 1305.744691, "close": 1369.559326, "volume": 124200}, "trend_line": 1059.56814, "activity_lines": {"activity_5": 1258.947379, "activity_10": 1196.348817, "activity_20": 1145.470482, "activity_30": 1107.696478}, "trend_signal": 1, "fair_value": 1022.77323, "relative_strength": 25.17321, "rate_of_change": 1.4411794738683936, "market_dynamics": 1.048078, "expectation": {"probability": 48.9438, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1383.303936, "high": 1595.364835, "low": 1360.723389, "close": 1570.820679, "volume": 112200}, "trend_line": 1080.592482, "activity_lines": {"activity_5": 1378.984245, "activity_10": 1269.598002, "activity_20": 1189.869296, "activity_30": 1140.680513}, "trend_signal": 1, "fair_value": 1027.010998, "relative_strength": 44.574765, "rate_of_change": 1.9842368986292787, "market_dynamics": 1.521, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1556.09432, "high": 1805.462006, "low": 1535.477297, "close": 1750.483276, "volume": 134700}, "trend_line": 1106.450911, "activity_lines": {"activity_5": 1529.128499, "activity_10": 1368.523994, "activity_20": 1248.572383, "activity_30": 1183.899274}, "trend_signal": 1, "fair_value": 1032.28168, "relative_strength": 55.500648, "rate_of_change": 2.3929862025451225, "market_dynamics": 1.940302, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1766.1916, "high": 1776.990992, "low": 1586.528929, "close": 1591.437744, "volume": 87300}, "trend_line": 1127.585156, "activity_lines": {"activity_5": 1582.92911, "activity_10": 1427.519023, "activity_20": 1288.612913, "activity_30": 1215.188747}, "trend_signal": 1, "fair_value": 1036.592224, "relative_strength": 35.190889, "rate_of_change": 1.9100933254146142, "market_dynamics": 1.781064, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1585.547211, "high": 1694.522897, "low": 1585.547211, "close": 1621.872437, "volume": 64400}, "trend_line": 1149.156557, "activity_lines": {"activity_5": 1615.850912, "activity_10": 1482.997563, "activity_20": 1329.091811, "activity_30": 1247.078249}, "trend_signal": 1, "fair_value": 1041.198817, "relative_strength": 39.010907, "rate_of_change": 1.9130618104731347, "market_dynamics": 1.619935, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1639.544062, "high": 1739.683936, "low": 1639.544062, "close": 1736.738647, "volume": 51200}, "trend_line": 1175.390759, "activity_lines": {"activity_5": 1667.818896, "activity_10": 1550.150146, "activity_20": 1377.625747, "activity_30": 1284.986771}, "trend_signal": 1, "fair_value": 1046.589239, "relative_strength": 47.146117, "rate_of_change": 2.282909307717579, "market_dynamics": 1.480292, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1736.738599, "high": 1801.534994, "low": 1723.975708, "close": 1776.990967, "volume": 48100}, "trend_line": 1202.229002, "activity_lines": {"activity_5": 1708.7257, "activity_10": 1612.786628, "activity_20": 1426.71744, "activity_30": 1323.799687}, "trend_signal": 1, "fair_value": 1052.332705, "relative_strength": 47.971735, "rate_of_change": 2.2833464356001585, "market_dynamics": 1.341234, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1790.735638, "high": 1865.349641, "low": 1760.300986, "close": 1835.896729, "volume": 59700}, "trend_line": 1230.517584, "activity_lines": {"activity_5": 1755.523071, "activity_10": 1674.26284, "activity_20": 1477.855511, "activity_30": 1364.681476}, "trend_signal": 1, "fair_value": 1058.643803, "relative_strength": 45.351509, "rate_of_change": 2.3530111112724517, "market_dynamics": 1.353138, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1825.097343, "high": 1838.842024, "low": 1776.009192, "close": 1821.170288, "volume": 28300}, "trend_line": 1258.828471, "activity_lines": {"activity_5": 1791.717399, "activity_10": 1719.69169, "activity_20": 1523.774355, "activity_30": 1402.788102}, "trend_signal": 1, "fair_value": 1064.973332, "relative_strength": 41.809985, "rate_of_change": 2.3007299829045023, "market_dynamics": 1.338592, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1821.170296, "high": 1921.310041, "low": 1780.917943, "close": 1893.820679, "volume": 56200}, "trend_line": 1288.95163, "activity_lines": {"activity_5": 1836.813021, "activity_10": 1765.691737, "activity_20": 1572.934432, "activity_30": 1443.755342}, "trend_signal": 1, "fair_value": 1071.92297, "relative_strength": 44.746062, "rate_of_change": 2.392951835294166, "market_dynamics": 1.359439, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1896.766023, "high": 1951.744748, "low": 1757.355662, "close": 1833.933228, "volume": 69300}, "trend_line": 1317.527576, "activity_lines": {"activity_5": 1843.816276, "activity_10": 1790.610674, "activity_20": 1612.449613, "activity_30": 1478.915445}, "trend_signal": 1, "fair_value": 1078.405575, "relative_strength": 37.509328, "rate_of_change": 2.2169913389224645, "market_dynamics": 1.284185, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1861.422561, "high": 1884.984899, "low": 1772.082092, "close": 1825.09729, "volume": 41700}, "trend_line": 1345.648621, "activity_lines": {"activity_5": 1841.39458, "activity_10": 1805.479914, "activity_20": 1647.636658, "activity_30": 1511.661878}, "trend_signal": 1, "fair_value": 1084.890924, "relative_strength": 29.08119, "rate_of_change": 2.1343799941839015, "market_dynamics": 1.136359, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1785.826758, "high": 2138.27969, "low": 1767.173263, "close": 2030.285767, "volume": 118200}, "trend_line": 1379.582914, "activity_lines": {"activity_5": 1904.161955, "activity_10": 1853.032939, "activity_20": 1699.324139, "activity_30": 1555.832016}, "trend_signal": 1, "fair_value": 1092.442168, "relative_strength": 43.147162, "rate_of_change": 2.5217796436919935, "market_dynamics": 1.216255, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2055.811683, "high": 2356.231071, "low": 2023.413504, "close": 2121.589844, "volume": 101500}, "trend_line": 1414.475863, "activity_lines": {"activity_5": 1984.404753, "activity_10": 1912.099388, "activity_20": 1755.49034, "activity_30": 1603.703431}, "trend_signal": 1, "fair_value": 1100.644017, "relative_strength": 42.470661, "rate_of_change": 2.52923899288012, "market_dynamics": 1.282864, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2119.626159, "high": 2232.528896, "low": 2100.972673, "close": 2133.37085, "volume": 44600}, "trend_line": 1451.718026, "activity_lines": {"activity_5": 2048.546582, "activity_10": 1963.668708, "activity_20": 1807.883751, "activity_30": 1650.083753}, "trend_signal": 1, "fair_value": 1109.028278, "relative_strength": 33.261484, "rate_of_change": 2.6329302587753047, "market_dynamics": 1.351856, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2132.389087, "high": 2208.966735, "low": 2099.009274, "close": 2153.006104, "volume": 30400}, "trend_line": 1488.524182, "activity_lines": {"activity_5": 2103.263485, "activity_10": 2009.508104, "activity_20": 1857.299149, "activity_30": 1695.328145}, "trend_signal": 1, "fair_value": 1117.574038, "relative_strength": 38.426372, "rate_of_change": 2.53535158624531, "market_dynamics": 1.410246, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2183.4409, "high": 2355.249268, "low": 2159.878589, "close": 2270.817627, "volume": 70700}, "trend_line": 1529.930941, "activity_lines": {"activity_5": 2175.97937, "activity_10": 2069.199277, "activity_20": 1912.852899, "activity_30": 1745.79869}, "trend_signal": 1, "fair_value": 1126.720599, "relative_strength": 43.747572, "rate_of_change": 2.781732369598814, "market_dynamics": 1.380457, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2224.674865, "high": 2404.337336, "low": 2077.410337, "close": 2158.896729, "volume": 42500}, "trend_line": 1567.414563, "activity_lines": {"activity_5": 2181.673601, "activity_10": 2099.562529, "activity_20": 1952.287045, "activity_30": 1786.377128}, "trend_signal": 1, "fair_value": 1134.888424, "relative_strength": 39.789271, "rate_of_change": 2.450020520239937, "market_dynamics": 1.23336, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2148.097284, "high": 2148.097284, "low": 2062.68385, "close": 2138.279785, "volume": 24800}, "trend_line": 1603.729842, "activity_lines": {"activity_5": 2171.921452, "activity_10": 2120.304519, "activity_20": 1984.717955, "activity_30": 1823.207142}, "trend_signal": 1, "fair_value": 1143.060675, "relative_strength": 32.45901, "rate_of_change": 2.316890493252353, "market_dynamics": 1.011225, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2150.060929, "high": 2182.459107, "low": 1929.164215, "close": 1988.069946, "volume": 19300}, "trend_line": 1634.460791, "activity_lines": {"activity_5": 2110.986694, "activity_10": 2107.970002, "activity_20": 1998.023178, "activity_30": 1848.003278}, "trend_signal": 1, "fair_value": 1150.370997, "relative_strength": 21.383049, "rate_of_change": 1.9162173200989803, "market_dynamics": 0.551806, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1971.379999, "high": 1995.924072, "low": 1878.112491, "close": 1922.29187, "volume": 19400}, "trend_line": 1661.812402, "activity_lines": {"activity_5": 2037.812638, "activity_10": 2081.962212, "activity_20": 2001.945556, "activity_30": 1866.573025}, "trend_signal": 1, "fair_value": 1157.324988, "relative_strength": 15.542331, "rate_of_change": 1.6734332906980114, "market_dynamics": -0.061427, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1927.200605, "high": 2011.632224, "low": 1917.382975, "close": 1964.50769, "volume": 28900}, "trend_line": 1687.74869, "activity_lines": {"activity_5": 1994.091471, "activity_10": 2062.023504, "activity_20": 2007.256429, "activity_30": 1886.101753}, "trend_signal": 1, "fair_value": 1164.608978, "relative_strength": 20.16887, "rate_of_change": 1.5607229774423044, "market_dynamics": -0.582506, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1935.054802, "high": 2002.796462, "low": 1927.200698, "close": 1973.343506, "volume": 62500}, "trend_line": 1715.368954, "activity_lines": {"activity_5": 1973.736238, "activity_10": 2041.156574, "activity_20": 2011.534108, "activity_30": 1904.527225}, "trend_signal": 1, "fair_value": 1171.854592, "relative_strength": 16.659013, "rate_of_change": 1.6365152089082728, "market_dynamics": -0.863268, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1976.288804, "high": 2042.066895, "low": 1975.307041, "close": 2042.066895, "volume": 6700}, "trend_line": 1746.981718, "activity_lines": {"activity_5": 1988.659017, "activity_10": 2033.820119, "activity_20": 2021.295633, "activity_30": 1925.604512}, "trend_signal": 1, "fair_value": 1179.433847, "relative_strength": 20.52492, "rate_of_change": 1.8429133817703436, "market_dynamics": -0.924476, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2036.176375, "high": 2042.066952, "low": 1982.179359, "close": 2027.340454, "volume": 15000}, "trend_line": 1777.383643, "activity_lines": {"activity_5": 2005.087175, "activity_10": 2025.252002, "activity_20": 2027.508786, "activity_30": 1943.692172}, "trend_signal": 1, "fair_value": 1187.233442, "relative_strength": 15.038062, "rate_of_change": 1.7402543304691809, "market_dynamics": -0.887353, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.121744, "high": 2118.644537, "low": 1838.842007, "close": 1875.167236, "volume": 111700}, "trend_line": 1803.694889, "activity_lines": {"activity_5": 1968.172892, "activity_10": 1990.943852, "activity_20": 2017.298452, "activity_30": 1950.000791}, "trend_signal": 1, "fair_value": 1194.081322, "relative_strength": 1.895207, "rate_of_change": 1.4803357791450211, "market_dynamics": -0.807221, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1875.167259, "high": 1883.021362, "low": 1776.990928, "close": 1808.407349, "volume": 62700}, "trend_line": 1826.504517, "activity_lines": {"activity_5": 1912.146956, "activity_10": 1949.549157, "activity_20": 2000.07085, "activity_30": 1950.304821}, "trend_signal": 1, "fair_value": 1200.4003, "relative_strength": -2.075871, "rate_of_change": 1.264605679103855, "market_dynamics": -0.903746, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1813.316116, "high": 1813.316116, "low": 1615.000067, "close": 1638.562378, "volume": 115500}, "trend_line": 1844.438053, "activity_lines": {"activity_5": 1809.91272, "activity_10": 1885.681017, "activity_20": 1966.517934, "activity_30": 1938.179521}, "trend_signal": 0, "fair_value": 1205.446434, "relative_strength": -10.737758, "rate_of_change": 0.9818500766401337, "market_dynamics": -0.917861, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1605.182387, "high": 1720.048685, "low": 1597.328284, "close": 1706.303955, "volume": 58000}, "trend_line": 1863.77878, "activity_lines": {"activity_5": 1752.577751, "activity_10": 1843.590152, "activity_20": 1940.356284, "activity_30": 1929.267644}, "trend_signal": 0, "fair_value": 1210.932748, "relative_strength": -8.967433, "rate_of_change": 1.0485972661723226, "market_dynamics": -0.994393, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1717.103394, "high": 1774.045693, "low": 1706.304001, "close": 1722.994019, "volume": 63400}, "trend_line": 1876.770776, "activity_lines": {"activity_5": 1723.190332, "activity_10": 1812.387951, "activity_20": 1916.331147, "activity_30": 1920.184756}, "trend_signal": 0, "fair_value": 1216.60325, "relative_strength": -12.661881, "rate_of_change": 0.6970782229852392, "market_dynamics": -1.110689, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1722.993919, "high": 1773.063843, "low": 1696.48632, "close": 1737.720459, "volume": 44100}, "trend_line": 1889.042814, "activity_lines": {"activity_5": 1719.001489, "activity_10": 1788.682846, "activity_20": 1894.521988, "activity_30": 1911.213768}, "trend_signal": 0, "fair_value": 1222.285013, "relative_strength": -12.004666, "rate_of_change": 0.6538911494644799, "market_dynamics": -1.15369, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1737.720403, "high": 1816.261406, "low": 1730.848062, "close": 1800.553223, "volume": 40600}, "trend_line": 1896.700566, "activity_lines": {"activity_5": 1744.92002, "activity_10": 1779.757724, "activity_20": 1879.155058, "activity_30": 1905.504762}, "trend_signal": 0, "fair_value": 1228.209211, "relative_strength": -12.151489, "rate_of_change": 0.40537736589384016, "market_dynamics": -1.187335, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1796.626133, "high": 1796.626133, "low": 1634.635339, "close": 1732.811646, "volume": 49100}, "trend_line": 1896.111511, "activity_lines": {"activity_5": 1748.781633, "activity_10": 1761.496942, "activity_20": 1857.453426, "activity_30": 1894.931283}, "trend_signal": 0, "fair_value": 1233.61603, "relative_strength": -10.778289, "rate_of_change": -0.03105682628872673, "market_dynamics": -1.194024, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1669.978734, "high": 1757.355664, "low": 1637.580557, "close": 1687.650513, "volume": 47300}, "trend_line": 1899.318604, "activity_lines": {"activity_5": 1731.30625, "activity_10": 1739.398351, "activity_20": 1832.867277, "activity_30": 1881.482187}, "trend_signal": 0, "fair_value": 1239.000586, "relative_strength": -10.435572, "rate_of_change": 0.1691405268832834, "market_dynamics": -1.202745, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1687.650485, "high": 1732.811614, "low": 1654.270508, "close": 1654.270508, "volume": 26700}, "trend_line": 1900.398539, "activity_lines": {"activity_5": 1703.947762, "activity_10": 1717.674603, "activity_20": 1807.168458, "activity_30": 1865.672632}, "trend_signal": 0, "fair_value": 1244.135536, "relative_strength": -11.671944, "rate_of_change": 0.05685907555086411, "market_dynamics": -1.205382, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1638.562371, "high": 1692.559311, "low": 1571.80249, "close": 1655.252319, "volume": 45700}, "trend_line": 1897.682328, "activity_lines": {"activity_5": 1681.498112, "activity_10": 1702.912456, "activity_20": 1783.844574, "activity_30": 1849.856747}, "trend_signal": 0, "fair_value": 1248.956102, "relative_strength": -11.719998, "rate_of_change": -0.14292849337956315, "market_dynamics": -1.200006, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1623.835902, "high": 1712.194612, "low": 1600.27359, "close": 1685.687012, "volume": 26900}, "trend_line": 1894.638863, "activity_lines": {"activity_5": 1674.691235, "activity_10": 1697.682342, "activity_20": 1765.789489, "activity_30": 1836.17963}, "trend_signal": 0, "fair_value": 1254.161794, "relative_strength": -9.756043, "rate_of_change": -0.1603780018970697, "market_dynamics": -1.155837, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1685.68701, "high": 1786.808577, "low": 1678.81467, "close": 1743.610962, "volume": 15500}, "trend_line": 1891.562671, "activity_lines": {"activity_5": 1694.85009, "activity_10": 1705.215135, "activity_20": 1756.037307, "activity_30": 1826.435894}, "trend_signal": 0, "fair_value": 1259.59627, "relative_strength": -12.858877, "rate_of_change": -0.1623629737610841, "market_dynamics": -1.074914, "expectation": {"probability": 51.2699, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1742.629261, "high": 1776.990889, "low": 1643.471186, "close": 1663.106445, "volume": 63000}, "trend_line": 1886.293876, "activity_lines": {"activity_5": 1687.45415, "activity_10": 1696.200768, "activity_20": 1740.595579, "activity_30": 1811.696783}, "trend_signal": 0, "fair_value": 1263.914904, "relative_strength": -19.03589, "rate_of_change": -0.27854192096181174, "market_dynamics": -0.929213, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1676.851079, "high": 1676.851079, "low": 1621.872437, "close": 1621.872437, "volume": 24900}, "trend_line": 1877.228935, "activity_lines": {"activity_5": 1667.949813, "activity_10": 1680.474718, "activity_20": 1723.489533, "activity_30": 1794.637335}, "trend_signal": 0, "fair_value": 1267.601031, "relative_strength": -22.60647, "rate_of_change": -0.48056886126474724, "market_dynamics": -0.859348, "expectation": {"probability": 51.0567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1621.872387, "high": 1662.124667, "low": 1621.872387, "close": 1641.50769, "volume": 18300}, "trend_line": 1870.81475, "activity_lines": {"activity_5": 1657.150431, "activity_10": 1670.157289, "activity_20": 1709.997309, "activity_30": 1779.429513}, "trend_signal": 0, "fair_value": 1271.19924, "relative_strength": -21.363691, "rate_of_change": -0.34168368494704077, "market_dynamics": -0.740843, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1644.452993, "high": 1695.504546, "low": 1644.452993, "close": 1673.905762, "volume": 11600}, "trend_line": 1865.775033, "activity_lines": {"activity_5": 1658.066716, "activity_10": 1667.479741, "activity_20": 1700.927683, "activity_30": 1766.725707}, "trend_signal": 0, "fair_value": 1275.15359, "relative_strength": -23.83147, "rate_of_change": -0.2693862126113828, "market_dynamics": -0.581426, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1688.632227, "high": 1757.355718, "low": 1678.814697, "close": 1678.814697, "volume": 34900}, "trend_line": 1854.05933, "activity_lines": {"activity_5": 1661.404728, "activity_10": 1667.997408, "activity_20": 1693.709394, "activity_30": 1754.66375}, "trend_signal": 0, "fair_value": 1279.382886, "relative_strength": -21.906461, "rate_of_change": -0.6279268825439283, "market_dynamics": -0.420518, "expectation": {"probability": 52.0131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1678.814582, "high": 1680.778157, "low": 1629.726484, "close": 1649.361694, "volume": 36900}, "trend_line": 1838.318392, "activity_lines": {"activity_5": 1659.244824, "activity_10": 1664.141746, "activity_20": 1685.088574, "activity_30": 1741.457451}, "trend_signal": 0, "fair_value": 1283.589659, "relative_strength": -25.372767, "rate_of_change": -0.8489986132213008, "market_dynamics": -0.239119, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1657.215897, "high": 1699.0, "low": 1555.0, "close": 1610.0, "volume": 106600}, "trend_line": 1820.872697, "activity_lines": {"activity_5": 1644.880672, "activity_10": 1653.825573, "activity_20": 1674.589047, "activity_30": 1726.727232}, "trend_signal": 0, "fair_value": 1287.763087, "relative_strength": -30.211827, "rate_of_change": -0.949002908088181, "market_dynamics": -0.106771, "expectation": {"probability": 51.6754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7bf026a-b94a-42d2-a003-3fa9953ace62/", "share_image": "https://sharemaestro.com/terminal/a7bf026a-b94a-42d2-a003-3fa9953ace62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}