{"ticker": {"uuid": "a7c0d05e-5e96-4d95-aec5-d564cae78caa", "symbol": "ORA", "name": "Ormat Technologies, Inc.", "exchange": "TLV", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORA rose 11.93%, moving from 34,709.89 to 38,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.66 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,850.00"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.66"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39000.0, "high": 40630.0, "low": 38590.0, "close": 38850.0, "volume": 640984}, "trend_line": 36161.48151, "activity_lines": {"activity_5": 38020.61875, "activity_10": 36603.197514, "activity_20": 35933.933017, "activity_30": 36031.658913}, "trend_signal": 0, "fair_value": 29103.871382, "relative_strength": -8.658002, "rate_of_change": 0.3626743050400512, "market_dynamics": 0.498632, "expectation": {"probability": 51.209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32198.492672, "high": 32438.477882, "low": 31528.51981, "close": 32258.486328, "volume": 162773}, "trend_line": 30926.378841, "activity_lines": {"activity_5": 31533.164193, "activity_10": 31219.747656, "activity_20": 31008.351349, "activity_30": 30960.609556}, "trend_signal": 1, "fair_value": 26585.38116, "relative_strength": 8.711692, "rate_of_change": -0.271895230969519, "market_dynamics": 0.075584, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30538.567028, "high": 30778.558364, "low": 29998.596778, "close": 30368.578125, "volume": 157165}, "trend_line": 30874.389453, "activity_lines": {"activity_5": 31247.194271, "activity_10": 31096.132777, "activity_20": 30945.034384, "activity_30": 30924.622413}, "trend_signal": 1, "fair_value": 26627.756836, "relative_strength": 0.425486, "rate_of_change": -0.1681069363707009, "market_dynamics": 0.134497, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30058.593761, "high": 30818.55571, "low": 30058.593761, "close": 30348.578125, "volume": 125870}, "trend_line": 30857.064974, "activity_lines": {"activity_5": 30956.549349, "activity_10": 30966.152202, "activity_20": 30883.049451, "activity_30": 30890.699101}, "trend_signal": 1, "fair_value": 26687.502855, "relative_strength": 1.74495, "rate_of_change": -0.056112782493632725, "market_dynamics": 0.139377, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29398.626953, "high": 29828.603516, "low": 29018.641465, "close": 29828.603516, "volume": 287831}, "trend_line": 30830.074154, "activity_lines": {"activity_5": 30511.904037, "activity_10": 30761.082173, "activity_20": 30777.684533, "activity_30": 30824.346749}, "trend_signal": 0, "fair_value": 26739.813464, "relative_strength": 1.896442, "rate_of_change": -0.08747047077465532, "market_dynamics": -0.082574, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29618.611328, "high": 30008.595744, "low": 29458.618829, "close": 29508.619141, "volume": 88239}, "trend_line": 30782.084375, "activity_lines": {"activity_5": 30059.925781, "activity_10": 30518.193644, "activity_20": 30651.843276, "activity_30": 30739.091587}, "trend_signal": 0, "fair_value": 26789.303774, "relative_strength": -0.193454, "rate_of_change": -0.15565898012534238, "market_dynamics": -0.604462, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28898.645084, "high": 30628.561464, "low": 28898.645084, "close": 30398.572266, "volume": 249198}, "trend_line": 30768.092774, "activity_lines": {"activity_5": 30038.592188, "activity_10": 30469.83821, "activity_20": 30625.424182, "activity_30": 30714.34887}, "trend_signal": 0, "fair_value": 26845.203926, "relative_strength": -0.226752, "rate_of_change": -0.04545371531552727, "market_dynamics": -0.565771, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30298.57743, "high": 31088.546469, "low": 29948.595938, "close": 30078.589844, "volume": 273214}, "trend_line": 30756.767839, "activity_lines": {"activity_5": 30034.592058, "activity_10": 30364.392898, "activity_20": 30567.243815, "activity_30": 30669.86481}, "trend_signal": 0, "fair_value": 26900.142591, "relative_strength": -5.270072, "rate_of_change": -0.03680740006598808, "market_dynamics": -0.692262, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30898.547491, "high": 31648.516004, "low": 30568.563003, "close": 30698.560547, "volume": 420039}, "trend_line": 30748.10944, "activity_lines": {"activity_5": 30256.58138, "activity_10": 30377.485227, "activity_20": 30573.487844, "activity_30": 30666.109501}, "trend_signal": 0, "fair_value": 26961.362931, "relative_strength": -1.935326, "rate_of_change": -0.02815119925904877, "market_dynamics": -0.666587, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29878.598288, "high": 30268.579992, "low": 29098.634537, "close": 29638.609375, "volume": 253359}, "trend_line": 30746.450456, "activity_lines": {"activity_5": 30101.921485, "activity_10": 30196.766158, "activity_20": 30483.450009, "activity_30": 30594.528852}, "trend_signal": 0, "fair_value": 27020.531876, "relative_strength": -5.257602, "rate_of_change": -0.005395401636769737, "market_dynamics": -0.627512, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28298.676337, "high": 29378.621619, "low": 28248.678675, "close": 28848.646484, "volume": 162239}, "trend_line": 30691.127539, "activity_lines": {"activity_5": 29696.606901, "activity_10": 29902.961506, "activity_20": 30322.034012, "activity_30": 30472.089886}, "trend_signal": 0, "fair_value": 27064.317333, "relative_strength": -9.659453, "rate_of_change": -0.1799326952526376, "market_dynamics": -0.884697, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28808.652674, "high": 29198.629114, "low": 28498.667171, "close": 28828.767578, "volume": 89899}, "trend_line": 30640.475, "activity_lines": {"activity_5": 29328.664193, "activity_10": 29654.085724, "activity_20": 30159.628981, "activity_30": 30351.93763}, "trend_signal": 0, "fair_value": 27115.538812, "relative_strength": -6.85104, "rate_of_change": -0.16503968104670302, "market_dynamics": -1.012489, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28558.776625, "high": 28998.757777, "low": 28178.793771, "close": 28948.765625, "volume": 250033}, "trend_line": 30570.490365, "activity_lines": {"activity_5": 29105.374479, "activity_10": 29489.386293, "activity_20": 30016.507971, "activity_30": 30242.79509}, "trend_signal": 0, "fair_value": 27166.439879, "relative_strength": -7.081397, "rate_of_change": -0.22840584227234426, "market_dynamics": -1.299987, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28618.774054, "high": 29058.762217, "low": 28498.78607, "close": 28978.765625, "volume": 127702}, "trend_line": 30481.840104, "activity_lines": {"activity_5": 28967.40638, "activity_10": 29355.956179, "activity_20": 29882.29029, "activity_30": 30140.103171}, "trend_signal": 0, "fair_value": 27224.9685, "relative_strength": -7.347896, "rate_of_change": -0.28998638864327064, "market_dynamics": -1.37525, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28978.763919, "high": 29128.757521, "low": 28498.783373, "close": 28888.767578, "volume": 350002}, "trend_line": 30380.523698, "activity_lines": {"activity_5": 28914.091927, "activity_10": 29231.068466, "activity_20": 29751.118694, "activity_30": 30037.324299}, "trend_signal": 0, "fair_value": 27278.112943, "relative_strength": -6.528328, "rate_of_change": -0.332382840584164, "market_dynamics": -1.268462, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28728.774922, "high": 28968.759927, "low": 28288.792413, "close": 28698.771484, "volume": 105186}, "trend_line": 30250.875716, "activity_lines": {"activity_5": 28847.434896, "activity_10": 29088.723935, "activity_20": 29611.660147, "activity_30": 29928.824156}, "trend_signal": 0, "fair_value": 27338.564391, "relative_strength": -7.930651, "rate_of_change": -0.42674702809200477, "market_dynamics": -1.297116, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28498.783876, "high": 28678.776195, "low": 27888.810944, "close": 28218.796875, "volume": 154093}, "trend_line": 30187.223828, "activity_lines": {"activity_5": 28630.777995, "activity_10": 28873.835795, "activity_20": 29438.916574, "activity_30": 29797.722295}, "trend_signal": 0, "fair_value": 27390.298503, "relative_strength": -10.05971, "rate_of_change": -0.21041337314520844, "market_dynamics": -1.371656, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27748.81598, "high": 27878.809822, "low": 26938.851563, "close": 26938.851563, "volume": 215590}, "trend_line": 30044.908919, "activity_lines": {"activity_5": 28028.13737, "activity_10": 28465.862607, "activity_20": 29154.938477, "activity_30": 29588.149891}, "trend_signal": 0, "fair_value": 27434.27653, "relative_strength": -13.188725, "rate_of_change": -0.47144086455540024, "market_dynamics": -1.337786, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26688.864231, "high": 26918.854443, "low": 25988.889648, "close": 26788.859375, "volume": 120715}, "trend_line": 29881.924479, "activity_lines": {"activity_5": 27509.49362, "activity_10": 28087.704261, "activity_20": 28873.149702, "activity_30": 29378.082178}, "trend_signal": 0, "fair_value": 27455.179562, "relative_strength": -12.854369, "rate_of_change": -0.5424694095076155, "market_dynamics": -1.469833, "expectation": {"probability": 56.0933, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26288.877679, "high": 27548.823757, "low": 25888.894755, "close": 26668.861328, "volume": 276165}, "trend_line": 29755.938086, "activity_lines": {"activity_5": 27096.844271, "activity_10": 27758.813565, "activity_20": 28598.263904, "activity_30": 29170.787781}, "trend_signal": 0, "fair_value": 27469.544647, "relative_strength": -7.262186, "rate_of_change": -0.42161405330015417, "market_dynamics": -1.384775, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26398.872546, "high": 27648.821014, "low": 26398.872546, "close": 27378.830078, "volume": 224730}, "trend_line": 29700.614844, "activity_lines": {"activity_5": 27068.844922, "activity_10": 27613.003516, "activity_20": 28413.135463, "activity_30": 29017.425974}, "trend_signal": 0, "fair_value": 27496.088341, "relative_strength": -2.344475, "rate_of_change": -0.1859233670943409, "market_dynamics": -1.353314, "expectation": {"probability": 51.4334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27248.833233, "high": 27328.829808, "low": 25528.907738, "close": 25928.890625, "volume": 355567}, "trend_line": 29548.962826, "activity_lines": {"activity_5": 26645.528516, "activity_10": 27230.292045, "activity_20": 28109.630376, "activity_30": 28774.088928}, "trend_signal": 0, "fair_value": 27511.094163, "relative_strength": -3.780714, "rate_of_change": -0.5106022848231939, "market_dynamics": -1.284753, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25008.934737, "high": 25188.92707, "low": 24398.962308, "close": 25048.931641, "volume": 262527}, "trend_line": 29376.645052, "activity_lines": {"activity_5": 26081.552865, "activity_10": 26740.313068, "activity_20": 27752.460603, "activity_30": 28483.764336}, "trend_signal": 0, "fair_value": 27517.70305, "relative_strength": -11.22705, "rate_of_change": -0.58316014343616, "market_dynamics": -1.210088, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25598.907363, "high": 25898.893433, "low": 23129.012702, "close": 24478.955078, "volume": 419874}, "trend_line": 29145.330078, "activity_lines": {"activity_5": 25453.579688, "activity_10": 26217.608061, "activity_20": 27366.338997, "activity_30": 28167.784337}, "trend_signal": 0, "fair_value": 27504.377592, "relative_strength": -13.850082, "rate_of_change": -0.787411134220899, "market_dynamics": -1.167777, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23239.008239, "high": 24768.944709, "low": 22559.036946, "close": 24088.972656, "volume": 304331}, "trend_line": 28916.68151, "activity_lines": {"activity_5": 24849.60599, "activity_10": 25705.811896, "activity_20": 26971.026795, "activity_30": 27841.567729}, "trend_signal": 0, "fair_value": 27499.704502, "relative_strength": -15.797912, "rate_of_change": -0.7845118493703153, "market_dynamics": -1.136534, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23988.971793, "high": 25089.053245, "low": 23838.978222, "close": 24899.058594, "volume": 284135}, "trend_line": 28703.036524, "activity_lines": {"activity_5": 24687.653516, "activity_10": 25428.573082, "activity_20": 26680.19721, "activity_30": 27582.366251}, "trend_signal": 0, "fair_value": 27495.609237, "relative_strength": -16.359147, "rate_of_change": -0.7388295435149306, "market_dynamics": -1.11274, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24539.072957, "high": 25349.04081, "low": 23879.096432, "close": 25089.054688, "volume": 209416}, "trend_line": 28524.056576, "activity_lines": {"activity_5": 24754.351172, "activity_10": 25254.964702, "activity_20": 26429.412779, "activity_30": 27349.206132}, "trend_signal": 0, "fair_value": 27494.59072, "relative_strength": -14.408284, "rate_of_change": -0.6235575384170464, "market_dynamics": -1.069415, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25859.023426, "high": 26169.011719, "low": 25509.034728, "close": 26159.011719, "volume": 117343}, "trend_line": 28382.741862, "activity_lines": {"activity_5": 25233.690235, "activity_10": 25332.798367, "activity_20": 26305.812435, "activity_30": 27196.622593}, "trend_signal": 0, "fair_value": 27506.456055, "relative_strength": -11.90606, "rate_of_change": -0.49542292003060184, "market_dynamics": -0.959236, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25899.020855, "high": 28518.923204, "low": 25549.034771, "close": 28398.927734, "volume": 224293}, "trend_line": 28308.091276, "activity_lines": {"activity_5": 26385.66263, "activity_10": 25832.068395, "activity_20": 26414.202083, "activity_30": 27197.666843}, "trend_signal": 0, "fair_value": 27519.539851, "relative_strength": -5.303222, "rate_of_change": -0.26301400464746877, "market_dynamics": -0.469197, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27858.947081, "high": 28268.931586, "low": 26768.989025, "close": 27098.976563, "volume": 163407}, "trend_line": 28167.439453, "activity_lines": {"activity_5": 26842.986459, "activity_10": 26065.709695, "activity_20": 26409.737491, "activity_30": 27119.659442}, "trend_signal": 0, "fair_value": 27515.381097, "relative_strength": -10.764831, "rate_of_change": -0.4968608502377084, "market_dynamics": -0.112602, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27418.966081, "high": 28088.940274, "low": 27308.966674, "close": 27858.947266, "volume": 210874}, "trend_line": 28045.453581, "activity_lines": {"activity_5": 27352.966927, "activity_10": 26429.707209, "activity_20": 26489.74455, "activity_30": 27099.756721}, "trend_signal": 0, "fair_value": 27505.838366, "relative_strength": -8.166045, "rate_of_change": -0.43307405418778755, "market_dynamics": 0.352568, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27678.955078, "high": 28028.941748, "low": 27148.976563, "close": 27148.976563, "volume": 177241}, "trend_line": 27875.136589, "activity_lines": {"activity_5": 27428.964584, "activity_10": 26655.889737, "activity_20": 26506.848205, "activity_30": 27041.919494}, "trend_signal": 0, "fair_value": 27453.798978, "relative_strength": -11.365299, "rate_of_change": -0.607289133363794, "market_dynamics": 0.656255, "expectation": {"probability": 52.4747, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26928.981479, "high": 27348.964507, "low": 25979.020285, "close": 25999.019531, "volume": 277047}, "trend_line": 27729.484636, "activity_lines": {"activity_5": 26984.315104, "activity_10": 26650.805789, "activity_20": 26422.431148, "activity_30": 26920.879683}, "trend_signal": 0, "fair_value": 27392.080529, "relative_strength": -14.182764, "rate_of_change": -0.5225156566855254, "market_dynamics": 0.608594, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26139.011782, "high": 26329.006978, "low": 24809.062685, "close": 24969.056641, "volume": 121538}, "trend_line": 27550.167253, "activity_lines": {"activity_5": 26207.010808, "activity_10": 26441.181534, "activity_20": 26253.968797, "activity_30": 26742.787555}, "trend_signal": 0, "fair_value": 27332.220666, "relative_strength": -16.290087, "rate_of_change": -0.6466668434479355, "market_dynamics": 0.482976, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25199.052894, "high": 25759.031848, "low": 24099.093834, "close": 24309.085938, "volume": 355503}, "trend_line": 27366.183333, "activity_lines": {"activity_5": 25438.374349, "activity_10": 26102.651669, "activity_20": 26041.745945, "activity_30": 26533.685534}, "trend_signal": 0, "fair_value": 27239.542781, "relative_strength": -17.541988, "rate_of_change": -0.6678141671897267, "market_dynamics": 0.347898, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24119.087698, "high": 24349.078999, "low": 23519.110332, "close": 24009.091797, "volume": 616766}, "trend_line": 27182.865755, "activity_lines": {"activity_5": 24755.732552, "activity_10": 25705.575355, "activity_20": 25822.760231, "activity_30": 26317.098984}, "trend_signal": 0, "fair_value": 27152.569461, "relative_strength": -17.739262, "rate_of_change": -0.6698689976944837, "market_dynamics": 0.29086, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24029.093738, "high": 24209.083529, "low": 23159.127323, "close": 23769.105469, "volume": 313469}, "trend_line": 26961.883529, "activity_lines": {"activity_5": 24249.752344, "activity_10": 25281.046378, "activity_20": 25603.250484, "activity_30": 26096.856385}, "trend_signal": 0, "fair_value": 27044.379808, "relative_strength": -18.689922, "rate_of_change": -0.8129467584165689, "market_dynamics": 0.138908, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24119.086399, "high": 24739.066679, "low": 23509.113255, "close": 24059.091797, "volume": 187078}, "trend_line": 26761.233594, "activity_lines": {"activity_5": 24065.758985, "activity_10": 24933.241264, "activity_20": 25432.547489, "activity_30": 25909.579499}, "trend_signal": 0, "fair_value": 26964.777682, "relative_strength": -18.542603, "rate_of_change": -0.7441985081798165, "market_dynamics": 0.10162, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24449.077638, "high": 24729.068901, "low": 22879.138554, "close": 23239.125, "volume": 400909}, "trend_line": 26512.585742, "activity_lines": {"activity_5": 23737.771875, "activity_10": 24474.531641, "activity_20": 25197.46556, "activity_30": 25682.346686}, "trend_signal": 0, "fair_value": 26914.467811, "relative_strength": -22.995433, "rate_of_change": -0.9291344927228988, "market_dynamics": 0.018357, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23289.117334, "high": 23789.098384, "low": 23009.132913, "close": 23219.125, "volume": 152135}, "trend_line": 26298.60293, "activity_lines": {"activity_5": 23518.446875, "activity_10": 24106.000249, "activity_20": 24977.382366, "activity_30": 25469.865348}, "trend_signal": 0, "fair_value": 26894.219564, "relative_strength": -23.791994, "rate_of_change": -0.8070989909558947, "market_dynamics": -0.273644, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23189.125993, "high": 23729.104738, "low": 23079.130139, "close": 23329.240234, "volume": 220658}, "trend_line": 26114.622721, "activity_lines": {"activity_5": 23408.491016, "activity_10": 23828.032564, "activity_20": 24784.213653, "activity_30": 25278.293561}, "trend_signal": 0, "fair_value": 26857.882888, "relative_strength": -22.598863, "rate_of_change": -0.6995816830639573, "market_dynamics": -0.442649, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24479.197674, "high": 25179.174731, "low": 23219.241554, "close": 23379.236328, "volume": 339614}, "trend_line": 25932.97168, "activity_lines": {"activity_5": 23360.523958, "activity_10": 23641.513388, "activity_20": 24615.090234, "activity_30": 25101.81702}, "trend_signal": 0, "fair_value": 26842.634315, "relative_strength": -19.636353, "rate_of_change": -0.6955912897563205, "market_dynamics": -0.548034, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23299.240234, "high": 24699.192952, "low": 22999.250017, "close": 24029.214844, "volume": 275755}, "trend_line": 25768.986654, "activity_lines": {"activity_5": 23555.207682, "activity_10": 23641.712855, "activity_20": 24520.010742, "activity_30": 24978.993998}, "trend_signal": 0, "fair_value": 26843.025779, "relative_strength": -20.967314, "rate_of_change": -0.6323418234650942, "market_dynamics": -0.715953, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24029.216477, "high": 24649.200231, "low": 23759.223343, "close": 24319.210938, "volume": 360293}, "trend_line": 25613.668164, "activity_lines": {"activity_5": 23848.548568, "activity_10": 23730.453516, "activity_20": 24457.40572, "activity_30": 24885.460081}, "trend_signal": 0, "fair_value": 26826.944236, "relative_strength": -20.082355, "rate_of_change": -0.6027341784349602, "market_dynamics": -0.570431, "expectation": {"probability": 50.475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24059.216469, "high": 24349.207025, "low": 23499.236305, "close": 24099.214844, "volume": 305865}, "trend_line": 25454.016406, "activity_lines": {"activity_5": 23996.551693, "activity_10": 23791.010263, "activity_20": 24374.609375, "activity_30": 24787.753415}, "trend_signal": 0, "fair_value": 26822.720691, "relative_strength": -18.282469, "rate_of_change": -0.6233068882511348, "market_dynamics": -0.486905, "expectation": {"probability": 52.172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23689.228195, "high": 24759.192, "low": 23509.234059, "close": 24249.210938, "volume": 294474}, "trend_line": 25305.697722, "activity_lines": {"activity_5": 24135.88086, "activity_10": 23882.654865, "activity_20": 24306.0496, "activity_30": 24710.02403}, "trend_signal": 0, "fair_value": 26818.497196, "relative_strength": -16.680486, "rate_of_change": -0.5826926549989827, "market_dynamics": -0.355842, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24399.205044, "high": 24439.203741, "low": 22389.269875, "close": 23649.228516, "volume": 363138}, "trend_line": 25153.378776, "activity_lines": {"activity_5": 24013.884506, "activity_10": 23860.845952, "activity_20": 24183.443155, "activity_30": 24603.155049}, "trend_signal": 0, "fair_value": 26807.799667, "relative_strength": -17.263682, "rate_of_change": -0.6019156147098761, "market_dynamics": -0.160744, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24699.193004, "high": 24839.18843, "low": 24209.209013, "close": 24709.197266, "volume": 196338}, "trend_line": 25079.056966, "activity_lines": {"activity_5": 24227.211589, "activity_10": 24033.938211, "activity_20": 24168.64243, "activity_30": 24574.498177}, "trend_signal": 0, "fair_value": 26807.999049, "relative_strength": -13.547555, "rate_of_change": -0.29547445956212903, "market_dynamics": 0.038715, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24319.209664, "high": 25179.18262, "low": 23749.228187, "close": 25149.183594, "volume": 248529}, "trend_line": 25024.401107, "activity_lines": {"activity_5": 24541.86862, "activity_10": 24275.207884, "activity_20": 24202.649042, "activity_30": 24579.022476}, "trend_signal": 0, "fair_value": 26823.261506, "relative_strength": -12.209526, "rate_of_change": -0.21793426712214997, "market_dynamics": 0.385935, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24799.189835, "high": 26789.124591, "low": 24439.200025, "close": 26119.146484, "volume": 263449}, "trend_line": 25006.077279, "activity_lines": {"activity_5": 25124.515104, "activity_10": 24658.106108, "activity_20": 24344.508045, "activity_30": 24649.65121}, "trend_signal": 0, "fair_value": 26852.112906, "relative_strength": -11.296465, "rate_of_change": -0.0732238422875776, "market_dynamics": 0.725758, "expectation": {"probability": 53.4474, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26819.126299, "high": 27449.105775, "low": 26439.135112, "close": 26569.130859, "volume": 239732}, "trend_line": 24979.087305, "activity_lines": {"activity_5": 25722.494271, "activity_10": 25070.09201, "activity_20": 24533.88856, "activity_30": 24750.493376}, "trend_signal": 0, "fair_value": 26877.95181, "relative_strength": -8.40716, "rate_of_change": -0.10793365828180553, "market_dynamics": 1.015669, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26699.130528, "high": 27109.235599, "low": 25659.164395, "close": 26529.251953, "volume": 343506}, "trend_line": 24999.099349, "activity_lines": {"activity_5": 26152.51914, "activity_10": 25415.920099, "activity_20": 24725.613067, "activity_30": 24850.503999}, "trend_signal": 0, "fair_value": 26901.804487, "relative_strength": -7.381525, "rate_of_change": 0.08011519298382606, "market_dynamics": 1.227537, "expectation": {"probability": 47.5815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27099.236855, "high": 27499.225982, "low": 26809.248927, "close": 27409.228516, "volume": 188200}, "trend_line": 25077.775912, "activity_lines": {"activity_5": 26683.867969, "activity_10": 25864.470916, "activity_20": 25004.095936, "activity_30": 25005.996203}, "trend_signal": 0, "fair_value": 26932.644056, "relative_strength": -5.242748, "rate_of_change": 0.31471759002849065, "market_dynamics": 1.24577, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27949.215652, "high": 28309.203125, "low": 27449.229683, "close": 27929.214844, "volume": 297750}, "trend_line": 25192.78457, "activity_lines": {"activity_5": 27208.54349, "activity_10": 26346.109908, "activity_20": 25325.386031, "activity_30": 25189.960005}, "trend_signal": 0, "fair_value": 26966.175907, "relative_strength": -1.272144, "rate_of_change": 0.45860788613620984, "market_dynamics": 1.298401, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27689.221033, "high": 28039.213957, "low": 27449.227784, "close": 27659.224609, "volume": 98731}, "trend_line": 25311.792969, "activity_lines": {"activity_5": 27457.886849, "activity_10": 26713.023331, "activity_20": 25606.866778, "activity_30": 25349.085169}, "trend_signal": 1, "fair_value": 27003.425356, "relative_strength": -2.948725, "rate_of_change": 0.4723908096356911, "market_dynamics": 1.238107, "expectation": {"probability": 46.4484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27489.227915, "high": 27619.224264, "low": 26449.255859, "close": 26449.255859, "volume": 201880}, "trend_line": 25363.466211, "activity_lines": {"activity_5": 27201.235417, "activity_10": 26795.214986, "activity_20": 25757.159366, "activity_30": 25422.469872}, "trend_signal": 1, "fair_value": 27031.380208, "relative_strength": -5.840829, "rate_of_change": 0.20414690521246875, "market_dynamics": 1.038047, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27179.238841, "high": 27609.225113, "low": 26849.248083, "close": 27239.234375, "volume": 378147}, "trend_line": 25435.138867, "activity_lines": {"activity_5": 27215.901823, "activity_10": 26981.038281, "activity_20": 25971.068173, "activity_30": 25543.487172}, "trend_signal": 1, "fair_value": 27059.207157, "relative_strength": -2.983088, "rate_of_change": 0.2825822598684024, "market_dynamics": 1.103087, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26649.251953, "high": 26989.24241, "low": 25579.281083, "close": 26639.251953, "volume": 215951}, "trend_line": 25451.146875, "activity_lines": {"activity_5": 26983.241927, "activity_10": 26992.50103, "activity_20": 26111.311375, "activity_30": 25621.171888}, "trend_signal": 1, "fair_value": 27086.841647, "relative_strength": -6.599676, "rate_of_change": 0.06293658581422622, "market_dynamics": 0.873185, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26419.259724, "high": 27169.235467, "low": 25879.271221, "close": 27069.238281, "volume": 209649}, "trend_line": 25406.823893, "activity_lines": {"activity_5": 26945.242578, "activity_10": 27047.051207, "activity_20": 26280.219178, "activity_30": 25725.564882}, "trend_signal": 1, "fair_value": 27116.783754, "relative_strength": -7.023788, "rate_of_change": -0.17414925236054954, "market_dynamics": 0.790222, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27399.232341, "high": 27979.21427, "low": 26269.259679, "close": 27659.224609, "volume": 155274}, "trend_line": 25425.498828, "activity_lines": {"activity_5": 27161.237109, "activity_10": 27173.961541, "activity_20": 26487.07752, "activity_30": 25870.881057}, "trend_signal": 1, "fair_value": 27150.05912, "relative_strength": -3.484855, "rate_of_change": 0.07350361886494733, "market_dynamics": 0.790149, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26759.249739, "high": 28209.208955, "low": 26699.251421, "close": 27999.214844, "volume": 237088}, "trend_line": 25430.174414, "activity_lines": {"activity_5": 27490.561719, "activity_10": 27334.686861, "activity_20": 26705.172554, "activity_30": 26036.927251}, "trend_signal": 1, "fair_value": 27182.821828, "relative_strength": -2.019792, "rate_of_change": 0.018389357989123042, "market_dynamics": 0.732229, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28369.205373, "high": 29479.171524, "low": 28249.208734, "close": 29119.181641, "volume": 411485}, "trend_line": 25495.847917, "activity_lines": {"activity_5": 28089.877995, "activity_10": 27673.04098, "activity_20": 27007.693118, "activity_30": 26274.927718}, "trend_signal": 1, "fair_value": 27229.622283, "relative_strength": 5.320823, "rate_of_change": 0.25825030505431024, "market_dynamics": 1.016616, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28399.202175, "high": 28999.187166, "low": 27059.239819, "close": 27439.228516, "volume": 404577}, "trend_line": 25543.854883, "activity_lines": {"activity_5": 28003.880078, "activity_10": 27658.859446, "activity_20": 27122.885073, "activity_30": 26400.307111}, "trend_signal": 1, "fair_value": 27263.538549, "relative_strength": -1.647786, "rate_of_change": 0.18829327095252624, "market_dynamics": 1.062398, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27109.239926, "high": 27439.229577, "low": 26729.25058, "close": 27109.238281, "volume": 183606}, "trend_line": 25615.194271, "activity_lines": {"activity_5": 27754.553646, "activity_10": 27584.134233, "activity_20": 27190.411226, "activity_30": 26501.299588}, "trend_signal": 1, "fair_value": 27298.287197, "relative_strength": -4.817644, "rate_of_change": 0.2792819968902903, "market_dynamics": 0.859726, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27219.238014, "high": 27539.34861, "low": 26779.364775, "close": 26939.363281, "volume": 177763}, "trend_line": 25702.870182, "activity_lines": {"activity_5": 27445.935547, "activity_10": 27493.431321, "activity_20": 27228.472963, "activity_30": 26586.729847}, "trend_signal": 1, "fair_value": 27328.806115, "relative_strength": -4.890194, "rate_of_change": 0.34228087467312285, "market_dynamics": 0.480271, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27769.341067, "high": 27789.340593, "low": 26909.359801, "close": 27009.357422, "volume": 281399}, "trend_line": 25802.879037, "activity_lines": {"activity_5": 27208.639583, "activity_10": 27428.543004, "activity_20": 27259.676293, "activity_30": 26671.019346}, "trend_signal": 1, "fair_value": 27354.00492, "relative_strength": -6.186164, "rate_of_change": 0.3890960592799373, "market_dynamics": 0.01073, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26769.365012, "high": 27259.356978, "low": 26709.369718, "close": 26899.365234, "volume": 86496}, "trend_line": 25907.221029, "activity_lines": {"activity_5": 27000.670052, "activity_10": 27333.472443, "activity_20": 27267.260621, "activity_30": 26741.760391}, "trend_signal": 1, "fair_value": 27377.665365, "relative_strength": -5.238638, "rate_of_change": 0.4043812004481378, "market_dynamics": -0.371979, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27239.357591, "high": 27949.338305, "low": 26839.364759, "close": 27389.351563, "volume": 204698}, "trend_line": 26018.229688, "activity_lines": {"activity_5": 27104.017057, "activity_10": 27333.669744, "activity_20": 27306.033473, "activity_30": 26837.381716}, "trend_signal": 1, "fair_value": 27406.261468, "relative_strength": -2.387497, "rate_of_change": 0.42848539747176434, "market_dynamics": -0.426141, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27909.340916, "high": 28969.313087, "low": 27789.34375, "close": 27999.337891, "volume": 383601}, "trend_line": 26176.903451, "activity_lines": {"activity_5": 27414.017969, "activity_10": 27431.135476, "activity_20": 27390.137621, "activity_30": 26965.195149}, "trend_signal": 1, "fair_value": 27445.369829, "relative_strength": 3.20774, "rate_of_change": 0.609856108208552, "market_dynamics": -0.245805, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28709.32287, "high": 28869.316224, "low": 28159.334211, "close": 28499.326172, "volume": 222215}, "trend_line": 26352.910156, "activity_lines": {"activity_5": 27831.341667, "activity_10": 27602.597266, "activity_20": 27508.287537, "activity_30": 27115.028873}, "trend_signal": 1, "fair_value": 27488.516514, "relative_strength": -0.137988, "rate_of_change": 0.6723740465692083, "market_dynamics": -0.123502, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29129.312724, "high": 29189.311308, "low": 28359.326669, "close": 28709.318359, "volume": 135233}, "trend_line": 26532.246094, "activity_lines": {"activity_5": 28214.665234, "activity_10": 27796.964879, "activity_20": 27635.10252, "activity_30": 27267.055208}, "trend_signal": 1, "fair_value": 27526.150854, "relative_strength": 0.838381, "rate_of_change": 0.6805166372077717, "market_dynamics": 0.094143, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28709.319781, "high": 28829.316938, "low": 28209.331386, "close": 28419.326172, "volume": 107910}, "trend_line": 26700.249089, "activity_lines": {"activity_5": 28387.99401, "activity_10": 27925.695668, "activity_20": 27724.107831, "activity_30": 27388.80231}, "trend_signal": 1, "fair_value": 27557.695813, "relative_strength": 0.098301, "rate_of_change": 0.6332030631888144, "market_dynamics": 0.213743, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28449.326409, "high": 29129.310429, "low": 28359.32854, "close": 28959.314453, "volume": 41363}, "trend_line": 26864.585742, "activity_lines": {"activity_5": 28639.988151, "activity_10": 28165.330788, "activity_20": 27855.540244, "activity_30": 27534.548463}, "trend_signal": 1, "fair_value": 27595.971191, "relative_strength": 0.318303, "rate_of_change": 0.6154873404072552, "market_dynamics": 0.202815, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29979.290663, "high": 30589.277058, "low": 29629.298944, "close": 30329.283203, "volume": 145131}, "trend_line": 27064.921484, "activity_lines": {"activity_5": 29243.974349, "activity_10": 28626.41321, "activity_20": 28110.064509, "activity_30": 27758.077331}, "trend_signal": 1, "fair_value": 27643.861716, "relative_strength": 4.490985, "rate_of_change": 0.7457242926578804, "market_dynamics": 0.342946, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29959.290894, "high": 30529.276261, "low": 29579.298715, "close": 29739.294922, "volume": 242710}, "trend_line": 27252.924154, "activity_lines": {"activity_5": 29495.968099, "activity_10": 28921.678764, "activity_20": 28296.970517, "activity_30": 27930.617553}, "trend_signal": 1, "fair_value": 27685.598633, "relative_strength": 0.395447, "rate_of_change": 0.6946359334947394, "market_dynamics": 0.530208, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29799.293802, "high": 30789.27125, "low": 29639.297594, "close": 30399.279297, "volume": 226714}, "trend_line": 27457.926432, "activity_lines": {"activity_5": 29885.292057, "activity_10": 29286.033629, "activity_20": 28536.827083, "activity_30": 28133.608207}, "trend_signal": 1, "fair_value": 27721.310559, "relative_strength": 1.532063, "rate_of_change": 0.7522212179565733, "market_dynamics": 0.804098, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31569.252127, "high": 31739.249377, "low": 29689.300809, "close": 29939.294922, "volume": 274914}, "trend_line": 27667.595313, "activity_lines": {"activity_5": 30008.623828, "activity_10": 29505.120028, "activity_20": 28714.065978, "activity_30": 28293.696497}, "trend_signal": 1, "fair_value": 27756.829327, "relative_strength": -1.551489, "rate_of_change": 0.7636005636450728, "market_dynamics": 1.105583, "expectation": {"probability": 49.3309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29879.292673, "high": 30129.286935, "low": 28829.435005, "close": 29499.421875, "volume": 281983}, "trend_line": 27827.269466, "activity_lines": {"activity_5": 29884.0, "activity_10": 29588.958061, "activity_20": 28836.554771, "activity_30": 28411.878856}, "trend_signal": 1, "fair_value": 27780.041855, "relative_strength": -2.515233, "rate_of_change": 0.5771161215625227, "market_dynamics": 1.181428, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30069.412695, "high": 30089.412305, "low": 29399.423835, "close": 29499.421875, "volume": 376456}, "trend_line": 27972.277409, "activity_lines": {"activity_5": 29723.36901, "activity_10": 29634.431179, "activity_20": 28945.423707, "activity_30": 28519.759656}, "trend_signal": 1, "fair_value": 27810.882036, "relative_strength": -2.42918, "rate_of_change": 0.5211001502579005, "market_dynamics": 1.255334, "expectation": {"probability": 50.6038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29369.425007, "high": 29829.416002, "low": 28089.451367, "close": 28199.449219, "volume": 209148}, "trend_line": 28041.620833, "activity_lines": {"activity_5": 29184.737891, "activity_10": 29416.271378, "activity_20": 28918.913421, "activity_30": 28534.415902}, "trend_signal": 1, "fair_value": 27835.183844, "relative_strength": -8.88036, "rate_of_change": 0.24790053017882402, "market_dynamics": 0.913864, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28279.443359, "high": 28579.437454, "low": 26599.480081, "close": 26779.476563, "volume": 362057}, "trend_line": 28048.632357, "activity_lines": {"activity_5": 28275.438933, "activity_10": 28945.387039, "activity_20": 28754.595145, "activity_30": 28452.98724}, "trend_signal": 1, "fair_value": 27852.370268, "relative_strength": -13.346549, "rate_of_change": 0.02500398975420999, "market_dynamics": 0.370906, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26249.484032, "high": 26789.473418, "low": 24439.519979, "close": 24959.509766, "volume": 319273}, "trend_line": 27996.307617, "activity_lines": {"activity_5": 27000.804558, "activity_10": 28178.687678, "activity_20": 28422.754976, "activity_30": 28253.689008}, "trend_signal": 0, "fair_value": 27862.313038, "relative_strength": -19.856012, "rate_of_change": -0.18655005824888826, "market_dynamics": -0.216416, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24849.512317, "high": 26069.490621, "low": 24649.516242, "close": 25589.5, "volume": 487701}, "trend_line": 27935.65, "activity_lines": {"activity_5": 26268.152604, "activity_10": 27589.437749, "activity_20": 28170.721838, "activity_30": 28098.411097}, "trend_signal": 0, "fair_value": 27873.666191, "relative_strength": -17.851716, "rate_of_change": -0.21666291794552373, "market_dynamics": -0.764648, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25059.509753, "high": 25279.50625, "low": 24639.517969, "close": 25199.507813, "volume": 366238}, "trend_line": 27844.659766, "activity_lines": {"activity_5": 25666.164714, "activity_10": 26990.549503, "activity_20": 27890.354818, "activity_30": 27921.885795}, "trend_signal": 0, "fair_value": 27881.365623, "relative_strength": -19.785284, "rate_of_change": -0.32571368126390754, "market_dynamics": -1.003612, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25409.499409, "high": 25729.498659, "low": 24859.513678, "close": 25169.509766, "volume": 255949}, "trend_line": 27761.669271, "activity_lines": {"activity_5": 25340.838412, "activity_10": 26479.475711, "activity_20": 27616.224796, "activity_30": 27749.295472}, "trend_signal": 0, "fair_value": 27889.898325, "relative_strength": -20.623343, "rate_of_change": -0.2980481560824751, "market_dynamics": -1.145962, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24299.524014, "high": 24689.516397, "low": 23959.530674, "close": 24399.519531, "volume": 282164}, "trend_line": 27693.344727, "activity_lines": {"activity_5": 24960.844662, "activity_10": 25911.490696, "activity_20": 27277.190244, "activity_30": 27532.382586}, "trend_signal": 0, "fair_value": 27888.944173, "relative_strength": -24.905449, "rate_of_change": -0.24611107975186264, "market_dynamics": -1.157335, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24039.529505, "high": 24429.521651, "low": 22869.55062, "close": 23159.544922, "volume": 239294}, "trend_line": 27557.355078, "activity_lines": {"activity_5": 24326.189844, "activity_10": 25227.142294, "activity_20": 26832.490672, "activity_30": 27239.879373}, "trend_signal": 0, "fair_value": 27902.027219, "relative_strength": -28.062385, "rate_of_change": -0.49105534322625266, "market_dynamics": -1.262447, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23699.536518, "high": 23979.531042, "low": 22569.558211, "close": 22849.550781, "volume": 464363}, "trend_line": 27431.031706, "activity_lines": {"activity_5": 23708.201302, "activity_10": 24609.699503, "activity_20": 26376.076516, "activity_30": 26936.150063}, "trend_signal": 0, "fair_value": 27914.212803, "relative_strength": -26.596246, "rate_of_change": -0.45840165590074095, "market_dynamics": -1.219305, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22719.553337, "high": 23209.54315, "low": 22109.567015, "close": 23119.544922, "volume": 510101}, "trend_line": 27299.375261, "activity_lines": {"activity_5": 23362.874089, "activity_10": 24162.253303, "activity_20": 25966.994187, "activity_30": 26657.989625}, "trend_signal": 0, "fair_value": 27920.245005, "relative_strength": -27.076039, "rate_of_change": -0.4799544049639346, "market_dynamics": -1.121936, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22899.549057, "high": 23219.542756, "low": 22399.562693, "close": 22659.554688, "volume": 243135}, "trend_line": 27132.719596, "activity_lines": {"activity_5": 23002.88099, "activity_10": 23747.170277, "activity_20": 25537.340374, "activity_30": 26358.646363}, "trend_signal": 0, "fair_value": 27929.033291, "relative_strength": -27.851117, "rate_of_change": -0.6104742815784764, "market_dynamics": -1.183817, "expectation": {"probability": 49.7665, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22639.554831, "high": 24519.518353, "low": 22159.56427, "close": 24459.519531, "volume": 414236}, "trend_line": 27014.729753, "activity_lines": {"activity_5": 23410.20651, "activity_10": 23760.078942, "activity_20": 25306.92022, "activity_30": 26186.181842}, "trend_signal": 0, "fair_value": 27953.97491, "relative_strength": -22.305882, "rate_of_change": -0.4348618375040954, "market_dynamics": -0.980179, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24749.513096, "high": 26079.487193, "low": 24069.528349, "close": 25229.503906, "volume": 285967}, "trend_line": 26885.073828, "activity_lines": {"activity_5": 24070.19349, "activity_10": 23955.165803, "activity_20": 25170.069048, "activity_30": 26071.005981}, "trend_signal": 0, "fair_value": 27967.635492, "relative_strength": -18.186315, "rate_of_change": -0.4799452971969885, "market_dynamics": -0.872665, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24989.510745, "high": 25429.50213, "low": 24429.522471, "close": 24619.517578, "volume": 284418}, "trend_line": 26791.083464, "activity_lines": {"activity_5": 24388.854427, "activity_10": 24034.437074, "activity_20": 24990.31357, "activity_30": 25924.841062}, "trend_signal": 0, "fair_value": 27968.154923, "relative_strength": -19.828145, "rate_of_change": -0.3496005426703087, "market_dynamics": -0.774469, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25369.503928, "high": 26769.473187, "low": 25269.505884, "close": 26199.605469, "volume": 286071}, "trend_line": 26760.76237, "activity_lines": {"activity_5": 25116.213542, "activity_10": 24418.633097, "activity_20": 24981.708352, "activity_30": 25886.681191}, "trend_signal": 0, "fair_value": 27974.829014, "relative_strength": -15.917229, "rate_of_change": -0.11317606486778474, "market_dynamics": -0.352596, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25809.612525, "high": 26559.597183, "low": 25809.612525, "close": 26219.605469, "volume": 321944}, "trend_line": 26736.770443, "activity_lines": {"activity_5": 25644.901953, "activity_10": 24788.281889, "activity_20": 24994.673028, "activity_30": 25851.767843}, "trend_signal": 0, "fair_value": 27981.88772, "relative_strength": -15.326286, "rate_of_change": -0.0896533763436244, "market_dynamics": -0.082193, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26599.597911, "high": 26809.594736, "low": 25649.613588, "close": 25799.611328, "volume": 562665}, "trend_line": 26696.445573, "activity_lines": {"activity_5": 25796.255599, "activity_10": 25062.475462, "activity_20": 24984.398689, "activity_30": 25791.305964}, "trend_signal": 0, "fair_value": 27981.703175, "relative_strength": -15.08964, "rate_of_change": -0.15082176841802483, "market_dynamics": 0.290978, "expectation": {"probability": 45.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26009.606829, "high": 26819.593105, "low": 25419.615748, "close": 26519.597656, "volume": 219923}, "trend_line": 26683.786654, "activity_lines": {"activity_5": 26098.265234, "activity_10": 25442.119425, "activity_20": 25064.597656, "activity_30": 25779.896421}, "trend_signal": 0, "fair_value": 27982.928961, "relative_strength": -12.047694, "rate_of_change": -0.04741799414976873, "market_dynamics": 0.508202, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25349.619141, "high": 26499.601863, "low": 25009.623498, "close": 25639.615234, "volume": 349702}, "trend_line": 26625.462109, "activity_lines": {"activity_5": 26020.941146, "activity_10": 25600.674716, "activity_20": 25077.273047, "activity_30": 25712.530523}, "trend_signal": 0, "fair_value": 27972.488582, "relative_strength": -13.621254, "rate_of_change": -0.21857671760112213, "market_dynamics": 0.588184, "expectation": {"probability": 46.3185, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25849.607877, "high": 26319.602896, "low": 25449.613945, "close": 25749.613281, "volume": 92088}, "trend_line": 26550.471289, "activity_lines": {"activity_5": 25912.276562, "activity_10": 25728.501207, "activity_20": 25118.804474, "activity_30": 25656.024147}, "trend_signal": 0, "fair_value": 27958.074119, "relative_strength": -15.521972, "rate_of_change": -0.28165077358281987, "market_dynamics": 0.514749, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26249.603992, "high": 27099.589615, "low": 26119.607572, "close": 26259.605469, "volume": 211477}, "trend_line": 26475.813932, "activity_lines": {"activity_5": 26003.608854, "activity_10": 25901.234126, "activity_20": 25226.762816, "activity_30": 25637.258611}, "trend_signal": 0, "fair_value": 27956.287272, "relative_strength": -14.09207, "rate_of_change": -0.28119032685845763, "market_dynamics": 0.370867, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26339.605469, "high": 26619.599757, "low": 26259.606667, "close": 26369.603516, "volume": 101012}, "trend_line": 26397.823438, "activity_lines": {"activity_5": 26128.940495, "activity_10": 26028.511222, "activity_20": 25354.434515, "activity_30": 25630.406326}, "trend_signal": 0, "fair_value": 27958.282227, "relative_strength": -13.771208, "rate_of_change": -0.2945726019993601, "market_dynamics": 0.375169, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25689.61358, "high": 27569.584839, "low": 25479.616149, "close": 26199.605469, "volume": 626220}, "trend_line": 26323.832747, "activity_lines": {"activity_5": 26159.606641, "activity_10": 26090.150781, "activity_20": 25467.867699, "activity_30": 25617.61807}, "trend_signal": 0, "fair_value": 27966.110114, "relative_strength": -17.764443, "rate_of_change": -0.28029087766943894, "market_dynamics": 0.508665, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27549.583443, "high": 27729.580722, "low": 25599.614486, "close": 26349.605469, "volume": 244548}, "trend_line": 26236.842448, "activity_lines": {"activity_5": 26261.605599, "activity_10": 26161.424858, "activity_20": 25589.68138, "activity_30": 25619.280826}, "trend_signal": 0, "fair_value": 27969.89984, "relative_strength": -16.636605, "rate_of_change": -0.3304621323044792, "market_dynamics": 0.606239, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26799.597656, "high": 26819.598127, "low": 25399.730575, "close": 25409.730469, "volume": 168871}, "trend_line": 26072.857357, "activity_lines": {"activity_5": 26002.980209, "activity_10": 26030.356428, "activity_20": 25618.363607, "activity_30": 25565.918763}, "trend_signal": 0, "fair_value": 27960.998473, "relative_strength": -18.021973, "rate_of_change": -0.6250183928382702, "market_dynamics": 0.549445, "expectation": {"probability": 48.1019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25579.731518, "high": 26299.720464, "low": 25289.73153, "close": 25909.724609, "volume": 377810}, "trend_line": 25945.205013, "activity_lines": {"activity_5": 25933.678385, "activity_10": 26004.557386, "activity_20": 25693.663263, "activity_30": 25555.394069}, "trend_signal": 0, "fair_value": 27950.494817, "relative_strength": -19.20986, "rate_of_change": -0.489598597699266, "market_dynamics": 0.574701, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26079.722264, "high": 26829.716907, "low": 25799.726096, "close": 25939.724609, "volume": 175790}, "trend_line": 25796.55319, "activity_lines": {"activity_5": 25897.701953, "activity_10": 25989.847088, "activity_20": 25768.295229, "activity_30": 25555.040495}, "trend_signal": 0, "fair_value": 27936.65804, "relative_strength": -19.482796, "rate_of_change": -0.5729452626237382, "market_dynamics": 0.316877, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27529.710684, "high": 28269.701859, "low": 27009.714688, "close": 28149.703125, "volume": 181495}, "trend_line": 25736.90013, "activity_lines": {"activity_5": 26627.04362, "activity_10": 26374.403551, "activity_20": 26046.067029, "activity_30": 25706.85662}, "trend_signal": 0, "fair_value": 27951.858649, "relative_strength": -10.793125, "rate_of_change": -0.2312443044643706, "market_dynamics": 0.486535, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28269.702553, "high": 30269.679949, "low": 27739.706774, "close": 30109.681641, "volume": 296510}, "trend_line": 25757.242122, "activity_lines": {"activity_5": 27879.704948, "activity_10": 27085.681463, "activity_20": 26486.740792, "activity_30": 25988.971556}, "trend_signal": 1, "fair_value": 27990.391789, "relative_strength": -8.883495, "rate_of_change": 0.07903823652906192, "market_dynamics": 0.885378, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29649.688593, "high": 30109.68255, "low": 28699.697366, "close": 29079.693359, "volume": 444406}, "trend_line": 25743.251172, "activity_lines": {"activity_5": 28538.365104, "activity_10": 27528.414844, "activity_20": 26794.748382, "activity_30": 26203.323248}, "trend_signal": 1, "fair_value": 28006.618327, "relative_strength": -13.595787, "rate_of_change": -0.054318509465147116, "market_dynamics": 1.185922, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28169.702918, "high": 29169.69134, "low": 27749.707348, "close": 28609.697266, "volume": 248478}, "trend_line": 25756.926107, "activity_lines": {"activity_5": 28795.695703, "activity_10": 27825.147479, "activity_20": 27029.612779, "activity_30": 26388.255255}, "trend_signal": 1, "fair_value": 28015.34514, "relative_strength": -17.932302, "rate_of_change": 0.05312046605392572, "market_dynamics": 1.516106, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29499.68882, "high": 29639.687343, "low": 28799.695369, "close": 28989.693359, "volume": 314058}, "trend_line": 25830.6, "activity_lines": {"activity_5": 28999.69349, "activity_10": 28148.241371, "activity_20": 27272.333268, "activity_30": 26596.820884}, "trend_signal": 1, "fair_value": 28029.07174, "relative_strength": -17.115617, "rate_of_change": 0.2860352694803001, "market_dynamics": 1.559392, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29439.690038, "high": 29779.686236, "low": 28639.698414, "close": 29659.6875, "volume": 273524}, "trend_line": 25987.272591, "activity_lines": {"activity_5": 29223.691406, "activity_10": 28545.514382, "activity_20": 27557.290467, "activity_30": 26843.858787}, "trend_signal": 1, "fair_value": 28044.593349, "relative_strength": -13.299665, "rate_of_change": 0.60653872151635, "market_dynamics": 1.51763, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30009.682962, "high": 30799.674565, "low": 29679.686395, "close": 29739.685547, "volume": 556243}, "trend_line": 26125.612109, "activity_lines": {"activity_5": 29373.689714, "activity_10": 28894.42191, "activity_20": 27828.770415, "activity_30": 27085.949945}, "trend_signal": 1, "fair_value": 28053.384641, "relative_strength": -13.280766, "rate_of_change": 0.5323356559083884, "market_dynamics": 1.543602, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30249.681333, "high": 30399.678894, "low": 29349.691079, "close": 29999.683594, "volume": 205875}, "trend_line": 26285.617969, "activity_lines": {"activity_5": 29635.020443, "activity_10": 29228.963992, "activity_20": 28100.630329, "activity_30": 27335.890041}, "trend_signal": 1, "fair_value": 28054.548277, "relative_strength": -11.222791, "rate_of_change": 0.612448272340678, "market_dynamics": 1.542143, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30189.680689, "high": 31109.673457, "low": 28599.699264, "close": 29399.691406, "volume": 845237}, "trend_line": 26426.624023, "activity_lines": {"activity_5": 29635.021094, "activity_10": 29370.962891, "activity_20": 28297.25252, "activity_30": 27536.798005}, "trend_signal": 1, "fair_value": 28050.006961, "relative_strength": -10.08795, "rate_of_change": 0.5364380406285183, "market_dynamics": 1.566578, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29649.686655, "high": 30489.678477, "low": 29299.690353, "close": 30189.681641, "volume": 295967}, "trend_line": 26619.629427, "activity_lines": {"activity_5": 29845.685547, "activity_10": 29593.142436, "activity_20": 28553.968611, "activity_30": 27779.575916}, "trend_signal": 1, "fair_value": 28045.336952, "relative_strength": -8.173038, "rate_of_change": 0.7303445337248538, "market_dynamics": 1.512402, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30649.675887, "high": 31719.787042, "low": 30209.68054, "close": 31419.787109, "volume": 148837}, "trend_line": 26894.970833, "activity_lines": {"activity_5": 30386.385937, "activity_10": 29961.705575, "activity_20": 28906.932506, "activity_30": 28089.263508}, "trend_signal": 1, "fair_value": 28046.949757, "relative_strength": -4.997632, "rate_of_change": 1.0343547672407631, "market_dynamics": 1.433577, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31999.784619, "high": 32269.782802, "low": 30539.795123, "close": 30869.791016, "volume": 343098}, "trend_line": 27162.312175, "activity_lines": {"activity_5": 30626.414323, "activity_10": 30170.813352, "activity_20": 29184.181585, "activity_30": 28345.70352}, "trend_signal": 1, "fair_value": 28044.460061, "relative_strength": -8.434685, "rate_of_change": 0.9940198249702995, "market_dynamics": 1.519928, "expectation": {"probability": 45.6131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30559.794518, "high": 30859.792501, "low": 30279.796401, "close": 30549.794922, "volume": 227054}, "trend_line": 27409.987175, "activity_lines": {"activity_5": 30684.436979, "activity_10": 30307.919851, "activity_20": 29406.049247, "activity_30": 28564.250794}, "trend_signal": 1, "fair_value": 28027.291629, "relative_strength": -8.171392, "rate_of_change": 0.9118332725295661, "market_dynamics": 1.45402, "expectation": {"probability": 44.3859, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30589.793368, "high": 30639.793981, "low": 29839.799628, "close": 30499.794922, "volume": 143434}, "trend_line": 27671.328516, "activity_lines": {"activity_5": 30689.11888, "activity_10": 30409.206321, "activity_20": 29600.296996, "activity_30": 28763.593229}, "trend_signal": 1, "fair_value": 28013.392265, "relative_strength": -9.120486, "rate_of_change": 0.9534529853350909, "market_dynamics": 1.312696, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30169.798068, "high": 31339.788658, "low": 30069.798737, "close": 31279.789063, "volume": 265111}, "trend_line": 27898.670833, "activity_lines": {"activity_5": 30880.458594, "activity_10": 30617.944496, "activity_20": 29848.638523, "activity_30": 28996.397135}, "trend_signal": 1, "fair_value": 28005.774752, "relative_strength": -3.972287, "rate_of_change": 0.8215807812355153, "market_dynamics": 1.112698, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31159.791484, "high": 31329.790346, "low": 30899.793224, "close": 31229.791016, "volume": 154477}, "trend_line": 28098.680404, "activity_lines": {"activity_5": 30982.458464, "activity_10": 30775.954013, "activity_20": 30068.836496, "activity_30": 29211.308115}, "trend_signal": 1, "fair_value": 28008.220828, "relative_strength": -3.968762, "rate_of_change": 0.7169143368773574, "market_dynamics": 0.72623, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32079.784288, "high": 32119.784967, "low": 31239.789937, "close": 31799.787109, "volume": 264124}, "trend_line": 28338.022721, "activity_lines": {"activity_5": 31287.123438, "activity_10": 31009.051847, "activity_20": 30319.366546, "activity_30": 29450.089193}, "trend_signal": 1, "fair_value": 28017.717936, "relative_strength": -6.617552, "rate_of_change": 0.8517920185530516, "market_dynamics": 0.630634, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34289.770535, "high": 34999.764278, "low": 34159.771405, "close": 34799.765625, "volume": 147465}, "trend_line": 28624.694727, "activity_lines": {"activity_5": 32529.78151, "activity_10": 31750.143928, "activity_20": 30829.65559, "activity_30": 29866.975832}, "trend_signal": 1, "fair_value": 28049.266001, "relative_strength": 0.358466, "rate_of_change": 1.0116161202297211, "market_dynamics": 0.76996, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35479.761906, "high": 36469.753365, "low": 35399.762443, "close": 36389.753906, "volume": 145674}, "trend_line": 28963.699675, "activity_lines": {"activity_5": 34019.104297, "activity_10": 32693.050568, "activity_20": 31446.657636, "activity_30": 30367.947392}, "trend_signal": 1, "fair_value": 28089.788462, "relative_strength": 7.486618, "rate_of_change": 1.1843093917093834, "market_dynamics": 0.997794, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35739.756832, "high": 36299.753022, "low": 34329.770932, "close": 34539.769531, "volume": 264492}, "trend_line": 29255.038281, "activity_lines": {"activity_5": 34499.101693, "activity_10": 33172.504368, "activity_20": 31837.565792, "activity_30": 30727.693834}, "trend_signal": 1, "fair_value": 28107.04243, "relative_strength": 3.014085, "rate_of_change": 1.0058749720135716, "market_dynamics": 1.308629, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34889.765293, "high": 35459.761719, "low": 34219.7698, "close": 34929.765625, "volume": 300642}, "trend_line": 29535.377214, "activity_lines": {"activity_5": 34891.765755, "activity_10": 33643.774041, "activity_20": 32224.663839, "activity_30": 31093.805276}, "trend_signal": 1, "fair_value": 28113.3356, "relative_strength": 2.34176, "rate_of_change": 0.9582586435447196, "market_dynamics": 1.460162, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34729.763557, "high": 37769.743924, "low": 34409.765735, "close": 37449.746094, "volume": 535041}, "trend_line": 29929.048242, "activity_lines": {"activity_5": 35877.758333, "activity_10": 34509.40419, "activity_20": 32819.474014, "activity_30": 31604.409719}, "trend_signal": 1, "fair_value": 28130.398175, "relative_strength": 8.149279, "rate_of_change": 1.3328796349802416, "market_dynamics": 1.581743, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37769.746238, "high": 37969.744894, "low": 35399.762657, "close": 35539.761719, "volume": 260452}, "trend_line": 30255.386524, "activity_lines": {"activity_5": 35850.425521, "activity_10": 34908.128906, "activity_20": 33197.428227, "activity_30": 31966.391234}, "trend_signal": 1, "fair_value": 28153.548828, "relative_strength": 0.225805, "rate_of_change": 1.0903730695386562, "market_dynamics": 1.497648, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35149.764134, "high": 35949.760587, "low": 34539.768228, "close": 35779.761719, "volume": 416948}, "trend_line": 30572.725065, "activity_lines": {"activity_5": 35853.759636, "activity_10": 35259.763317, "activity_20": 33567.477353, "activity_30": 32322.802537}, "trend_signal": 1, "fair_value": 28185.032477, "relative_strength": 3.616182, "rate_of_change": 1.0488662597262455, "market_dynamics": 1.507339, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35809.758352, "high": 37359.750703, "low": 35459.760714, "close": 37009.753906, "volume": 242019}, "trend_line": 30927.396745, "activity_lines": {"activity_5": 36307.757292, "activity_10": 35739.033274, "activity_20": 34020.525428, "activity_30": 32738.09472}, "trend_signal": 1, "fair_value": 28225.87495, "relative_strength": 6.61121, "rate_of_change": 1.1600918113970535, "market_dynamics": 1.43256, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36779.750308, "high": 36999.751962, "low": 35519.760576, "close": 36649.753906, "volume": 207508}, "trend_line": 31275.735026, "activity_lines": {"activity_5": 36477.089323, "activity_10": 36048.667507, "activity_20": 34401.097024, "activity_30": 33107.279053}, "trend_signal": 1, "fair_value": 28262.422651, "relative_strength": 2.414157, "rate_of_change": 1.1263097371954391, "market_dynamics": 1.214451, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36419.757253, "high": 36839.753906, "low": 35189.760243, "close": 36839.753906, "volume": 141341}, "trend_line": 31625.406641, "activity_lines": {"activity_5": 36595.088802, "activity_10": 36294.302415, "activity_20": 34766.477827, "activity_30": 33466.248013}, "trend_signal": 1, "fair_value": 28301.021585, "relative_strength": -0.355224, "rate_of_change": 1.1180284482820804, "market_dynamics": 1.093865, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36989.74978, "high": 37149.748698, "low": 34889.763683, "close": 35899.757813, "volume": 179463}, "trend_line": 31975.074219, "activity_lines": {"activity_5": 36440.422396, "activity_10": 36277.393182, "activity_20": 35008.525344, "activity_30": 33742.012605}, "trend_signal": 1, "fair_value": 28336.158892, "relative_strength": -3.551704, "rate_of_change": 1.1056540140947269, "market_dynamics": 0.78942, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35549.762187, "high": 36999.74985, "low": 35279.763993, "close": 36129.753906, "volume": 386002}, "trend_line": 32315.741862, "activity_lines": {"activity_5": 36338.421615, "activity_10": 36282.301562, "activity_20": 35244.381659, "activity_30": 34010.056456}, "trend_signal": 1, "fair_value": 28369.309157, "relative_strength": -1.227612, "rate_of_change": 1.065416269769193, "market_dynamics": 0.57808, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36209.756805, "high": 36349.755865, "low": 34619.766969, "close": 35399.761719, "volume": 229175}, "trend_line": 32631.076432, "activity_lines": {"activity_5": 35969.757292, "activity_10": 36159.211364, "activity_20": 35378.666992, "activity_30": 34209.025479}, "trend_signal": 1, "fair_value": 28405.920586, "relative_strength": -5.476698, "rate_of_change": 0.9757924523181188, "market_dynamics": 0.198942, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36029.757611, "high": 37949.746904, "low": 35629.75898, "close": 36269.753906, "volume": 489904}, "trend_line": 32901.744792, "activity_lines": {"activity_5": 35998.423177, "activity_10": 36178.665341, "activity_20": 35570.998819, "activity_30": 34443.778864}, "trend_signal": 1, "fair_value": 28442.852765, "relative_strength": -7.07911, "rate_of_change": 0.82948032855748, "market_dynamics": -0.000663, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36059.754073, "high": 40379.725786, "low": 35979.754619, "close": 37169.75, "volume": 604234}, "trend_line": 33137.080404, "activity_lines": {"activity_5": 36352.421094, "activity_10": 36337.391548, "activity_20": 35825.949479, "activity_30": 34719.134039}, "trend_signal": 1, "fair_value": 28486.579728, "relative_strength": -7.456493, "rate_of_change": 0.7152678786117873, "market_dynamics": -0.066008, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37149.749066, "high": 39439.734853, "low": 36659.755507, "close": 39129.738281, "volume": 606773}, "trend_line": 33472.081901, "activity_lines": {"activity_5": 37337.748698, "activity_10": 36857.570099, "activity_20": 36237.565885, "activity_30": 35105.757128}, "trend_signal": 1, "fair_value": 28538.383789, "relative_strength": -3.049995, "rate_of_change": 1.0109565867473322, "market_dynamics": -0.061556, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39109.735713, "high": 39769.730401, "low": 38259.742256, "close": 39169.738281, "volume": 311269}, "trend_line": 33824.083268, "activity_lines": {"activity_5": 38121.077604, "activity_10": 37319.749077, "activity_20": 36612.134942, "activity_30": 35473.347862}, "trend_signal": 1, "fair_value": 28586.66241, "relative_strength": -3.446833, "rate_of_change": 1.0516267498421965, "market_dynamics": 0.182646, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38969.740082, "high": 41009.72572, "low": 37549.749101, "close": 37999.746094, "volume": 623167}, "trend_line": 34124.418359, "activity_lines": {"activity_5": 38311.74349, "activity_10": 37507.566264, "activity_20": 36833.990727, "activity_30": 35742.745464}, "trend_signal": 1, "fair_value": 28625.582194, "relative_strength": -7.47332, "rate_of_change": 0.8879326857740422, "market_dynamics": 0.238481, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38449.743492, "high": 38929.736271, "low": 36869.751147, "close": 37039.75, "volume": 406131}, "trend_line": 34370.420443, "activity_lines": {"activity_5": 38009.078385, "activity_10": 37502.838849, "activity_20": 36932.418517, "activity_30": 35930.831376}, "trend_signal": 1, "fair_value": 28654.117701, "relative_strength": -12.339732, "rate_of_change": 0.7208975151223902, "market_dynamics": 0.108028, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36619.755442, "high": 39999.727376, "low": 36209.75818, "close": 37049.75, "volume": 597341}, "trend_line": 34614.089258, "activity_lines": {"activity_5": 37658.413542, "activity_10": 37492.838778, "activity_20": 37004.132217, "activity_30": 36103.691347}, "trend_signal": 1, "fair_value": 28698.485627, "relative_strength": -13.438537, "rate_of_change": 0.7089491832202003, "market_dynamics": -0.02767, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35999.758363, "high": 36499.754789, "low": 33119.775337, "close": 33399.773438, "volume": 498327}, "trend_line": 34727.425586, "activity_lines": {"activity_5": 36099.089844, "activity_10": 36815.388494, "activity_20": 36703.229278, "activity_30": 36025.348391}, "trend_signal": 1, "fair_value": 28712.533541, "relative_strength": -19.680472, "rate_of_change": 0.3274283115041177, "market_dynamics": -0.416495, "expectation": {"probability": 50.9528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32839.780089, "high": 34249.767014, "low": 32009.785647, "close": 33879.769531, "volume": 788532}, "trend_line": 34876.761523, "activity_lines": {"activity_5": 35081.7625, "activity_10": 36270.664489, "activity_20": 36454.706882, "activity_30": 35970.660904}, "trend_signal": 1, "fair_value": 28726.644932, "relative_strength": -22.469905, "rate_of_change": 0.4300230566477887, "market_dynamics": -0.727689, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33969.769735, "high": 34739.886621, "low": 33019.776174, "close": 34709.886719, "volume": 616771}, "trend_line": 35027.435026, "activity_lines": {"activity_5": 34693.805469, "activity_10": 35917.779688, "activity_20": 36297.195573, "activity_30": 35959.894787}, "trend_signal": 0, "fair_value": 28753.961814, "relative_strength": -16.826013, "rate_of_change": 0.43201689727021897, "market_dynamics": -0.836839, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35089.887361, "high": 35429.886269, "low": 32109.895413, "close": 34299.890625, "volume": 683969}, "trend_line": 35123.438477, "activity_lines": {"activity_5": 34388.507031, "activity_10": 35502.893324, "activity_20": 36099.826935, "activity_30": 35912.956439}, "trend_signal": 0, "fair_value": 28787.688502, "relative_strength": -20.015506, "rate_of_change": 0.274080733941104, "market_dynamics": -1.034055, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33599.890625, "high": 34949.888779, "low": 33179.891992, "close": 34369.890625, "volume": 592897}, "trend_line": 35240.108464, "activity_lines": {"activity_5": 34289.199219, "activity_10": 35136.549929, "activity_20": 35912.124368, "activity_30": 35864.340449}, "trend_signal": 0, "fair_value": 28812.633626, "relative_strength": -15.330307, "rate_of_change": 0.33217131368386166, "market_dynamics": -1.020362, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34579.888966, "high": 35699.88537, "low": 34399.889041, "close": 35079.886719, "volume": 240964}, "trend_line": 35391.111523, "activity_lines": {"activity_5": 34605.214063, "activity_10": 34950.203267, "activity_20": 35806.706455, "activity_30": 35854.003562}, "trend_signal": 0, "fair_value": 28843.796587, "relative_strength": -15.015428, "rate_of_change": 0.4284977134910399, "market_dynamics": -1.062314, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35079.887425, "high": 35579.886719, "low": 34559.889188, "close": 35579.886719, "volume": 195557}, "trend_line": 35560.447917, "activity_lines": {"activity_5": 34975.888021, "activity_10": 34928.399361, "activity_20": 35751.09747, "activity_30": 35866.182607}, "trend_signal": 0, "fair_value": 28870.472756, "relative_strength": -18.31574, "rate_of_change": 0.47847153342428833, "market_dynamics": -1.044262, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35109.886363, "high": 35579.884842, "low": 33329.890854, "close": 33399.890625, "volume": 740645}, "trend_line": 35631.117969, "activity_lines": {"activity_5": 34506.555469, "activity_10": 34575.502557, "activity_20": 35488.821596, "activity_30": 35726.791814}, "trend_signal": 0, "fair_value": 28886.18725, "relative_strength": -22.257693, "rate_of_change": 0.19873217616647862, "market_dynamics": -1.051814, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33149.893359, "high": 34389.888716, "low": 32339.894191, "close": 33799.890625, "volume": 619151}, "trend_line": 35716.787956, "activity_lines": {"activity_5": 34257.889323, "activity_10": 34378.966761, "activity_20": 35281.830785, "activity_30": 35608.648114}, "trend_signal": 0, "fair_value": 28902.158291, "relative_strength": -20.105794, "rate_of_change": 0.24043586584775772, "market_dynamics": -1.059362, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33799.891268, "high": 34289.888379, "low": 32539.896752, "close": 33699.890625, "volume": 339900}, "trend_line": 35780.12474, "activity_lines": {"activity_5": 34009.223177, "activity_10": 34223.155682, "activity_20": 35078.886942, "activity_30": 35478.525706}, "trend_signal": 0, "fair_value": 28922.936736, "relative_strength": -21.021286, "rate_of_change": 0.17733057092934734, "market_dynamics": -1.11397, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33409.891566, "high": 37999.875958, "low": 33219.892183, "close": 35869.882813, "volume": 802063}, "trend_line": 35815.795313, "activity_lines": {"activity_5": 34528.554427, "activity_10": 34522.795171, "activity_20": 35097.560752, "activity_30": 35484.316549}, "trend_signal": 0, "fair_value": 28958.010004, "relative_strength": -17.271467, "rate_of_change": 0.09969381956940339, "market_dynamics": -0.953344, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35499.883989, "high": 41479.864974, "low": 34979.885688, "close": 38899.875, "volume": 1354525}, "trend_line": 35899.466016, "activity_lines": {"activity_5": 36005.216667, "activity_10": 35328.43125, "activity_20": 35404.947508, "activity_30": 35683.289432}, "trend_signal": 0, "fair_value": 29010.967886, "relative_strength": -7.401495, "rate_of_change": 0.23361397469687434, "market_dynamics": -0.44825, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38119.876904, "high": 38880.0, "low": 37209.880194, "close": 38480.0, "volume": 319036}, "trend_line": 36030.807031, "activity_lines": {"activity_5": 37120.588021, "activity_10": 35966.451776, "activity_20": 35659.155115, "activity_30": 35849.775496}, "trend_signal": 0, "fair_value": 29056.874737, "relative_strength": -8.401125, "rate_of_change": 0.36585785131584103, "market_dynamics": -0.064502, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39000.0, "high": 40630.0, "low": 38590.0, "close": 38850.0, "volume": 640984}, "trend_line": 36161.48151, "activity_lines": {"activity_5": 38020.61875, "activity_10": 36603.197514, "activity_20": 35933.933017, "activity_30": 36031.658913}, "trend_signal": 0, "fair_value": 29103.871382, "relative_strength": -8.658002, "rate_of_change": 0.3626743050400512, "market_dynamics": 0.498632, "expectation": {"probability": 51.209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7c0d05e-5e96-4d95-aec5-d564cae78caa/", "share_image": "https://sharemaestro.com/terminal/a7c0d05e-5e96-4d95-aec5-d564cae78caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}