{"ticker": {"uuid": "a7c25127-3333-4e9b-883b-63aa49e4e709", "symbol": "CMPR", "name": "Cimpress NV", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMPR rose 38.72%, moving from 71.05 to 98.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.30 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.56"}, {"label": "12-Week Change", "value": "38.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.30"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.32, "high": 106.1267, "low": 98.01, "close": 98.56, "volume": 742321}, "trend_line": 76.920667, "activity_lines": {"activity_5": 97.47, "activity_10": 91.819091, "activity_20": 84.367286, "activity_30": 81.181097}, "trend_signal": 1, "fair_value": 70.939936, "relative_strength": 19.299642, "rate_of_change": 1.2882590794254234, "market_dynamics": 1.59234, "expectation": {"probability": 54.4244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.67, "high": 54.35, "low": 48.33, "close": 52.53, "volume": 539499}, "trend_line": 37.214667, "activity_lines": {"activity_5": 50.939333, "activity_10": 49.577636, "activity_20": 45.283952, "activity_30": 41.805312}, "trend_signal": 1, "fair_value": 67.622051, "relative_strength": 27.672304, "rate_of_change": 2.2493323442136437, "market_dynamics": 1.497708, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.81, "high": 55.741, "low": 52.18, "close": 53.93, "volume": 684434}, "trend_line": 38.152, "activity_lines": {"activity_5": 52.193333, "activity_10": 50.643636, "activity_20": 46.438714, "activity_30": 42.88372}, "trend_signal": 1, "fair_value": 67.474615, "relative_strength": 26.269243, "rate_of_change": 2.518719299570791, "market_dynamics": 1.577283, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.51, "high": 54.72, "low": 52.035, "close": 53.17, "volume": 599827}, "trend_line": 38.993, "activity_lines": {"activity_5": 52.708667, "activity_10": 51.346727, "activity_20": 47.416381, "activity_30": 43.852624}, "trend_signal": 1, "fair_value": 67.314744, "relative_strength": 26.088845, "rate_of_change": 2.204340532606419, "market_dynamics": 1.709641, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.22, "high": 60.325, "low": 53.11, "close": 59.48, "volume": 817360}, "trend_line": 39.932333, "activity_lines": {"activity_5": 55.198, "activity_10": 53.03, "activity_20": 48.915857, "activity_30": 45.174366}, "trend_signal": 1, "fair_value": 67.217115, "relative_strength": 37.962047, "rate_of_change": 2.40897853460877, "market_dynamics": 1.808039, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.1, "high": 60.42, "low": 55.37, "close": 57.78, "volume": 336172}, "trend_line": 40.944, "activity_lines": {"activity_5": 56.448, "activity_10": 54.145455, "activity_20": 50.145905, "activity_30": 46.325828}, "trend_signal": 1, "fair_value": 67.114615, "relative_strength": 34.171978, "rate_of_change": 2.533453279576735, "market_dynamics": 1.774604, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.55, "high": 63.12, "low": 57.55, "close": 63.1, "volume": 534696}, "trend_line": 42.236333, "activity_lines": {"activity_5": 59.022, "activity_10": 56.122182, "activity_20": 51.787714, "activity_30": 47.755247}, "trend_signal": 1, "fair_value": 66.984103, "relative_strength": 39.912903, "rate_of_change": 3.156342809691284, "market_dynamics": 1.76712, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.02, "high": 66.86, "low": 62.7101, "close": 63.37, "volume": 542935}, "trend_line": 43.446333, "activity_lines": {"activity_5": 60.981333, "activity_10": 57.856727, "activity_20": 53.311286, "activity_30": 49.11871}, "trend_signal": 1, "fair_value": 66.882756, "relative_strength": 40.475058, "rate_of_change": 2.8648320392776543, "market_dynamics": 1.777297, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.37, "high": 71.72, "low": 62.09, "close": 67.51, "volume": 696070}, "trend_line": 44.776333, "activity_lines": {"activity_5": 63.691333, "activity_10": 60.04, "activity_20": 55.105524, "activity_30": 50.671204}, "trend_signal": 1, "fair_value": 66.674487, "relative_strength": 45.476951, "rate_of_change": 3.0612479999175033, "market_dynamics": 1.78501, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.9, "high": 72.97, "low": 67.35, "close": 71.69, "volume": 570971}, "trend_line": 46.302, "activity_lines": {"activity_5": 66.838667, "activity_10": 62.687273, "activity_20": 57.137857, "activity_30": 52.40757}, "trend_signal": 1, "fair_value": 66.503974, "relative_strength": 57.351522, "rate_of_change": 3.407306712677875, "market_dynamics": 1.883081, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.63, "high": 72.35, "low": 66.3, "close": 70.66, "volume": 468415}, "trend_line": 47.641667, "activity_lines": {"activity_5": 68.828667, "activity_10": 64.741818, "activity_20": 58.887762, "activity_30": 53.979054}, "trend_signal": 1, "fair_value": 66.345962, "relative_strength": 56.111267, "rate_of_change": 2.893324262450863, "market_dynamics": 1.867442, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.15, "high": 71.281, "low": 63.14, "close": 65.22, "volume": 580246}, "trend_line": 48.733667, "activity_lines": {"activity_5": 68.146667, "activity_10": 65.450545, "activity_20": 59.931667, "activity_30": 55.11314}, "trend_signal": 1, "fair_value": 66.162692, "relative_strength": 46.38, "rate_of_change": 2.2921112311204364, "market_dynamics": 1.820608, "expectation": {"probability": 59.0336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.02, "high": 65.02, "low": 61.49, "close": 62.76, "volume": 387539}, "trend_line": 49.761, "activity_lines": {"activity_5": 66.503333, "activity_10": 65.481273, "activity_20": 60.639381, "activity_30": 56.018065}, "trend_signal": 1, "fair_value": 65.955449, "relative_strength": 37.441781, "rate_of_change": 2.1080560180296013, "market_dynamics": 1.42974, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.07, "high": 67.22, "low": 62.16, "close": 65.73, "volume": 537410}, "trend_line": 50.733667, "activity_lines": {"activity_5": 65.890667, "activity_10": 65.891455, "activity_20": 61.529048, "activity_30": 57.048323}, "trend_signal": 1, "fair_value": 65.830513, "relative_strength": 37.302687, "rate_of_change": 1.9546773577701293, "market_dynamics": 1.125008, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.94, "high": 65.6, "low": 62.08, "close": 63.8, "volume": 375467}, "trend_line": 51.630333, "activity_lines": {"activity_5": 64.753333, "activity_10": 65.722364, "activity_20": 62.131333, "activity_30": 57.891312}, "trend_signal": 1, "fair_value": 65.715064, "relative_strength": 33.660084, "rate_of_change": 1.767398362905649, "market_dynamics": 0.578848, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.21, "high": 71.28, "low": 61.06, "close": 68.98, "volume": 972232}, "trend_line": 52.668, "activity_lines": {"activity_5": 65.868667, "activity_10": 66.416545, "activity_20": 63.138619, "activity_30": 59.010645}, "trend_signal": 1, "fair_value": 65.663462, "relative_strength": 43.378455, "rate_of_change": 2.0098010989005224, "market_dynamics": 0.322589, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.21, "high": 73.28, "low": 68.755, "close": 72.05, "volume": 606638}, "trend_line": 53.974, "activity_lines": {"activity_5": 68.119333, "activity_10": 67.465273, "activity_20": 64.35719, "activity_30": 60.261097}, "trend_signal": 1, "fair_value": 65.661859, "relative_strength": 52.470767, "rate_of_change": 2.479684058631422, "market_dynamics": 0.317049, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.72, "high": 73.72, "low": 68.29, "close": 70.01, "volume": 524909}, "trend_line": 55.060667, "activity_lines": {"activity_5": 69.234667, "activity_10": 67.980364, "activity_20": 65.262571, "activity_30": 61.295677}, "trend_signal": 1, "fair_value": 65.609231, "relative_strength": 45.813278, "rate_of_change": 2.013315670508033, "market_dynamics": 0.159174, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.9, "high": 70.27, "low": 66.38, "close": 67.32, "volume": 491020}, "trend_line": 56.174333, "activity_lines": {"activity_5": 68.97, "activity_10": 67.885636, "activity_20": 65.800524, "activity_30": 62.086602}, "trend_signal": 1, "fair_value": 65.491282, "relative_strength": 36.016203, "rate_of_change": 2.022616253450026, "market_dynamics": 0.106715, "expectation": {"probability": 59.3141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.15, "high": 70.03, "low": 64.98, "close": 65.1, "volume": 415822}, "trend_line": 57.245, "activity_lines": {"activity_5": 67.859333, "activity_10": 67.390727, "activity_20": 66.050429, "activity_30": 62.662452}, "trend_signal": 1, "fair_value": 65.349551, "relative_strength": 29.57123, "rate_of_change": 1.9059718964531367, "market_dynamics": -0.28333, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.74, "high": 68.1099, "low": 60.42, "close": 60.84, "volume": 570815}, "trend_line": 58.233, "activity_lines": {"activity_5": 65.242, "activity_10": 66.241091, "activity_20": 65.81981, "activity_30": 62.894387}, "trend_signal": 1, "fair_value": 65.21641, "relative_strength": 23.242559, "rate_of_change": 1.7259149270678655, "market_dynamics": -0.652948, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.81, "high": 63.11, "low": 57.005, "close": 57.72, "volume": 683192}, "trend_line": 58.696333, "activity_lines": {"activity_5": 62.127333, "activity_10": 64.702727, "activity_20": 65.245381, "activity_30": 62.86129}, "trend_signal": 1, "fair_value": 65.115897, "relative_strength": 18.536289, "rate_of_change": 0.7956536671646761, "market_dynamics": -0.900133, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.93, "high": 62.39, "low": 57.2, "close": 62.32, "volume": 690904}, "trend_line": 59.388, "activity_lines": {"activity_5": 61.501333, "activity_10": 64.137091, "activity_20": 65.084333, "activity_30": 63.095075}, "trend_signal": 1, "fair_value": 64.977756, "relative_strength": 18.966254, "rate_of_change": 1.1783819612717465, "market_dynamics": -0.948944, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.42, "high": 64.6468, "low": 60.4575, "close": 63.27, "volume": 399433}, "trend_line": 60.031, "activity_lines": {"activity_5": 61.704667, "activity_10": 63.752182, "activity_20": 64.97381, "activity_30": 63.345527}, "trend_signal": 1, "fair_value": 64.852628, "relative_strength": 16.281196, "rate_of_change": 1.0827103118475125, "market_dynamics": -1.016954, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.46, "high": 71.45, "low": 62.36, "close": 70.86, "volume": 458803}, "trend_line": 60.884667, "activity_lines": {"activity_5": 64.708, "activity_10": 64.792, "activity_20": 65.538048, "activity_30": 64.044172}, "trend_signal": 1, "fair_value": 64.758333, "relative_strength": 26.093008, "rate_of_change": 1.4220436108010885, "market_dynamics": -0.880436, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.91, "high": 73.49, "low": 70.4598, "close": 71.82, "volume": 224837}, "trend_line": 61.547, "activity_lines": {"activity_5": 67.647333, "activity_10": 65.878, "activity_20": 66.139524, "activity_30": 64.749677}, "trend_signal": 1, "fair_value": 64.613782, "relative_strength": 25.234299, "rate_of_change": 1.0878486039843114, "market_dynamics": -0.705688, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.64, "high": 75.0, "low": 69.01, "close": 74.85, "volume": 643838}, "trend_line": 62.472667, "activity_lines": {"activity_5": 70.864667, "activity_10": 67.463273, "activity_20": 66.962714, "activity_30": 65.607935}, "trend_signal": 1, "fair_value": 64.524359, "relative_strength": 28.955096, "rate_of_change": 1.5040001949729545, "market_dynamics": -0.380483, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.11, "high": 77.7999, "low": 73.54, "close": 75.41, "volume": 574552}, "trend_line": 63.431333, "activity_lines": {"activity_5": 73.126667, "activity_10": 69.099455, "activity_20": 67.783286, "activity_30": 66.442602}, "trend_signal": 1, "fair_value": 64.429167, "relative_strength": 27.625125, "rate_of_change": 1.5345366958641302, "market_dynamics": 0.031539, "expectation": {"probability": 55.8261, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.72, "high": 82.96, "low": 74.08, "close": 79.6, "volume": 659384}, "trend_line": 64.377, "activity_lines": {"activity_5": 75.912667, "activity_10": 71.399273, "activity_20": 68.945571, "activity_30": 67.485742}, "trend_signal": 1, "fair_value": 64.357115, "relative_strength": 28.582193, "rate_of_change": 1.4908515323176215, "market_dynamics": 0.376742, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.7, "high": 82.4, "low": 78.315, "close": 81.24, "volume": 606504}, "trend_line": 65.438667, "activity_lines": {"activity_5": 78.156667, "activity_10": 73.774, "activity_20": 70.206476, "activity_30": 68.573677}, "trend_signal": 1, "fair_value": 64.322564, "relative_strength": 28.430221, "rate_of_change": 1.6491402208863415, "market_dynamics": 0.682749, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.32, "high": 83.3599, "low": 79.84, "close": 80.05, "volume": 378931}, "trend_line": 66.405667, "activity_lines": {"activity_5": 79.312, "activity_10": 75.638909, "activity_20": 71.308571, "activity_30": 69.516344}, "trend_signal": 1, "fair_value": 64.273269, "relative_strength": 24.72112, "rate_of_change": 1.4777195874115205, "market_dynamics": 0.654423, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.25, "high": 80.16, "low": 69.23, "close": 72.24, "volume": 408338}, "trend_line": 67.062667, "activity_lines": {"activity_5": 77.315333, "activity_10": 75.734545, "activity_20": 71.622143, "activity_30": 69.892753}, "trend_signal": 1, "fair_value": 64.148846, "relative_strength": 14.976555, "rate_of_change": 0.9893733918823686, "market_dynamics": 0.532245, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.66, "high": 76.02, "low": 71.74, "close": 73.44, "volume": 464595}, "trend_line": 67.713, "activity_lines": {"activity_5": 75.892667, "activity_10": 75.784364, "activity_20": 72.016571, "activity_30": 70.304194}, "trend_signal": 1, "fair_value": 64.018333, "relative_strength": 12.274521, "rate_of_change": 0.9697392440416799, "market_dynamics": 0.340314, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.58, "high": 73.13, "low": 68.9, "close": 73.03, "volume": 385355}, "trend_line": 68.375, "activity_lines": {"activity_5": 74.464667, "activity_10": 75.557455, "activity_20": 72.321095, "activity_30": 70.647226}, "trend_signal": 1, "fair_value": 63.869936, "relative_strength": 7.81743, "rate_of_change": 0.9776556938844922, "market_dynamics": 0.091908, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.24, "high": 76.71, "low": 67.765, "close": 75.6, "volume": 332353}, "trend_line": 68.912333, "activity_lines": {"activity_5": 74.331333, "activity_10": 75.620364, "activity_20": 72.835619, "activity_30": 71.113355}, "trend_signal": 1, "fair_value": 63.768718, "relative_strength": 10.000535, "rate_of_change": 0.7858617915904993, "market_dynamics": 0.020905, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.0, "high": 99.0, "low": 75.015, "close": 91.36, "volume": 1074184}, "trend_line": 70.031667, "activity_lines": {"activity_5": 79.827333, "activity_10": 78.462545, "activity_20": 74.794905, "activity_30": 72.561591}, "trend_signal": 1, "fair_value": 63.722821, "relative_strength": 29.891792, "rate_of_change": 1.6242869037680014, "market_dynamics": 0.430767, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.5, "high": 92.85, "low": 83.33, "close": 88.04, "volume": 1182983}, "trend_line": 70.863, "activity_lines": {"activity_5": 83.462667, "activity_10": 80.345818, "activity_20": 76.331429, "activity_30": 73.723419}, "trend_signal": 1, "fair_value": 63.614808, "relative_strength": 21.762456, "rate_of_change": 1.1870815526924423, "market_dynamics": 0.783266, "expectation": {"probability": 56.9774, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.4, "high": 91.48, "low": 85.15, "close": 89.21, "volume": 1322553}, "trend_line": 71.724333, "activity_lines": {"activity_5": 86.434667, "activity_10": 82.202, "activity_20": 77.903238, "activity_30": 74.907097}, "trend_signal": 1, "fair_value": 63.578718, "relative_strength": 24.074389, "rate_of_change": 1.2154904534101039, "market_dynamics": 1.217987, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.42, "high": 91.74, "low": 85.96, "close": 91.6, "volume": 906786}, "trend_line": 72.527333, "activity_lines": {"activity_5": 89.152, "activity_10": 84.241818, "activity_20": 79.611238, "activity_30": 76.189398}, "trend_signal": 1, "fair_value": 63.530769, "relative_strength": 24.209424, "rate_of_change": 1.1195642628004603, "market_dynamics": 1.574059, "expectation": {"probability": 55.3473, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.63, "high": 100.01, "low": 89.21, "close": 99.64, "volume": 1237450}, "trend_line": 73.459, "activity_lines": {"activity_5": 93.311333, "activity_10": 87.525273, "activity_20": 81.969333, "activity_30": 77.938602}, "trend_signal": 1, "fair_value": 63.541859, "relative_strength": 30.973755, "rate_of_change": 1.2845736379138668, "market_dynamics": 1.664469, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.22, "high": 99.89, "low": 89.35, "close": 91.43, "volume": 699269}, "trend_line": 74.151333, "activity_lines": {"activity_5": 93.131333, "activity_10": 88.981455, "activity_20": 83.381048, "activity_30": 79.098022}, "trend_signal": 1, "fair_value": 63.458718, "relative_strength": 20.762668, "rate_of_change": 0.942475394437701, "market_dynamics": 1.507806, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.59, "high": 91.4, "low": 86.8495, "close": 87.54, "volume": 667119}, "trend_line": 74.895333, "activity_lines": {"activity_5": 91.65, "activity_10": 89.523455, "activity_20": 84.276619, "activity_30": 79.961806}, "trend_signal": 1, "fair_value": 63.348974, "relative_strength": 15.782991, "rate_of_change": 1.0033535068074904, "market_dynamics": 1.18255, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.47, "high": 93.825, "low": 85.78, "close": 90.35, "volume": 682405}, "trend_line": 75.815, "activity_lines": {"activity_5": 91.138667, "activity_10": 90.298182, "activity_20": 85.29781, "activity_30": 80.958882}, "trend_signal": 1, "fair_value": 63.286154, "relative_strength": 14.729811, "rate_of_change": 1.2279363254850661, "market_dynamics": 0.896491, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.03, "high": 91.19, "low": 87.115, "close": 88.51, "volume": 439923}, "trend_line": 76.574333, "activity_lines": {"activity_5": 89.938, "activity_10": 90.430909, "activity_20": 86.010286, "activity_30": 81.777914}, "trend_signal": 1, "fair_value": 63.189679, "relative_strength": 12.236021, "rate_of_change": 1.001560377234054, "market_dynamics": 0.387102, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.11, "high": 99.46, "low": 88.55, "close": 97.13, "volume": 957247}, "trend_line": 77.685333, "activity_lines": {"activity_5": 91.816667, "activity_10": 91.849455, "activity_20": 87.423524, "activity_30": 83.104086}, "trend_signal": 1, "fair_value": 63.13109, "relative_strength": 22.972343, "rate_of_change": 1.4508778026182798, "market_dynamics": 0.371662, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.49, "high": 99.3, "low": 92.24, "close": 93.19, "volume": 639395}, "trend_line": 78.492333, "activity_lines": {"activity_5": 92.549333, "activity_10": 92.160182, "activity_20": 88.336429, "activity_30": 84.104387}, "trend_signal": 1, "fair_value": 63.075577, "relative_strength": 17.647017, "rate_of_change": 1.0388061283073886, "market_dynamics": 0.360954, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.89, "high": 94.47, "low": 85.54, "close": 87.1, "volume": 627298}, "trend_line": 78.994, "activity_lines": {"activity_5": 91.134667, "activity_10": 91.330364, "activity_20": 88.567571, "activity_30": 84.65972}, "trend_signal": 1, "fair_value": 63.023526, "relative_strength": 15.409661, "rate_of_change": 0.6391286649614525, "market_dynamics": 0.148823, "expectation": {"probability": 56.6272, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.8, "high": 92.5599, "low": 87.19, "close": 89.08, "volume": 610830}, "trend_line": 79.629667, "activity_lines": {"activity_5": 90.409333, "activity_10": 90.877636, "activity_20": 88.928952, "activity_30": 85.31043}, "trend_signal": 1, "fair_value": 62.98391, "relative_strength": 13.023591, "rate_of_change": 0.8047028888269969, "market_dynamics": 0.036614, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.84, "high": 90.065, "low": 72.84, "close": 83.09, "volume": 1018389}, "trend_line": 80.155333, "activity_lines": {"activity_5": 87.772, "activity_10": 89.338182, "activity_20": 88.654762, "activity_30": 85.533677}, "trend_signal": 1, "fair_value": 62.865962, "relative_strength": 3.858202, "rate_of_change": 0.6601383878699394, "market_dynamics": -0.374862, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.1, "high": 88.21, "low": 82.39, "close": 87.16, "volume": 618738}, "trend_line": 80.890667, "activity_lines": {"activity_5": 86.852667, "activity_10": 88.693455, "activity_20": 88.751571, "activity_30": 85.985591}, "trend_signal": 1, "fair_value": 62.756538, "relative_strength": 6.735201, "rate_of_change": 0.9173862455290338, "market_dynamics": -0.736303, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.17, "high": 91.0, "low": 83.57, "close": 88.32, "volume": 1062606}, "trend_line": 81.806667, "activity_lines": {"activity_5": 86.984667, "activity_10": 88.486545, "activity_20": 88.930667, "activity_30": 86.464903}, "trend_signal": 1, "fair_value": 62.698526, "relative_strength": 5.369997, "rate_of_change": 1.1323926899997143, "market_dynamics": -0.767033, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.59, "high": 88.15, "low": 80.72, "close": 83.06, "volume": 687817}, "trend_line": 82.651333, "activity_lines": {"activity_5": 85.688, "activity_10": 87.379818, "activity_20": 88.569429, "activity_30": 86.545763}, "trend_signal": 1, "fair_value": 62.594359, "relative_strength": -2.63508, "rate_of_change": 1.032514868256385, "market_dynamics": -0.928434, "expectation": {"probability": 55.562, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.77, "high": 84.43, "low": 79.61, "close": 82.51, "volume": 455725}, "trend_line": 83.324333, "activity_lines": {"activity_5": 84.477333, "activity_10": 86.254545, "activity_20": 88.104286, "activity_30": 86.536645}, "trend_signal": 1, "fair_value": 62.505256, "relative_strength": -2.112065, "rate_of_change": 0.8142639393365887, "market_dynamics": -1.073112, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.72, "high": 88.68, "low": 80.2, "close": 87.45, "volume": 680380}, "trend_line": 84.130333, "activity_lines": {"activity_5": 85.351333, "activity_10": 86.17, "activity_20": 88.066429, "activity_30": 86.802817}, "trend_signal": 1, "fair_value": 62.391923, "relative_strength": 0.592525, "rate_of_change": 0.9673044727522722, "market_dynamics": -1.040704, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.54, "high": 88.82, "low": 81.95, "close": 82.87, "volume": 784891}, "trend_line": 84.530667, "activity_lines": {"activity_5": 84.408, "activity_10": 85.272, "activity_20": 87.523714, "activity_30": 86.721505}, "trend_signal": 0, "fair_value": 62.272115, "relative_strength": -8.143177, "rate_of_change": 0.47584977465856565, "market_dynamics": -1.15363, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.55, "high": 85.0, "low": 80.885, "close": 84.89, "volume": 426203}, "trend_line": 84.966333, "activity_lines": {"activity_5": 84.424, "activity_10": 85.000545, "activity_20": 87.138762, "activity_30": 86.744688}, "trend_signal": 0, "fair_value": 62.132308, "relative_strength": -6.378818, "rate_of_change": 0.5153940167064007, "market_dynamics": -1.13069, "expectation": {"probability": 45.1563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.89, "high": 88.25, "low": 82.36, "close": 87.61, "volume": 671207}, "trend_line": 85.391667, "activity_lines": {"activity_5": 85.575333, "activity_10": 85.374545, "activity_20": 87.043667, "activity_30": 86.915247}, "trend_signal": 0, "fair_value": 61.994872, "relative_strength": -3.522055, "rate_of_change": 0.5005912165233638, "market_dynamics": -0.945246, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.34, "high": 90.13, "low": 85.67, "close": 88.44, "volume": 347531}, "trend_line": 85.826, "activity_lines": {"activity_5": 86.7, "activity_10": 85.890182, "activity_20": 87.029667, "activity_30": 87.111914}, "trend_signal": 1, "fair_value": 61.852115, "relative_strength": -6.139529, "rate_of_change": 0.5086362818048689, "market_dynamics": -0.87279, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.06, "high": 92.715, "low": 85.55, "close": 92.04, "volume": 537791}, "trend_line": 86.240667, "activity_lines": {"activity_5": 88.629333, "activity_10": 87.072, "activity_20": 87.36219, "activity_30": 87.512817}, "trend_signal": 1, "fair_value": 61.712372, "relative_strength": -2.236496, "rate_of_change": 0.4831484631696789, "market_dynamics": -0.720555, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 92.49, "high": 99.75, "low": 91.39, "close": 91.61, "volume": 560997}, "trend_line": 86.586333, "activity_lines": {"activity_5": 90.109333, "activity_10": 88.012909, "activity_20": 87.651667, "activity_30": 87.859226}, "trend_signal": 1, "fair_value": 61.538333, "relative_strength": 1.081884, "rate_of_change": 0.40081554564042765, "market_dynamics": -0.472787, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.51, "high": 93.55, "low": 88.12, "close": 90.78, "volume": 750330}, "trend_line": 86.944, "activity_lines": {"activity_5": 90.73, "activity_10": 88.722, "activity_20": 87.900333, "activity_30": 88.129785}, "trend_signal": 1, "fair_value": 61.464808, "relative_strength": 2.625962, "rate_of_change": 0.4130755831870215, "market_dynamics": -0.214346, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.72, "high": 104.915, "low": 88.535, "close": 88.96, "volume": 1208219}, "trend_line": 87.501333, "activity_lines": {"activity_5": 90.351333, "activity_10": 89.055455, "activity_20": 87.978762, "activity_30": 88.259849}, "trend_signal": 1, "fair_value": 61.418782, "relative_strength": 3.711285, "rate_of_change": 0.6410252576370995, "market_dynamics": 0.062758, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.0, "high": 86.39, "low": 80.9, "close": 82.84, "volume": 851691}, "trend_line": 87.814667, "activity_lines": {"activity_5": 87.842667, "activity_10": 88.168909, "activity_20": 87.467571, "activity_30": 87.959118}, "trend_signal": 0, "fair_value": 61.349872, "relative_strength": -3.679245, "rate_of_change": 0.35809054474632696, "market_dynamics": 0.102741, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.84, "high": 88.19, "low": 81.98, "close": 87.0, "volume": 644584}, "trend_line": 88.280333, "activity_lines": {"activity_5": 87.094, "activity_10": 88.032727, "activity_20": 87.388333, "activity_30": 87.906559}, "trend_signal": 0, "fair_value": 61.316923, "relative_strength": -4.082961, "rate_of_change": 0.530282714617592, "market_dynamics": 0.078676, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.75, "high": 94.11, "low": 85.41, "close": 92.19, "volume": 702450}, "trend_line": 88.833333, "activity_lines": {"activity_5": 88.411333, "activity_10": 88.848364, "activity_20": 87.810571, "activity_30": 88.158796}, "trend_signal": 0, "fair_value": 61.306538, "relative_strength": 0.399903, "rate_of_change": 0.6264135863646972, "market_dynamics": 0.089665, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.3, "high": 102.22, "low": 89.7, "close": 98.88, "volume": 1100645}, "trend_line": 89.084, "activity_lines": {"activity_5": 91.92, "activity_10": 90.710909, "activity_20": 88.893476, "activity_30": 88.806968}, "trend_signal": 0, "fair_value": 61.331218, "relative_strength": 8.177384, "rate_of_change": 0.2821767365184948, "market_dynamics": 0.340088, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.74, "high": 99.42, "low": 90.745, "close": 90.76, "volume": 601519}, "trend_line": 89.174667, "activity_lines": {"activity_5": 92.182, "activity_10": 90.842727, "activity_20": 89.175952, "activity_30": 88.915097}, "trend_signal": 0, "fair_value": 61.369487, "relative_strength": 5.082885, "rate_of_change": 0.10177697454087858, "market_dynamics": 0.472169, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.94, "high": 91.87, "low": 78.42, "close": 82.6, "volume": 908759}, "trend_line": 88.954333, "activity_lines": {"activity_5": 89.604, "activity_10": 89.433636, "activity_20": 88.663857, "activity_30": 88.490925}, "trend_signal": 0, "fair_value": 61.325897, "relative_strength": -9.604382, "rate_of_change": -0.2470813824289291, "market_dynamics": 0.419923, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.1, "high": 86.76, "low": 81.465, "close": 84.68, "volume": 1033412}, "trend_line": 88.723667, "activity_lines": {"activity_5": 87.735333, "activity_10": 88.508909, "activity_20": 88.380714, "activity_30": 88.215161}, "trend_signal": 0, "fair_value": 61.33391, "relative_strength": -8.445746, "rate_of_change": -0.25930833521060676, "market_dynamics": 0.273358, "expectation": {"probability": 48.0553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.01, "high": 86.37, "low": 81.84, "close": 81.84, "volume": 744109}, "trend_line": 88.130333, "activity_lines": {"activity_5": 85.074667, "activity_10": 87.201636, "activity_20": 87.819524, "activity_30": 87.771054}, "trend_signal": 0, "fair_value": 61.278462, "relative_strength": -12.170766, "rate_of_change": -0.6687437749839767, "market_dynamics": -0.32182, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.61, "high": 84.13, "low": 77.07, "close": 80.31, "volume": 749624}, "trend_line": 87.759667, "activity_lines": {"activity_5": 82.594, "activity_10": 85.793818, "activity_20": 87.137952, "activity_30": 87.266516}, "trend_signal": 0, "fair_value": 61.252051, "relative_strength": -13.73109, "rate_of_change": -0.42058844824743824, "market_dynamics": -0.723261, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.06, "high": 82.01, "low": 77.17, "close": 81.84, "volume": 601942}, "trend_line": 87.569667, "activity_lines": {"activity_5": 81.861333, "activity_10": 84.854545, "activity_20": 86.640238, "activity_30": 86.884602}, "trend_signal": 0, "fair_value": 61.216538, "relative_strength": -13.045166, "rate_of_change": -0.21650036570899675, "market_dynamics": -0.96616, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.02, "high": 82.63, "low": 77.955, "close": 78.37, "volume": 520466}, "trend_line": 87.170333, "activity_lines": {"activity_5": 80.566667, "activity_10": 83.413818, "activity_20": 85.817857, "activity_30": 86.291075}, "trend_signal": 0, "fair_value": 61.151026, "relative_strength": -16.799389, "rate_of_change": -0.4560186348544595, "market_dynamics": -1.340152, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.37, "high": 78.71, "low": 75.76, "close": 75.86, "volume": 447439}, "trend_line": 86.748667, "activity_lines": {"activity_5": 78.717333, "activity_10": 81.598, "activity_20": 84.776143, "activity_30": 85.561376}, "trend_signal": 0, "fair_value": 61.064744, "relative_strength": -19.479203, "rate_of_change": -0.4837264990142941, "market_dynamics": -1.513304, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.66, "high": 77.9, "low": 58.05, "close": 71.25, "volume": 1126334}, "trend_line": 85.886, "activity_lines": {"activity_5": 75.919333, "activity_10": 79.146545, "activity_20": 83.350571, "activity_30": 84.561462}, "trend_signal": 0, "fair_value": 60.929038, "relative_strength": -22.95767, "rate_of_change": -0.9944440990661007, "market_dynamics": -1.47948, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.76, "high": 81.78, "low": 71.36, "close": 79.66, "volume": 809200}, "trend_line": 85.435, "activity_lines": {"activity_5": 76.630667, "activity_10": 78.604909, "activity_20": 82.781286, "activity_30": 84.159785}, "trend_signal": 0, "fair_value": 60.875577, "relative_strength": -18.227618, "rate_of_change": -0.5251146869105482, "market_dynamics": -1.346259, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.34, "high": 83.04, "low": 77.12, "close": 77.4, "volume": 765329}, "trend_line": 85.111667, "activity_lines": {"activity_5": 76.632, "activity_10": 78.001818, "activity_20": 82.021667, "activity_30": 83.641398}, "trend_signal": 0, "fair_value": 60.86, "relative_strength": -17.493938, "rate_of_change": -0.37845496576345194, "market_dynamics": -1.143876, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.0, "high": 82.38, "low": 75.55, "close": 81.33, "volume": 629669}, "trend_line": 84.853333, "activity_lines": {"activity_5": 78.239333, "activity_10": 78.356182, "activity_20": 81.684952, "activity_30": 83.397419}, "trend_signal": 0, "fair_value": 60.872372, "relative_strength": -14.669191, "rate_of_change": -0.30352360505404125, "market_dynamics": -0.902046, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.19, "high": 85.31, "low": 79.96, "close": 80.3, "volume": 449591}, "trend_line": 84.760333, "activity_lines": {"activity_5": 79.306, "activity_10": 78.546364, "activity_20": 81.284, "activity_30": 83.103656}, "trend_signal": 0, "fair_value": 60.889551, "relative_strength": -16.096724, "rate_of_change": -0.10960088038027159, "market_dynamics": -0.823379, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.3, "high": 83.64, "low": 77.65, "close": 80.01, "volume": 580120}, "trend_line": 84.522, "activity_lines": {"activity_5": 79.98, "activity_10": 78.763455, "activity_20": 80.911333, "activity_30": 82.797183}, "trend_signal": 0, "fair_value": 60.941667, "relative_strength": -18.711246, "rate_of_change": -0.28118459610109986, "market_dynamics": -0.851968, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.04, "high": 85.56, "low": 77.25, "close": 78.76, "volume": 586711}, "trend_line": 84.203333, "activity_lines": {"activity_5": 79.653333, "activity_10": 78.786545, "activity_20": 80.474857, "activity_30": 82.425441}, "trend_signal": 0, "fair_value": 61.012885, "relative_strength": -20.187604, "rate_of_change": -0.3770225503419286, "market_dynamics": -0.83064, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.51, "high": 81.11, "low": 72.74, "close": 74.21, "volume": 1065133}, "trend_line": 83.908333, "activity_lines": {"activity_5": 77.87, "activity_10": 78.010545, "activity_20": 79.662286, "activity_30": 81.78071}, "trend_signal": 0, "fair_value": 61.041282, "relative_strength": -22.622809, "rate_of_change": -0.350342426469035, "market_dynamics": -0.749161, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.22, "high": 74.9, "low": 72.13, "close": 72.18, "volume": 421481}, "trend_line": 83.564, "activity_lines": {"activity_5": 75.622667, "activity_10": 77.004182, "activity_20": 78.726619, "activity_30": 81.024043}, "trend_signal": 0, "fair_value": 61.044936, "relative_strength": -24.964375, "rate_of_change": -0.41036806201358567, "market_dynamics": -0.860886, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.85, "high": 72.6, "low": 68.89, "close": 70.385, "volume": 445882}, "trend_line": 82.995167, "activity_lines": {"activity_5": 73.387, "activity_10": 75.784, "activity_20": 77.670762, "activity_30": 80.173785}, "trend_signal": 0, "fair_value": 61.04266, "relative_strength": -25.901659, "rate_of_change": -0.6807153798286318, "market_dynamics": -0.943453, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.48, "high": 72.84, "low": 67.185, "close": 68.35, "volume": 642840}, "trend_line": 82.511167, "activity_lines": {"activity_5": 71.134, "activity_10": 74.293364, "activity_20": 76.500214, "activity_30": 79.228935}, "trend_signal": 0, "fair_value": 61.009006, "relative_strength": -26.074059, "rate_of_change": -0.5831664872726802, "market_dynamics": -1.038401, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.16, "high": 75.07, "low": 67.16, "close": 73.81, "volume": 536687}, "trend_line": 82.141833, "activity_lines": {"activity_5": 71.478333, "activity_10": 73.848182, "activity_20": 75.96319, "activity_30": 78.66757}, "trend_signal": 0, "fair_value": 61.022468, "relative_strength": -22.124213, "rate_of_change": -0.4476169874072863, "market_dynamics": -1.069657, "expectation": {"probability": 42.5276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.86, "high": 75.83, "low": 71.84, "close": 72.18, "volume": 465128}, "trend_line": 81.6275, "activity_lines": {"activity_5": 71.609333, "activity_10": 73.213, "activity_20": 75.39031, "activity_30": 78.024871}, "trend_signal": 0, "fair_value": 61.041378, "relative_strength": -24.634208, "rate_of_change": -0.6261523284974755, "market_dynamics": -0.870027, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.88, "high": 74.69, "low": 61.49, "close": 66.48, "volume": 1315035}, "trend_line": 80.8955, "activity_lines": {"activity_5": 69.975667, "activity_10": 71.636364, "activity_20": 74.363048, "activity_30": 77.047613}, "trend_signal": 0, "fair_value": 61.06484, "relative_strength": -28.953447, "rate_of_change": -0.8967566077608642, "market_dynamics": -0.653463, "expectation": {"probability": 43.8939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.44, "high": 64.69, "low": 56.34, "close": 57.22, "volume": 1181710}, "trend_line": 79.734833, "activity_lines": {"activity_5": 65.635333, "activity_10": 68.646091, "activity_20": 72.530643, "activity_30": 75.520161}, "trend_signal": 0, "fair_value": 61.003429, "relative_strength": -38.305929, "rate_of_change": -1.434773256856072, "market_dynamics": -0.635608, "expectation": {"probability": 43.1808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.32, "high": 57.465, "low": 52.09, "close": 53.85, "volume": 862979}, "trend_line": 78.476167, "activity_lines": {"activity_5": 61.049333, "activity_10": 65.462727, "activity_20": 70.508048, "activity_30": 73.850172}, "trend_signal": 0, "fair_value": 60.927404, "relative_strength": -42.911897, "rate_of_change": -1.5785647911245906, "market_dynamics": -0.868977, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.55, "high": 53.7525, "low": 47.83, "close": 49.76, "volume": 1329397}, "trend_line": 77.108833, "activity_lines": {"activity_5": 56.066667, "activity_10": 62.011364, "activity_20": 68.229214, "activity_30": 71.997516}, "trend_signal": 0, "fair_value": 60.847724, "relative_strength": -45.339643, "rate_of_change": -1.7423557396731668, "market_dynamics": -1.051781, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.98, "high": 52.78, "low": 46.06, "close": 48.08, "volume": 1494848}, "trend_line": 75.746167, "activity_lines": {"activity_5": 52.127333, "activity_10": 58.781818, "activity_20": 65.935857, "activity_30": 70.124688}, "trend_signal": 0, "fair_value": 60.753686, "relative_strength": -44.520199, "rate_of_change": -1.7671983182523388, "market_dynamics": -1.260733, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.04, "high": 48.41, "low": 43.39, "close": 45.93, "volume": 1583300}, "trend_line": 74.515833, "activity_lines": {"activity_5": 49.078, "activity_10": 55.636455, "activity_20": 63.5985, "activity_30": 68.201065}, "trend_signal": 0, "fair_value": 60.664327, "relative_strength": -44.509387, "rate_of_change": -1.6242854902479742, "market_dynamics": -1.314087, "expectation": {"probability": 41.4972, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.42, "high": 46.25, "low": 41.24, "close": 41.88, "volume": 1223648}, "trend_line": 73.011833, "activity_lines": {"activity_5": 46.048667, "activity_10": 52.232, "activity_20": 61.029905, "activity_30": 66.095527}, "trend_signal": 0, "fair_value": 60.505673, "relative_strength": -47.428308, "rate_of_change": -2.0183629967607084, "market_dynamics": -1.301247, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.81, "high": 46.07, "low": 41.745, "close": 43.32, "volume": 1157722}, "trend_line": 71.382833, "activity_lines": {"activity_5": 44.522, "activity_10": 49.607636, "activity_20": 58.760262, "activity_30": 64.179925}, "trend_signal": 0, "fair_value": 60.373109, "relative_strength": -45.033362, "rate_of_change": -2.231145189848871, "market_dynamics": -1.329482, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.67, "high": 46.22, "low": 41.01, "close": 45.19, "volume": 988828}, "trend_line": 69.593167, "activity_lines": {"activity_5": 44.320667, "activity_10": 47.778364, "activity_20": 56.801714, "activity_30": 62.490065}, "trend_signal": 0, "fair_value": 60.247147, "relative_strength": -40.565687, "rate_of_change": -2.5071378156145903, "market_dynamics": -1.345751, "expectation": {"probability": 41.6339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.48, "high": 47.93, "low": 41.42, "close": 43.42, "volume": 1142539}, "trend_line": 68.015167, "activity_lines": {"activity_5": 43.834, "activity_10": 46.147636, "activity_20": 54.838738, "activity_30": 60.801473}, "trend_signal": 0, "fair_value": 60.130737, "relative_strength": -35.734102, "rate_of_change": -2.2674639882389442, "market_dynamics": -1.320655, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.9, "high": 45.12, "low": 39.11, "close": 43.77, "volume": 1287637}, "trend_line": 66.720833, "activity_lines": {"activity_5": 43.774667, "activity_10": 45.103455, "activity_20": 53.070905, "activity_30": 59.237269}, "trend_signal": 0, "fair_value": 60.02375, "relative_strength": -38.875036, "rate_of_change": -1.903007898223651, "market_dynamics": -1.202582, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.21, "high": 44.75, "low": 41.385, "close": 42.11, "volume": 904823}, "trend_line": 65.301833, "activity_lines": {"activity_5": 43.306, "activity_10": 44.170364, "activity_20": 51.323833, "activity_30": 57.649473}, "trend_signal": 0, "fair_value": 59.913301, "relative_strength": -38.961461, "rate_of_change": -2.126772008377049, "market_dynamics": -1.13838, "expectation": {"probability": 42.9298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.48, "high": 43.58, "low": 40.42, "close": 42.45, "volume": 916155}, "trend_line": 63.988833, "activity_lines": {"activity_5": 42.935333, "activity_10": 43.573818, "activity_20": 49.791, "activity_30": 56.175161}, "trend_signal": 0, "fair_value": 59.861635, "relative_strength": -41.316354, "rate_of_change": -2.0106633147648436, "market_dynamics": -1.11049, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.3, "high": 42.86, "low": 35.21, "close": 39.86, "volume": 1317485}, "trend_line": 62.6405, "activity_lines": {"activity_5": 41.759333, "activity_10": 42.713636, "activity_20": 48.190357, "activity_30": 54.618462}, "trend_signal": 0, "fair_value": 59.815417, "relative_strength": -45.981513, "rate_of_change": -2.107137975152628, "market_dynamics": -1.041534, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.14, "high": 43.785, "low": 39.11, "close": 43.68, "volume": 1126280}, "trend_line": 61.3685, "activity_lines": {"activity_5": 42.212, "activity_10": 42.728, "activity_20": 47.138762, "activity_30": 53.395204}, "trend_signal": 0, "fair_value": 59.804519, "relative_strength": -39.866401, "rate_of_change": -2.030635132222772, "market_dynamics": -0.851336, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.05, "high": 47.535, "low": 44.7038, "close": 44.9, "volume": 917774}, "trend_line": 60.252833, "activity_lines": {"activity_5": 43.054, "activity_10": 43.044182, "activity_20": 46.348738, "activity_30": 52.33272}, "trend_signal": 0, "fair_value": 59.811186, "relative_strength": -41.323914, "rate_of_change": -1.8179799082591148, "market_dynamics": -0.521219, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.28, "high": 46.205, "low": 41.875, "close": 42.23, "volume": 979140}, "trend_line": 59.131833, "activity_lines": {"activity_5": 42.930667, "activity_10": 42.893636, "activity_20": 45.434333, "activity_30": 51.169957}, "trend_signal": 0, "fair_value": 59.788173, "relative_strength": -42.736296, "rate_of_change": -1.8604934310723649, "market_dynamics": -0.166237, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.91, "high": 44.69, "low": 42.4917, "close": 44.26, "volume": 887107}, "trend_line": 58.232167, "activity_lines": {"activity_5": 43.476, "activity_10": 43.105818, "activity_20": 44.847333, "activity_30": 50.210484}, "trend_signal": 0, "fair_value": 59.797981, "relative_strength": -40.341071, "rate_of_change": -1.5214579937002857, "market_dynamics": 0.156261, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.98, "high": 46.16, "low": 42.825, "close": 45.25, "volume": 903437}, "trend_line": 57.085167, "activity_lines": {"activity_5": 44.230667, "activity_10": 43.480909, "activity_20": 44.469333, "activity_30": 49.372925}, "trend_signal": 0, "fair_value": 59.839904, "relative_strength": -39.397446, "rate_of_change": -1.9697017285995873, "market_dynamics": 0.319199, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.66, "high": 47.79, "low": 42.805, "close": 43.0, "volume": 1206775}, "trend_line": 55.9385, "activity_lines": {"activity_5": 43.876, "activity_10": 43.445818, "activity_20": 44.013048, "activity_30": 48.464204}, "trend_signal": 0, "fair_value": 59.861186, "relative_strength": -41.347779, "rate_of_change": -2.0086951834615827, "market_dynamics": 0.461936, "expectation": {"probability": 49.7864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.62, "high": 45.3814, "low": 42.0463, "close": 42.91, "volume": 1272788}, "trend_line": 54.657833, "activity_lines": {"activity_5": 43.536667, "activity_10": 43.402, "activity_20": 43.687143, "activity_30": 47.623656}, "trend_signal": 0, "fair_value": 59.868301, "relative_strength": -40.665356, "rate_of_change": -2.2894196304870547, "market_dynamics": 0.642813, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.91, "high": 47.72, "low": 42.315, "close": 46.8, "volume": 1604791}, "trend_line": 53.541167, "activity_lines": {"activity_5": 44.626667, "activity_10": 44.081091, "activity_20": 43.843952, "activity_30": 47.116699}, "trend_signal": 0, "fair_value": 59.915673, "relative_strength": -36.997304, "rate_of_change": -2.0430118405901587, "market_dynamics": 0.853208, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.21, "high": 50.82, "low": 45.78, "close": 49.68, "volume": 2083004}, "trend_line": 52.530167, "activity_lines": {"activity_5": 46.372, "activity_10": 45.198545, "activity_20": 44.324667, "activity_30": 46.867591}, "trend_signal": 0, "fair_value": 60.023494, "relative_strength": -33.245982, "rate_of_change": -1.8882666491001268, "market_dynamics": 1.084766, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.25, "high": 50.48, "low": 45.73, "close": 47.74, "volume": 1078118}, "trend_line": 51.496167, "activity_lines": {"activity_5": 47.109333, "activity_10": 45.831818, "activity_20": 44.640476, "activity_30": 46.558548}, "trend_signal": 0, "fair_value": 60.154519, "relative_strength": -34.671496, "rate_of_change": -1.9683927523017373, "market_dynamics": 1.117127, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.4, "high": 47.515, "low": 42.075, "close": 44.65, "volume": 1244503}, "trend_line": 50.510833, "activity_lines": {"activity_5": 46.650667, "activity_10": 45.76, "activity_20": 44.671619, "activity_30": 46.11686}, "trend_signal": 0, "fair_value": 60.228494, "relative_strength": -38.645828, "rate_of_change": -1.9134123128037892, "market_dynamics": 1.071825, "expectation": {"probability": 49.7884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.25, "high": 49.45, "low": 44.19, "close": 48.46, "volume": 920692}, "trend_line": 49.720167, "activity_lines": {"activity_5": 47.352, "activity_10": 46.363273, "activity_20": 45.081952, "activity_30": 45.984548}, "trend_signal": 0, "fair_value": 60.281506, "relative_strength": -32.900501, "rate_of_change": -1.5653394589631924, "market_dynamics": 0.990189, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.51, "high": 58.135, "low": 47.95, "close": 53.19, "volume": 2125985}, "trend_line": 49.147, "activity_lines": {"activity_5": 49.26, "activity_10": 47.761818, "activity_20": 45.930714, "activity_30": 46.208409}, "trend_signal": 0, "fair_value": 60.382083, "relative_strength": -23.498416, "rate_of_change": -1.1527857498950034, "market_dynamics": 1.089258, "expectation": {"probability": 51.1671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.2, "high": 56.645, "low": 48.51, "close": 55.36, "volume": 1219753}, "trend_line": 48.714, "activity_lines": {"activity_5": 51.465333, "activity_10": 49.355636, "activity_20": 46.932286, "activity_30": 46.609247}, "trend_signal": 0, "fair_value": 60.454391, "relative_strength": -22.185747, "rate_of_change": -0.8810303782529958, "market_dynamics": 1.301945, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.41, "high": 61.23, "low": 54.34, "close": 59.06, "volume": 1110642}, "trend_line": 48.222333, "activity_lines": {"activity_5": 54.525333, "activity_10": 51.420364, "activity_20": 48.228905, "activity_30": 47.276731}, "trend_signal": 0, "fair_value": 60.546763, "relative_strength": -16.322216, "rate_of_change": -1.009293016381327, "market_dynamics": 1.576782, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.78, "high": 63.74, "low": 58.595, "close": 62.66, "volume": 1054501}, "trend_line": 47.905, "activity_lines": {"activity_5": 58.030667, "activity_10": 53.888545, "activity_20": 49.802333, "activity_30": 48.208194}, "trend_signal": 1, "fair_value": 60.715865, "relative_strength": -9.19421, "rate_of_change": -0.6580623131609951, "market_dynamics": 1.813885, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.05, "high": 64.37, "low": 61.44, "close": 63.115, "volume": 816157}, "trend_line": 47.792833, "activity_lines": {"activity_5": 60.487, "activity_10": 56.082, "activity_20": 51.327476, "activity_30": 49.189484}, "trend_signal": 1, "fair_value": 60.924615, "relative_strength": -6.825773, "rate_of_change": -0.23414466130883932, "market_dynamics": 1.794797, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.65, "high": 62.83, "low": 60.38, "close": 62.81, "volume": 921273}, "trend_line": 47.979167, "activity_lines": {"activity_5": 61.864667, "activity_10": 57.852636, "activity_20": 52.731452, "activity_30": 50.158333}, "trend_signal": 1, "fair_value": 61.127821, "relative_strength": -6.7622, "rate_of_change": 0.38987854099378266, "market_dynamics": 1.800937, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.93, "high": 64.67, "low": 57.02, "close": 57.1, "volume": 969896}, "trend_line": 48.0875, "activity_lines": {"activity_5": 60.697667, "activity_10": 58.294, "activity_20": 53.493048, "activity_30": 50.746774}, "trend_signal": 1, "fair_value": 61.307308, "relative_strength": -15.696711, "rate_of_change": 0.2257917483227706, "market_dynamics": 1.633449, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.09, "high": 66.0, "low": 56.34, "close": 62.31, "volume": 1797030}, "trend_line": 48.505833, "activity_lines": {"activity_5": 61.151333, "activity_10": 59.547727, "activity_20": 54.681071, "activity_30": 51.664355}, "trend_signal": 1, "fair_value": 61.544936, "relative_strength": -8.851046, "rate_of_change": 0.8699412529243651, "market_dynamics": 1.662331, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.26, "high": 64.29, "low": 60.75, "close": 62.42, "volume": 850024}, "trend_line": 48.983833, "activity_lines": {"activity_5": 61.425, "activity_10": 60.556545, "activity_20": 55.772667, "activity_30": 52.562043}, "trend_signal": 1, "fair_value": 61.788141, "relative_strength": -7.273929, "rate_of_change": 0.985448492349352, "market_dynamics": 1.595834, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.85, "high": 65.06, "low": 61.34, "close": 64.77, "volume": 719192}, "trend_line": 49.611833, "activity_lines": {"activity_5": 62.498, "activity_10": 61.669545, "activity_20": 56.998833, "activity_30": 53.580505}, "trend_signal": 1, "fair_value": 62.038269, "relative_strength": -3.980046, "rate_of_change": 1.2820556529334897, "market_dynamics": 1.524091, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.56, "high": 65.86, "low": 60.72, "close": 61.33, "volume": 728591}, "trend_line": 50.260167, "activity_lines": {"activity_5": 62.314, "activity_10": 61.860545, "activity_20": 57.802762, "activity_30": 54.336516}, "trend_signal": 1, "fair_value": 62.293846, "relative_strength": -5.955401, "rate_of_change": 1.3068132354634137, "market_dynamics": 1.45818, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.54, "high": 66.8, "low": 61.9, "close": 65.0, "volume": 513218}, "trend_line": 50.982833, "activity_lines": {"activity_5": 63.452, "activity_10": 62.570818, "activity_20": 58.865262, "activity_30": 55.287473}, "trend_signal": 1, "fair_value": 62.561987, "relative_strength": -1.826782, "rate_of_change": 1.437850375626481, "market_dynamics": 1.254444, "expectation": {"probability": 53.5072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.33, "high": 68.58, "low": 64.625, "close": 67.35, "volume": 494707}, "trend_line": 51.7215, "activity_lines": {"activity_5": 64.846667, "activity_10": 63.533091, "activity_20": 60.05281, "activity_30": 56.343419}, "trend_signal": 1, "fair_value": 62.861923, "relative_strength": 0.340674, "rate_of_change": 1.448854362408616, "market_dynamics": 1.219255, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.55, "high": 76.65, "low": 61.84, "close": 69.21, "volume": 1588432}, "trend_line": 52.581167, "activity_lines": {"activity_5": 66.525333, "activity_10": 64.682818, "activity_20": 61.312262, "activity_30": 57.47171}, "trend_signal": 1, "fair_value": 63.146731, "relative_strength": 1.814617, "rate_of_change": 1.662107634156012, "market_dynamics": 1.296494, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.34, "high": 71.315, "low": 60.87, "close": 61.21, "volume": 1165910}, "trend_line": 53.1625, "activity_lines": {"activity_5": 65.084667, "activity_10": 64.258909, "activity_20": 61.685, "activity_30": 58.028409}, "trend_signal": 1, "fair_value": 63.359808, "relative_strength": -6.174855, "rate_of_change": 1.1055916655482385, "market_dynamics": 1.112648, "expectation": {"probability": 56.1202, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.89, "high": 68.11, "low": 60.59, "close": 66.59, "volume": 824829}, "trend_line": 53.9785, "activity_lines": {"activity_5": 65.674667, "activity_10": 64.847818, "activity_20": 62.482976, "activity_30": 58.894699}, "trend_signal": 1, "fair_value": 63.621218, "relative_strength": 3.096424, "rate_of_change": 1.5349165295085736, "market_dynamics": 0.871102, "expectation": {"probability": 52.7573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.89, "high": 69.94, "low": 64.27, "close": 67.65, "volume": 776985}, "trend_line": 54.8185, "activity_lines": {"activity_5": 66.267333, "activity_10": 65.560727, "activity_20": 63.287667, "activity_30": 59.776731}, "trend_signal": 1, "fair_value": 63.875769, "relative_strength": 9.001636, "rate_of_change": 1.556175143807263, "market_dynamics": 0.559603, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.4, "high": 70.955, "low": 66.62, "close": 68.85, "volume": 683661}, "trend_line": 55.784833, "activity_lines": {"activity_5": 67.083333, "activity_10": 66.3, "activity_20": 64.121071, "activity_30": 60.681989}, "trend_signal": 1, "fair_value": 64.116474, "relative_strength": 6.627661, "rate_of_change": 1.7627862856517393, "market_dynamics": 0.131246, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.49, "high": 75.165, "low": 67.27, "close": 70.47, "volume": 1264444}, "trend_line": 56.677833, "activity_lines": {"activity_5": 68.339333, "activity_10": 67.214909, "activity_20": 65.008238, "activity_30": 61.629419}, "trend_signal": 1, "fair_value": 64.392372, "relative_strength": 8.854891, "rate_of_change": 1.6007935346871087, "market_dynamics": 0.250389, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.94, "high": 75.77, "low": 70.215, "close": 74.62, "volume": 686526}, "trend_line": 57.6685, "activity_lines": {"activity_5": 70.894667, "activity_10": 68.738, "activity_20": 66.16769, "activity_30": 62.786978}, "trend_signal": 1, "fair_value": 64.714744, "relative_strength": 18.099739, "rate_of_change": 1.7478914552008402, "market_dynamics": 0.358441, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.75, "high": 76.6, "low": 72.87, "close": 72.99, "volume": 1057571}, "trend_line": 58.693833, "activity_lines": {"activity_5": 72.012667, "activity_10": 69.785636, "activity_20": 67.047333, "activity_30": 63.775462}, "trend_signal": 1, "fair_value": 65.009103, "relative_strength": 15.428725, "rate_of_change": 1.7779775787474899, "market_dynamics": 0.585714, "expectation": {"probability": 55.3752, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.38, "high": 74.49, "low": 69.0, "close": 69.2, "volume": 478686}, "trend_line": 59.525167, "activity_lines": {"activity_5": 71.440667, "activity_10": 69.932182, "activity_20": 67.471738, "activity_30": 64.45328}, "trend_signal": 1, "fair_value": 65.275705, "relative_strength": 8.664957, "rate_of_change": 1.4163907134843372, "market_dynamics": 0.528707, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.37, "high": 69.51, "low": 65.05, "close": 65.66, "volume": 432598}, "trend_line": 60.2055, "activity_lines": {"activity_5": 69.585333, "activity_10": 69.358727, "activity_20": 67.493095, "activity_30": 64.849075}, "trend_signal": 1, "fair_value": 65.530449, "relative_strength": 5.499925, "rate_of_change": 1.142933374718625, "market_dynamics": 0.177656, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.78, "high": 78.75, "low": 64.19, "close": 78.69, "volume": 858762}, "trend_line": 61.395167, "activity_lines": {"activity_5": 72.286, "activity_10": 71.185091, "activity_20": 68.723976, "activity_30": 66.041624}, "trend_signal": 1, "fair_value": 65.839551, "relative_strength": 23.937772, "rate_of_change": 1.9760104973798074, "market_dynamics": 0.225273, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.46, "high": 81.64, "low": 76.55, "close": 79.74, "volume": 551031}, "trend_line": 62.622833, "activity_lines": {"activity_5": 74.788667, "activity_10": 73.03, "activity_20": 69.978524, "activity_30": 67.225161}, "trend_signal": 1, "fair_value": 66.142628, "relative_strength": 27.014482, "rate_of_change": 1.9996134223399038, "market_dynamics": 0.193972, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.89, "high": 81.98, "low": 75.94, "close": 78.85, "volume": 449426}, "trend_line": 63.691167, "activity_lines": {"activity_5": 76.653333, "activity_10": 74.376182, "activity_20": 71.069143, "activity_30": 68.272075}, "trend_signal": 1, "fair_value": 66.443333, "relative_strength": 25.549542, "rate_of_change": 1.705981586620331, "market_dynamics": 0.409891, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.69, "high": 82.16, "low": 69.01, "close": 79.09, "volume": 771519}, "trend_line": 64.6715, "activity_lines": {"activity_5": 78.207333, "activity_10": 75.543091, "activity_20": 72.106238, "activity_30": 69.265548}, "trend_signal": 1, "fair_value": 66.716026, "relative_strength": 26.121693, "rate_of_change": 1.5391977352212662, "market_dynamics": 0.849389, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.92, "high": 82.43, "low": 71.1201, "close": 75.64, "volume": 771148}, "trend_line": 65.6015, "activity_lines": {"activity_5": 77.952, "activity_10": 75.874727, "activity_20": 72.710048, "activity_30": 69.973194}, "trend_signal": 1, "fair_value": 66.964359, "relative_strength": 22.70794, "rate_of_change": 1.4380368477613894, "market_dynamics": 0.80661, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.0, "high": 78.99, "low": 72.457, "close": 74.27, "volume": 877344}, "trend_line": 66.588833, "activity_lines": {"activity_5": 76.574667, "activity_10": 75.833818, "activity_20": 73.119905, "activity_30": 70.532452}, "trend_signal": 1, "fair_value": 67.197821, "relative_strength": 21.505327, "rate_of_change": 1.505046378512675, "market_dynamics": 0.767402, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.26, "high": 75.5346, "low": 71.63, "close": 72.24, "volume": 398302}, "trend_line": 67.3815, "activity_lines": {"activity_5": 74.815333, "activity_10": 75.354727, "activity_20": 73.28, "activity_30": 70.897043}, "trend_signal": 1, "fair_value": 67.450192, "relative_strength": 16.32693, "rate_of_change": 1.1903902866115836, "market_dynamics": 0.43576, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.55, "high": 74.59, "low": 69.32, "close": 73.05, "volume": 675137}, "trend_line": 68.0435, "activity_lines": {"activity_5": 73.826, "activity_10": 75.066182, "activity_20": 73.481667, "activity_30": 71.262753}, "trend_signal": 1, "fair_value": 67.678654, "relative_strength": 17.368069, "rate_of_change": 0.9824655135311502, "market_dynamics": 0.058276, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.53, "high": 72.83, "low": 68.245, "close": 71.69, "volume": 505426}, "trend_line": 68.587833, "activity_lines": {"activity_5": 72.77, "activity_10": 74.529273, "activity_20": 73.498, "activity_30": 71.498011}, "trend_signal": 1, "fair_value": 67.920833, "relative_strength": 16.071939, "rate_of_change": 0.7999779552786216, "market_dynamics": -0.367454, "expectation": {"probability": 51.1801, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.36, "high": 72.24, "low": 67.415, "close": 71.05, "volume": 497916}, "trend_line": 68.9875, "activity_lines": {"activity_5": 71.994, "activity_10": 73.830727, "activity_20": 73.421524, "activity_30": 71.65686}, "trend_signal": 1, "fair_value": 68.164872, "relative_strength": 15.515521, "rate_of_change": 0.5827083062968235, "market_dynamics": -0.850907, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.29, "high": 72.9, "low": 68.925, "close": 69.32, "volume": 759400}, "trend_line": 69.2095, "activity_lines": {"activity_5": 70.947333, "activity_10": 72.719636, "activity_20": 73.162667, "activity_30": 71.678312}, "trend_signal": 1, "fair_value": 68.409231, "relative_strength": 14.354466, "rate_of_change": 0.3217974270701336, "market_dynamics": -0.94925, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.87, "high": 75.74, "low": 70.455, "close": 72.18, "volume": 511843}, "trend_line": 69.511667, "activity_lines": {"activity_5": 71.184, "activity_10": 72.298909, "activity_20": 73.175667, "activity_30": 71.869957}, "trend_signal": 1, "fair_value": 68.591026, "relative_strength": 22.332121, "rate_of_change": 0.43659757692223927, "market_dynamics": -1.066986, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.48, "high": 77.065, "low": 71.69, "close": 74.15, "volume": 630387}, "trend_line": 69.889667, "activity_lines": {"activity_5": 72.081333, "activity_10": 72.373818, "activity_20": 73.324048, "activity_30": 72.169204}, "trend_signal": 1, "fair_value": 68.799872, "relative_strength": 20.33942, "rate_of_change": 0.5437936051799765, "market_dynamics": -0.887661, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.44, "high": 78.9, "low": 73.16, "close": 76.7, "volume": 734057}, "trend_line": 70.543, "activity_lines": {"activity_5": 73.755333, "activity_10": 72.997818, "activity_20": 73.679286, "activity_30": 72.608581}, "trend_signal": 1, "fair_value": 69.009615, "relative_strength": 18.541417, "rate_of_change": 0.9348062854556218, "market_dynamics": -0.517492, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.61, "high": 82.81, "low": 75.95, "close": 81.18, "volume": 526609}, "trend_line": 71.172, "activity_lines": {"activity_5": 76.588667, "activity_10": 74.479818, "activity_20": 74.418095, "activity_30": 73.294839}, "trend_signal": 1, "fair_value": 69.239936, "relative_strength": 17.523128, "rate_of_change": 0.8916547354095951, "market_dynamics": -0.288083, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.18, "high": 84.0, "low": 79.4404, "close": 81.97, "volume": 424637}, "trend_line": 71.823667, "activity_lines": {"activity_5": 79.01, "activity_10": 76.004727, "activity_20": 75.173429, "activity_30": 73.991484}, "trend_signal": 1, "fair_value": 69.432372, "relative_strength": 15.288604, "rate_of_change": 0.9156227167987459, "market_dynamics": -0.050417, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.59, "high": 93.93, "low": 80.44, "close": 93.75, "volume": 823197}, "trend_line": 72.789667, "activity_lines": {"activity_5": 84.514667, "activity_10": 79.531455, "activity_20": 76.995905, "activity_30": 75.406086}, "trend_signal": 1, "fair_value": 69.731538, "relative_strength": 28.529615, "rate_of_change": 1.3449605684989516, "market_dynamics": 0.437309, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.16, "high": 96.0, "low": 88.975, "close": 91.67, "volume": 792443}, "trend_line": 73.801, "activity_lines": {"activity_5": 87.888, "activity_10": 82.288909, "activity_20": 78.52919, "activity_30": 76.624172}, "trend_signal": 1, "fair_value": 70.020128, "relative_strength": 18.306798, "rate_of_change": 1.3893908870334681, "market_dynamics": 0.738555, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.74, "high": 95.31, "low": 88.26, "close": 94.2, "volume": 1058696}, "trend_line": 74.774333, "activity_lines": {"activity_5": 90.936667, "activity_10": 85.167818, "activity_20": 80.214476, "activity_30": 77.940237}, "trend_signal": 1, "fair_value": 70.295577, "relative_strength": 20.976227, "rate_of_change": 1.3188615330415532, "market_dynamics": 1.196021, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.39, "high": 104.91, "low": 92.51, "close": 102.39, "volume": 1402685}, "trend_line": 75.942333, "activity_lines": {"activity_5": 95.548667, "activity_10": 89.126545, "activity_20": 82.560714, "activity_30": 79.721892}, "trend_signal": 1, "fair_value": 70.635321, "relative_strength": 28.579815, "rate_of_change": 1.5620333249913527, "market_dynamics": 1.66604, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.32, "high": 106.1267, "low": 98.01, "close": 98.56, "volume": 742321}, "trend_line": 76.920667, "activity_lines": {"activity_5": 97.47, "activity_10": 91.819091, "activity_20": 84.367286, "activity_30": 81.181097}, "trend_signal": 1, "fair_value": 70.939936, "relative_strength": 19.299642, "rate_of_change": 1.2882590794254234, "market_dynamics": 1.59234, "expectation": {"probability": 54.4244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7c25127-3333-4e9b-883b-63aa49e4e709/", "share_image": "https://sharemaestro.com/terminal/a7c25127-3333-4e9b-883b-63aa49e4e709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}