{"ticker": {"uuid": "a7c403dd-e3cb-4922-9f76-a3fb79ec2f54", "symbol": "3705", "name": "YungShin Global Holding Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3705 rose 1.39%, moving from 52.77 to 53.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.28 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 54.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53.50"}, {"label": "12-Week Change", "value": "1.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.64%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.28"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 52.799999, "close": 53.5, "volume": 818315}, "trend_line": 52.980527, "activity_lines": {"activity_5": 53.853333, "activity_10": 53.999617, "activity_20": 53.680351, "activity_30": 53.262298}, "trend_signal": 1, "fair_value": 49.06139, "relative_strength": -27.275995, "rate_of_change": -0.037405411948957086, "market_dynamics": 0.719233, "expectation": {"probability": 54.636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.860612, "high": 37.946959, "low": 37.515253, "close": 37.817444, "volume": 848554}, "trend_line": 36.51871, "activity_lines": {"activity_5": 37.725347, "activity_10": 37.62392, "activity_20": 37.488764, "activity_30": 37.088403}, "trend_signal": 1, "fair_value": 33.984049, "relative_strength": -2.803344, "rate_of_change": 0.008275895007103283, "market_dynamics": -0.554386, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.946956, "high": 37.990127, "low": 37.51525, "close": 37.687931, "volume": 702170}, "trend_line": 36.565257, "activity_lines": {"activity_5": 37.754127, "activity_10": 37.636833, "activity_20": 37.534818, "activity_30": 37.163837}, "trend_signal": 1, "fair_value": 34.003288, "relative_strength": -1.762746, "rate_of_change": 0.12746069069801177, "market_dynamics": -0.603136, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.644754, "high": 37.860607, "low": 37.126709, "close": 37.342567, "volume": 885631}, "trend_line": 36.660437, "activity_lines": {"activity_5": 37.630371, "activity_10": 37.589895, "activity_20": 37.537816, "activity_30": 37.213986}, "trend_signal": 1, "fair_value": 34.022722, "relative_strength": -1.413104, "rate_of_change": 0.260301739435331, "market_dynamics": -0.740086, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.299398, "high": 37.774271, "low": 37.256226, "close": 37.687931, "volume": 527840}, "trend_line": 36.773962, "activity_lines": {"activity_5": 37.624615, "activity_10": 37.615719, "activity_20": 37.56753, "activity_30": 37.280276}, "trend_signal": 1, "fair_value": 34.045815, "relative_strength": -1.172776, "rate_of_change": 0.3096662486592717, "market_dynamics": -0.79493, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.774273, "high": 37.903787, "low": 37.515247, "close": 37.817444, "volume": 636417}, "trend_line": 36.865834, "activity_lines": {"activity_5": 37.670663, "activity_10": 37.662814, "activity_20": 37.602733, "activity_30": 37.347597}, "trend_signal": 1, "fair_value": 34.071666, "relative_strength": -1.838171, "rate_of_change": 0.24982894146679704, "market_dynamics": -0.816749, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.817441, "high": 37.817441, "low": 37.385735, "close": 37.687931, "volume": 561102}, "trend_line": 36.946554, "activity_lines": {"activity_5": 37.676419, "activity_10": 37.675373, "activity_20": 37.619311, "activity_30": 37.400635}, "trend_signal": 1, "fair_value": 34.101504, "relative_strength": -1.755155, "rate_of_change": 0.21895612072684822, "market_dynamics": -0.86002, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.687931, "high": 38.076466, "low": 37.472076, "close": 38.076466, "volume": 885306}, "trend_line": 37.04706, "activity_lines": {"activity_5": 37.820321, "activity_10": 37.757789, "activity_20": 37.666439, "activity_30": 37.473533}, "trend_signal": 1, "fair_value": 34.13022, "relative_strength": -2.720625, "rate_of_change": 0.272030782627259, "market_dynamics": -0.722435, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.076465, "high": 38.076465, "low": 37.601591, "close": 37.817444, "volume": 556227}, "trend_line": 37.13073, "activity_lines": {"activity_5": 37.85198, "activity_10": 37.775843, "activity_20": 37.688013, "activity_30": 37.523235}, "trend_signal": 1, "fair_value": 34.160406, "relative_strength": 0.01197, "rate_of_change": 0.22584788104642556, "market_dynamics": -0.704515, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.817444, "high": 38.033297, "low": 37.687934, "close": 37.990124, "volume": 492775}, "trend_line": 37.20512, "activity_lines": {"activity_5": 37.90954, "activity_10": 37.817443, "activity_20": 37.72443, "activity_30": 37.57868}, "trend_signal": 1, "fair_value": 34.191459, "relative_strength": 0.424382, "rate_of_change": 0.20034618225927975, "market_dynamics": -0.526313, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.990126, "high": 38.249151, "low": 37.644756, "close": 38.162811, "volume": 796695}, "trend_line": 37.301669, "activity_lines": {"activity_5": 38.004516, "activity_10": 37.887301, "activity_20": 37.771744, "activity_30": 37.640467}, "trend_signal": 1, "fair_value": 34.222174, "relative_strength": -0.041984, "rate_of_change": 0.25950460581768314, "market_dynamics": -0.263101, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.465001, "high": 38.724025, "low": 38.076465, "close": 38.680855, "volume": 938922}, "trend_line": 37.434623, "activity_lines": {"activity_5": 38.24915, "activity_10": 38.045855, "activity_20": 37.863584, "activity_30": 37.729446}, "trend_signal": 1, "fair_value": 34.263195, "relative_strength": -0.214925, "rate_of_change": 0.3564290916848925, "market_dynamics": -0.017703, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.680855, "high": 38.853538, "low": 37.731103, "close": 38.076466, "volume": 1068211}, "trend_line": 37.518726, "activity_lines": {"activity_5": 38.226125, "activity_10": 38.078822, "activity_20": 37.894102, "activity_30": 37.770855}, "trend_signal": 1, "fair_value": 34.300101, "relative_strength": 0.342857, "rate_of_change": 0.2246663469804382, "market_dynamics": 0.123163, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.817445, "high": 38.162809, "low": 37.774273, "close": 38.119637, "volume": 650152}, "trend_line": 37.587865, "activity_lines": {"activity_5": 38.217491, "activity_10": 38.112573, "activity_20": 37.927652, "activity_30": 37.809624}, "trend_signal": 1, "fair_value": 34.333671, "relative_strength": 2.43742, "rate_of_change": 0.18427864528235804, "market_dynamics": 0.083108, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.076463, "high": 38.680854, "low": 37.990125, "close": 38.637684, "volume": 773335}, "trend_line": 37.667437, "activity_lines": {"activity_5": 38.361392, "activity_10": 38.226386, "activity_20": 38.00945, "activity_30": 37.877354}, "trend_signal": 1, "fair_value": 34.370079, "relative_strength": 1.616526, "rate_of_change": 0.2116959822006354, "market_dynamics": 0.188898, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.724025, "high": 39.026218, "low": 38.594515, "close": 38.853535, "volume": 1126262}, "trend_line": 37.746003, "activity_lines": {"activity_5": 38.534074, "activity_10": 38.362177, "activity_20": 38.106686, "activity_30": 37.953877}, "trend_signal": 1, "fair_value": 34.411003, "relative_strength": 1.224349, "rate_of_change": 0.20857803518726836, "market_dynamics": 0.246118, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.85354, "high": 39.328414, "low": 38.680856, "close": 39.155731, "volume": 1074076}, "trend_line": 37.84011, "activity_lines": {"activity_5": 38.761439, "activity_10": 38.534074, "activity_20": 38.224891, "activity_30": 38.044827}, "trend_signal": 1, "fair_value": 34.455309, "relative_strength": -1.057719, "rate_of_change": 0.24931646405051427, "market_dynamics": 0.563465, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.285243, "high": 39.371585, "low": 38.98305, "close": 39.328415, "volume": 1057390}, "trend_line": 37.88803, "activity_lines": {"activity_5": 39.014707, "activity_10": 38.710682, "activity_20": 38.352347, "activity_30": 38.140847}, "trend_signal": 1, "fair_value": 34.501445, "relative_strength": -1.081106, "rate_of_change": 0.1266381096672228, "market_dynamics": 0.988593, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.580361, "high": 42.177672, "low": 40.148655, "close": 40.623531, "volume": 11774968}, "trend_line": 37.99279, "activity_lines": {"activity_5": 39.616217, "activity_10": 39.100002, "activity_20": 38.592663, "activity_30": 38.31733}, "trend_signal": 1, "fair_value": 34.550583, "relative_strength": 1.208575, "rate_of_change": 0.27649893647148943, "market_dynamics": 1.2981, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.839383, "high": 41.141579, "low": 40.062319, "close": 40.278172, "volume": 2506414}, "trend_line": 38.107909, "activity_lines": {"activity_5": 39.935682, "activity_10": 39.37551, "activity_20": 38.78467, "activity_30": 38.464774}, "trend_signal": 1, "fair_value": 34.595821, "relative_strength": 0.579392, "rate_of_change": 0.3030022275279072, "market_dynamics": 1.431328, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.494023, "high": 40.839386, "low": 39.630611, "close": 39.630611, "volume": 1611809}, "trend_line": 38.190507, "activity_lines": {"activity_5": 39.929926, "activity_10": 39.491678, "activity_20": 38.903287, "activity_30": 38.563013}, "trend_signal": 1, "fair_value": 34.635222, "relative_strength": -2.645164, "rate_of_change": 0.2167476572907668, "market_dynamics": 1.344133, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.630609, "high": 40.148655, "low": 39.630609, "close": 39.846462, "volume": 1047509}, "trend_line": 38.255695, "activity_lines": {"activity_5": 39.944316, "activity_10": 39.620405, "activity_20": 39.034032, "activity_30": 38.669849}, "trend_signal": 1, "fair_value": 34.675042, "relative_strength": -1.504834, "rate_of_change": 0.17069163287098088, "market_dynamics": 1.181316, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.846465, "high": 40.494021, "low": 39.803292, "close": 40.148655, "volume": 1016884}, "trend_line": 38.332324, "activity_lines": {"activity_5": 40.013389, "activity_10": 39.782884, "activity_20": 39.183896, "activity_30": 38.791976}, "trend_signal": 1, "fair_value": 34.718968, "relative_strength": -2.305157, "rate_of_change": 0.20030743135106271, "market_dynamics": 0.981941, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.321339, "high": 40.839389, "low": 40.148654, "close": 40.796219, "volume": 1264043}, "trend_line": 38.429171, "activity_lines": {"activity_5": 40.243633, "activity_10": 40.025425, "activity_20": 39.383714, "activity_30": 38.950937}, "trend_signal": 1, "fair_value": 34.765841, "relative_strength": 1.893833, "rate_of_change": 0.25265100023676307, "market_dynamics": 0.919299, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.925725, "high": 41.141578, "low": 40.321336, "close": 40.709873, "volume": 1401168}, "trend_line": 38.534075, "activity_lines": {"activity_5": 40.433583, "activity_10": 40.203601, "activity_20": 39.558864, "activity_30": 39.098079}, "trend_signal": 1, "fair_value": 34.811919, "relative_strength": 1.886576, "rate_of_change": 0.2729801275182459, "market_dynamics": 0.985313, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.796215, "high": 41.012068, "low": 39.630606, "close": 40.321339, "volume": 1680297}, "trend_line": 38.637685, "activity_lines": {"activity_5": 40.465241, "activity_10": 40.273459, "activity_20": 39.682619, "activity_30": 39.213386}, "trend_signal": 1, "fair_value": 34.855025, "relative_strength": -0.009824, "rate_of_change": 0.2688789078237799, "market_dynamics": 0.939329, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.32134, "high": 40.45085, "low": 40.062317, "close": 40.191822, "volume": 673889}, "trend_line": 38.722587, "activity_lines": {"activity_5": 40.407679, "activity_10": 40.293081, "activity_20": 39.782117, "activity_30": 39.313653}, "trend_signal": 1, "fair_value": 34.898746, "relative_strength": -2.016011, "rate_of_change": 0.21973883787292017, "market_dynamics": 0.810478, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.105488, "high": 40.494025, "low": 39.846465, "close": 39.975975, "volume": 878109}, "trend_line": 38.817562, "activity_lines": {"activity_5": 40.255143, "activity_10": 40.25462, "activity_20": 39.849134, "activity_30": 39.394517}, "trend_signal": 1, "fair_value": 34.945178, "relative_strength": -2.864902, "rate_of_change": 0.24527028630603928, "market_dynamics": 0.498108, "expectation": {"probability": 53.2318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.932803, "high": 39.932803, "low": 39.587437, "close": 39.76012, "volume": 214567}, "trend_line": 38.896708, "activity_lines": {"activity_5": 40.042168, "activity_10": 40.165139, "activity_20": 39.886549, "activity_30": 39.455327}, "trend_signal": 1, "fair_value": 34.993359, "relative_strength": -3.529073, "rate_of_change": 0.2038922485652097, "market_dynamics": 0.063533, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.846465, "high": 40.407677, "low": 39.544269, "close": 40.407677, "volume": 524556}, "trend_line": 38.98305, "activity_lines": {"activity_5": 40.114118, "activity_10": 40.209094, "activity_20": 39.976384, "activity_30": 39.552809}, "trend_signal": 1, "fair_value": 35.044968, "relative_strength": -4.576074, "rate_of_change": 0.2219776542529047, "market_dynamics": -0.151562, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.407674, "high": 40.79621, "low": 40.364504, "close": 40.494019, "volume": 1109769}, "trend_line": 39.07083, "activity_lines": {"activity_5": 40.234996, "activity_10": 40.266393, "activity_20": 40.062931, "activity_30": 39.650291}, "trend_signal": 1, "fair_value": 35.096407, "relative_strength": -5.693069, "rate_of_change": 0.22517478750380535, "market_dynamics": -0.340748, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.364508, "high": 40.882551, "low": 40.364505, "close": 40.709873, "volume": 956078}, "trend_line": 39.167244, "activity_lines": {"activity_5": 40.416312, "activity_10": 40.34724, "activity_20": 40.158934, "activity_30": 39.756035}, "trend_signal": 1, "fair_value": 35.147063, "relative_strength": -5.311361, "rate_of_change": 0.2467672173844164, "market_dynamics": -0.394034, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.753043, "high": 41.098412, "low": 40.32134, "close": 40.36451, "volume": 1700267}, "trend_line": 39.256463, "activity_lines": {"activity_5": 40.447972, "activity_10": 40.349595, "activity_20": 40.212384, "activity_30": 39.833278}, "trend_signal": 1, "fair_value": 35.195745, "relative_strength": -9.968816, "rate_of_change": 0.22778983377027992, "market_dynamics": -0.337576, "expectation": {"probability": 54.5722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.450844, "high": 41.530114, "low": 40.364504, "close": 40.925728, "volume": 1950609}, "trend_line": 39.375902, "activity_lines": {"activity_5": 40.640801, "activity_10": 40.450065, "activity_20": 40.308387, "activity_30": 39.940973}, "trend_signal": 1, "fair_value": 35.246338, "relative_strength": -8.110951, "rate_of_change": 0.3042530856638994, "market_dynamics": -0.216179, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.968898, "high": 41.659628, "low": 40.968898, "close": 41.098408, "volume": 1481441}, "trend_line": 39.489585, "activity_lines": {"activity_5": 40.813483, "activity_10": 40.579577, "activity_20": 40.407474, "activity_30": 40.052102}, "trend_signal": 1, "fair_value": 35.297798, "relative_strength": -10.059009, "rate_of_change": 0.2887121163598859, "market_dynamics": -0.019484, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.184749, "high": 41.961819, "low": 41.055239, "close": 41.745968, "volume": 1650589}, "trend_line": 39.620535, "activity_lines": {"activity_5": 41.15597, "activity_10": 40.819762, "activity_20": 40.556515, "activity_30": 40.197675}, "trend_signal": 1, "fair_value": 35.353408, "relative_strength": -8.77243, "rate_of_change": 0.3316064223009651, "market_dynamics": 0.275432, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.048161, "high": 42.652551, "low": 41.875478, "close": 42.264015, "volume": 1435902}, "trend_line": 39.773072, "activity_lines": {"activity_5": 41.587676, "activity_10": 41.128236, "activity_20": 40.741121, "activity_30": 40.368222}, "trend_signal": 1, "fair_value": 35.412099, "relative_strength": -7.670204, "rate_of_change": 0.3849948013069545, "market_dynamics": 0.64503, "expectation": {"probability": 53.3519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.220844, "high": 42.523039, "low": 41.530114, "close": 41.832306, "volume": 1947575}, "trend_line": 39.898266, "activity_lines": {"activity_5": 41.771869, "activity_10": 41.320541, "activity_20": 40.86981, "activity_30": 40.501076}, "trend_signal": 1, "fair_value": 35.467299, "relative_strength": -10.161408, "rate_of_change": 0.31477075746123023, "market_dynamics": 0.809298, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.659627, "high": 42.177672, "low": 40.839382, "close": 41.443775, "volume": 1988063}, "trend_line": 40.019144, "activity_lines": {"activity_5": 41.728699, "activity_10": 41.408452, "activity_20": 40.949573, "activity_30": 40.600786}, "trend_signal": 1, "fair_value": 35.520732, "relative_strength": -5.315963, "rate_of_change": 0.30296554742503745, "market_dynamics": 0.813629, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.443771, "high": 42.307184, "low": 41.314258, "close": 41.961823, "volume": 969705}, "trend_line": 40.151534, "activity_lines": {"activity_5": 41.823675, "activity_10": 41.559942, "activity_20": 41.074768, "activity_30": 40.726121}, "trend_signal": 1, "fair_value": 35.576522, "relative_strength": -6.682217, "rate_of_change": 0.3308166711411941, "market_dynamics": 0.78452, "expectation": {"probability": 52.6207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.918647, "high": 42.911575, "low": 41.918647, "close": 42.782059, "volume": 1703028}, "trend_line": 40.305509, "activity_lines": {"activity_5": 42.134503, "activity_10": 41.832309, "activity_20": 41.270063, "activity_30": 40.895832}, "trend_signal": 1, "fair_value": 35.635883, "relative_strength": -5.600966, "rate_of_change": 0.3834847256396297, "market_dynamics": 0.879199, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.256935, "high": 44.465713, "low": 42.825231, "close": 44.293034, "volume": 3728178}, "trend_line": 40.492581, "activity_lines": {"activity_5": 42.879915, "activity_10": 42.337797, "activity_20": 41.594254, "activity_30": 41.153092}, "trend_signal": 1, "fair_value": 35.703966, "relative_strength": -3.857151, "rate_of_change": 0.4641350640181732, "market_dynamics": 1.129015, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.811081, "high": 46.451562, "low": 44.724737, "close": 46.192539, "volume": 5019749}, "trend_line": 40.763117, "activity_lines": {"activity_5": 44.123229, "activity_10": 43.123502, "activity_20": 42.078176, "activity_30": 41.520831}, "trend_signal": 1, "fair_value": 35.786876, "relative_strength": -2.221577, "rate_of_change": 0.6681125117709831, "market_dynamics": 1.46417, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.451558, "high": 47.31497, "low": 45.242789, "close": 45.933517, "volume": 3752548}, "trend_line": 41.02358, "activity_lines": {"activity_5": 44.989519, "activity_10": 43.756148, "activity_20": 42.508648, "activity_30": 41.854405}, "trend_signal": 1, "fair_value": 35.875353, "relative_strength": -4.015757, "rate_of_change": 0.6389673292157747, "market_dynamics": 1.708166, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.019857, "high": 48.092045, "low": 45.242789, "close": 48.092045, "volume": 3557533}, "trend_line": 41.338725, "activity_lines": {"activity_5": 46.276002, "activity_10": 44.690203, "activity_20": 43.120232, "activity_30": 42.310435}, "trend_signal": 1, "fair_value": 35.97622, "relative_strength": 2.345975, "rate_of_change": 0.7682045301750701, "market_dynamics": 1.786989, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.092043, "high": 48.610091, "low": 46.883268, "close": 47.746677, "volume": 3139610}, "trend_line": 41.635163, "activity_lines": {"activity_5": 47.038682, "activity_10": 45.434306, "activity_20": 43.66377, "activity_30": 42.723851}, "trend_signal": 1, "fair_value": 36.07391, "relative_strength": -1.518625, "rate_of_change": 0.7170951692390174, "market_dynamics": 1.728615, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.833025, "high": 48.005705, "low": 46.192537, "close": 46.365223, "volume": 2064337}, "trend_line": 41.87548, "activity_lines": {"activity_5": 47.009902, "activity_10": 45.818132, "activity_20": 44.040382, "activity_30": 43.029016}, "trend_signal": 1, "fair_value": 36.161541, "relative_strength": -7.023943, "rate_of_change": 0.5771972118855511, "market_dynamics": 1.508658, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.365222, "high": 47.833024, "low": 46.365222, "close": 46.969612, "volume": 3090740}, "trend_line": 42.130186, "activity_lines": {"activity_5": 47.044439, "activity_10": 46.23728, "activity_20": 44.445158, "activity_30": 43.35767}, "trend_signal": 1, "fair_value": 36.25184, "relative_strength": -8.730916, "rate_of_change": 0.6082461621932423, "market_dynamics": 1.361829, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.33022, "high": 47.780984, "low": 46.248384, "close": 47.510529, "volume": 3115582}, "trend_line": 42.359753, "activity_lines": {"activity_5": 47.207477, "activity_10": 46.66137, "activity_20": 44.868147, "activity_30": 43.704789}, "trend_signal": 1, "fair_value": 36.344644, "relative_strength": -6.661499, "rate_of_change": 0.5448990896930668, "market_dynamics": 1.220678, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.330222, "high": 47.690835, "low": 46.69915, "close": 47.149914, "volume": 1404219}, "trend_line": 42.588811, "activity_lines": {"activity_5": 47.145176, "activity_10": 46.90959, "activity_20": 45.219885, "activity_30": 44.013832}, "trend_signal": 1, "fair_value": 36.434414, "relative_strength": -9.25303, "rate_of_change": 0.5407444184105653, "market_dynamics": 0.95107, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.149917, "high": 47.51053, "low": 45.797621, "close": 46.338543, "volume": 1948212}, "trend_line": 42.812409, "activity_lines": {"activity_5": 46.875227, "activity_10": 46.915959, "activity_20": 45.462243, "activity_30": 44.25575}, "trend_signal": 1, "fair_value": 36.519946, "relative_strength": -11.985217, "rate_of_change": 0.5250158310360029, "market_dynamics": 0.75747, "expectation": {"probability": 53.3765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.338543, "high": 48.502208, "low": 46.158237, "close": 46.789307, "volume": 2916610}, "trend_line": 43.043837, "activity_lines": {"activity_5": 46.849408, "activity_10": 46.939621, "activity_20": 45.7197, "activity_30": 44.512324}, "trend_signal": 1, "fair_value": 36.608608, "relative_strength": -6.91577, "rate_of_change": 0.5405629008169128, "market_dynamics": 0.549799, "expectation": {"probability": 52.2274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.330221, "high": 49.223427, "low": 46.69915, "close": 48.772667, "volume": 2031741}, "trend_line": 43.331304, "activity_lines": {"activity_5": 47.456437, "activity_10": 47.278508, "activity_20": 46.1371, "activity_30": 44.881926}, "trend_signal": 1, "fair_value": 36.709262, "relative_strength": 0.306511, "rate_of_change": 0.6678470601958637, "market_dynamics": 0.408878, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.133277, "high": 49.403735, "low": 46.789307, "close": 47.330219, "volume": 2253609}, "trend_line": 43.549104, "activity_lines": {"activity_5": 47.462446, "activity_10": 47.30822, "activity_20": 46.377084, "activity_30": 45.13992}, "trend_signal": 1, "fair_value": 36.799464, "relative_strength": -0.445323, "rate_of_change": 0.5026389235828141, "market_dynamics": 0.272063, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.879457, "high": 50.034806, "low": 44.084719, "close": 49.403736, "volume": 5169333}, "trend_line": 43.838899, "activity_lines": {"activity_5": 48.171648, "activity_10": 47.68954, "activity_20": 46.784048, "activity_30": 45.517639}, "trend_signal": 1, "fair_value": 36.902958, "relative_strength": 4.706178, "rate_of_change": 0.6654442304943817, "market_dynamics": 0.442102, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.49389, "high": 52.198473, "low": 49.133279, "close": 51.296947, "volume": 4301582}, "trend_line": 44.204753, "activity_lines": {"activity_5": 49.361665, "activity_10": 48.391232, "activity_20": 47.331769, "activity_30": 45.998803}, "trend_signal": 1, "fair_value": 37.018589, "relative_strength": 4.421967, "rate_of_change": 0.8345419441304829, "market_dynamics": 0.604736, "expectation": {"probability": 53.2079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.567402, "high": 52.829541, "low": 50.665875, "close": 50.936333, "volume": 2415876}, "trend_line": 44.562903, "activity_lines": {"activity_5": 50.100918, "activity_10": 48.962807, "activity_20": 47.799665, "activity_30": 46.433098}, "trend_signal": 1, "fair_value": 37.132412, "relative_strength": 4.571899, "rate_of_change": 0.8102069928996142, "market_dynamics": 0.578669, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.296945, "high": 52.198474, "low": 50.124958, "close": 51.928013, "volume": 2177076}, "trend_line": 44.961305, "activity_lines": {"activity_5": 50.894262, "activity_10": 49.631577, "activity_20": 48.32071, "activity_30": 46.908267}, "trend_signal": 1, "fair_value": 37.253601, "relative_strength": 6.025407, "rate_of_change": 0.8940216484550038, "market_dynamics": 0.757245, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.108318, "high": 52.919694, "low": 49.854497, "close": 50.395416, "volume": 1870416}, "trend_line": 45.315814, "activity_lines": {"activity_5": 50.966384, "activity_10": 49.931539, "activity_20": 48.647719, "activity_30": 47.258855}, "trend_signal": 1, "fair_value": 37.363957, "relative_strength": 6.822082, "rate_of_change": 0.7884757793395902, "market_dynamics": 0.571317, "expectation": {"probability": 55.3096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.124956, "high": 51.837862, "low": 49.764347, "close": 51.206791, "volume": 1879548}, "trend_line": 45.675785, "activity_lines": {"activity_5": 51.104618, "activity_10": 50.326572, "activity_20": 49.009375, "activity_30": 47.638918}, "trend_signal": 1, "fair_value": 37.479514, "relative_strength": 6.827282, "rate_of_change": 0.7943606618210466, "market_dynamics": 0.396473, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.567403, "high": 52.198471, "low": 50.395419, "close": 51.747707, "volume": 1722355}, "trend_line": 46.050908, "activity_lines": {"activity_5": 51.302954, "activity_10": 50.746192, "activity_20": 49.378522, "activity_30": 48.030655}, "trend_signal": 1, "fair_value": 37.595006, "relative_strength": 5.988283, "rate_of_change": 0.8212732413903825, "market_dynamics": 0.437447, "expectation": {"probability": 53.8743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.837861, "high": 56.796267, "low": 51.837861, "close": 56.525806, "volume": 6981400}, "trend_line": 46.578106, "activity_lines": {"activity_5": 53.063938, "activity_10": 51.936209, "activity_20": 50.160033, "activity_30": 48.706454}, "trend_signal": 1, "fair_value": 37.739614, "relative_strength": 12.258943, "rate_of_change": 1.1448156461974617, "market_dynamics": 0.702656, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.435652, "high": 57.066722, "low": 53.370459, "close": 53.731068, "volume": 1617191}, "trend_line": 47.023658, "activity_lines": {"activity_5": 53.520712, "activity_10": 52.441065, "activity_20": 50.617128, "activity_30": 49.167936}, "trend_signal": 1, "fair_value": 37.86681, "relative_strength": 9.102708, "rate_of_change": 0.9565695951655899, "market_dynamics": 0.882512, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.09168, "high": 54.812901, "low": 50.48557, "close": 50.575722, "volume": 3486013}, "trend_line": 47.345324, "activity_lines": {"activity_5": 52.8055, "activity_10": 52.282068, "activity_20": 50.737815, "activity_30": 49.397101}, "trend_signal": 1, "fair_value": 37.975294, "relative_strength": 0.094013, "rate_of_change": 0.684051419394043, "market_dynamics": 0.860424, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.936334, "high": 51.928013, "low": 50.395418, "close": 51.116638, "volume": 3209112}, "trend_line": 47.679265, "activity_lines": {"activity_5": 52.258573, "activity_10": 52.16241, "activity_20": 50.887913, "activity_30": 49.640412}, "trend_signal": 1, "fair_value": 38.086237, "relative_strength": -1.237691, "rate_of_change": 0.7053304778313545, "market_dynamics": 0.647256, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.387098, "high": 52.198473, "low": 51.206791, "close": 51.387096, "volume": 1373278}, "trend_line": 48.000636, "activity_lines": {"activity_5": 51.807809, "activity_10": 52.060784, "activity_20": 51.049366, "activity_30": 49.879627}, "trend_signal": 1, "fair_value": 38.197399, "relative_strength": 0.016323, "rate_of_change": 0.6740267493636892, "market_dynamics": 0.038252, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.747709, "high": 51.928013, "low": 49.854499, "close": 51.928013, "volume": 890345}, "trend_line": 48.322769, "activity_lines": {"activity_5": 51.561392, "activity_10": 52.055866, "activity_20": 51.244999, "activity_30": 50.133006}, "trend_signal": 1, "fair_value": 38.312785, "relative_strength": 3.646133, "rate_of_change": 0.671101524571468, "market_dynamics": -0.382078, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.747709, "high": 51.928013, "low": 48.321903, "close": 48.952969, "volume": 3651064}, "trend_line": 48.560125, "activity_lines": {"activity_5": 50.629812, "activity_10": 51.492001, "activity_20": 51.130805, "activity_30": 50.173664}, "trend_signal": 1, "fair_value": 38.407082, "relative_strength": -5.29436, "rate_of_change": 0.4911887396187879, "market_dynamics": -0.697379, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.674194, "high": 50.034806, "low": 47.871138, "close": 48.23175, "volume": 1981165}, "trend_line": 48.78639, "activity_lines": {"activity_5": 49.776366, "activity_10": 50.851097, "activity_20": 50.938479, "activity_30": 50.152479}, "trend_signal": 1, "fair_value": 38.497513, "relative_strength": -3.230667, "rate_of_change": 0.46594814160795084, "market_dynamics": -0.965072, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.051444, "high": 52.829541, "low": 48.051444, "close": 52.198475, "volume": 4514103}, "trend_line": 49.127612, "activity_lines": {"activity_5": 50.401427, "activity_10": 50.970755, "activity_20": 51.120502, "activity_30": 50.372613}, "trend_signal": 1, "fair_value": 38.612615, "relative_strength": 3.985604, "rate_of_change": 0.6994204736197983, "market_dynamics": -0.90126, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.288626, "high": 52.288626, "low": 50.215113, "close": 50.665874, "volume": 1259068}, "trend_line": 49.390406, "activity_lines": {"activity_5": 50.443498, "activity_10": 50.793728, "activity_20": 51.132522, "activity_30": 50.471856}, "trend_signal": 1, "fair_value": 38.717136, "relative_strength": 3.891293, "rate_of_change": 0.5349211763030524, "market_dynamics": -0.958462, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.936333, "high": 51.387097, "low": 50.48557, "close": 50.575722, "volume": 991865}, "trend_line": 49.599829, "activity_lines": {"activity_5": 50.5036, "activity_10": 50.619979, "activity_20": 51.11535, "activity_30": 50.548328}, "trend_signal": 1, "fair_value": 38.82234, "relative_strength": -0.336115, "rate_of_change": 0.4240155466630524, "market_dynamics": -0.975322, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.48557, "high": 50.846183, "low": 48.86282, "close": 48.86282, "volume": 1420849}, "trend_line": 49.688838, "activity_lines": {"activity_5": 50.082887, "activity_10": 50.242976, "activity_20": 50.917014, "activity_30": 50.500779}, "trend_signal": 1, "fair_value": 38.916311, "relative_strength": -2.886597, "rate_of_change": 0.1794542477152436, "market_dynamics": -0.965781, "expectation": {"probability": 54.4316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.86282, "high": 48.952971, "low": 48.05144, "close": 48.592361, "volume": 1160718}, "trend_line": 49.777466, "activity_lines": {"activity_5": 49.578032, "activity_10": 49.905313, "activity_20": 50.692491, "activity_30": 50.430038}, "trend_signal": 0, "fair_value": 39.009054, "relative_strength": -1.143091, "rate_of_change": 0.17836601451617753, "market_dynamics": -1.164113, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.68251, "high": 49.313586, "low": 48.321902, "close": 48.772667, "volume": 960568}, "trend_line": 49.800154, "activity_lines": {"activity_5": 49.109237, "activity_10": 49.636494, "activity_20": 50.47913, "activity_30": 50.365213}, "trend_signal": 0, "fair_value": 39.105728, "relative_strength": -3.917729, "rate_of_change": 0.04557885690686276, "market_dynamics": -1.198594, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.86282, "high": 49.313584, "low": 48.412055, "close": 48.68251, "volume": 671402}, "trend_line": 49.831348, "activity_lines": {"activity_5": 48.838778, "activity_10": 49.393901, "activity_20": 50.260187, "activity_30": 50.293106}, "trend_signal": 0, "fair_value": 39.201823, "relative_strength": -2.382099, "rate_of_change": 0.06263836051591182, "market_dynamics": -1.248339, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.682516, "high": 49.674195, "low": 46.969607, "close": 47.600677, "volume": 1821533}, "trend_line": 49.87253, "activity_lines": {"activity_5": 48.339931, "activity_10": 49.003784, "activity_20": 49.950662, "activity_30": 50.149192}, "trend_signal": 0, "fair_value": 39.290227, "relative_strength": -4.765518, "rate_of_change": 0.0826427573261698, "market_dynamics": -1.247034, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.420372, "high": 47.780985, "low": 46.879456, "close": 47.24007, "volume": 1131692}, "trend_line": 49.881545, "activity_lines": {"activity_5": 47.919219, "activity_10": 48.626782, "activity_20": 49.622678, "activity_30": 49.979356}, "trend_signal": 0, "fair_value": 39.377581, "relative_strength": -5.84339, "rate_of_change": 0.018076083166434713, "market_dynamics": -1.260707, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.240069, "high": 47.780986, "low": 46.969609, "close": 47.510529, "volume": 385028}, "trend_line": 49.881545, "activity_lines": {"activity_5": 47.696843, "activity_10": 48.330098, "activity_20": 49.342775, "activity_30": 49.826387}, "trend_signal": 0, "fair_value": 39.465407, "relative_strength": -6.645955, "rate_of_change": 0.0, "market_dynamics": -1.301587, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.510528, "high": 50.395415, "low": 47.510528, "close": 49.854496, "volume": 2360626}, "trend_line": 49.971698, "activity_lines": {"activity_5": 48.327911, "activity_10": 48.472702, "activity_20": 49.299845, "activity_30": 49.824642}, "trend_signal": 0, "fair_value": 39.56952, "relative_strength": -1.764908, "rate_of_change": 0.1807341773395367, "market_dynamics": -1.027038, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.764345, "high": 50.30526, "low": 48.862821, "close": 49.403736, "volume": 1778335}, "trend_line": 50.073871, "activity_lines": {"activity_5": 48.736605, "activity_10": 48.575969, "activity_20": 49.220425, "activity_30": 49.787999}, "trend_signal": 0, "fair_value": 39.671249, "relative_strength": -1.228181, "rate_of_change": 0.20446173351962826, "market_dynamics": -0.857895, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.403733, "high": 49.403733, "low": 48.412057, "close": 48.772667, "volume": 3543444}, "trend_line": 50.139983, "activity_lines": {"activity_5": 48.88686, "activity_10": 48.587443, "activity_20": 49.092064, "activity_30": 49.704051}, "trend_signal": 0, "fair_value": 39.769436, "relative_strength": -4.764845, "rate_of_change": 0.1320289378067135, "market_dynamics": -0.528565, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.86282, "high": 49.493891, "low": 46.789307, "close": 46.789307, "volume": 10491957}, "trend_line": 50.073871, "activity_lines": {"activity_5": 48.297862, "activity_10": 48.271089, "activity_20": 48.811732, "activity_30": 49.487878}, "trend_signal": 0, "fair_value": 39.852891, "relative_strength": -5.858562, "rate_of_change": -0.13185485124716526, "market_dynamics": -0.268234, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.600678, "high": 49.133275, "low": 47.420372, "close": 48.772667, "volume": 4184224}, "trend_line": 50.121953, "activity_lines": {"activity_5": 48.400035, "activity_10": 48.353046, "activity_20": 48.753348, "activity_30": 49.403929}, "trend_signal": 0, "fair_value": 39.951079, "relative_strength": 0.196499, "rate_of_change": 0.09602213497734348, "market_dynamics": -0.328307, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.772664, "high": 50.756028, "low": 48.231749, "close": 50.305264, "volume": 4229975}, "trend_line": 50.152004, "activity_lines": {"activity_5": 48.928932, "activity_10": 48.710379, "activity_20": 48.849511, "activity_30": 49.415756}, "trend_signal": 0, "fair_value": 40.057072, "relative_strength": 5.969225, "rate_of_change": 0.05995576429354273, "market_dynamics": -0.094454, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.305263, "high": 50.936333, "low": 50.034804, "close": 50.846184, "volume": 1703161}, "trend_line": 50.136978, "activity_lines": {"activity_5": 49.608084, "activity_10": 49.138196, "activity_20": 49.001054, "activity_30": 49.460542}, "trend_signal": 0, "fair_value": 40.168299, "relative_strength": 5.748415, "rate_of_change": -0.0299609164172161, "market_dynamics": 0.013289, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.846181, "high": 51.657554, "low": 49.944651, "close": 51.116638, "volume": 3711147}, "trend_line": 50.142988, "activity_lines": {"activity_5": 50.281224, "activity_10": 49.575846, "activity_20": 49.18093, "activity_30": 49.523746}, "trend_signal": 0, "fair_value": 40.278989, "relative_strength": 8.97038, "rate_of_change": 0.011987160454711494, "market_dynamics": 0.322258, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.026487, "high": 53.00985, "low": 50.124959, "close": 53.00985, "volume": 4992544}, "trend_line": 50.17905, "activity_lines": {"activity_5": 51.42917, "activity_10": 50.293791, "activity_20": 49.544976, "activity_30": 49.708704}, "trend_signal": 0, "fair_value": 40.404086, "relative_strength": 14.186089, "rate_of_change": 0.07191833083420167, "market_dynamics": 0.756345, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.780986, "high": 55.804587, "low": 47.420373, "close": 55.534126, "volume": 23258577}, "trend_line": 50.35034, "activity_lines": {"activity_5": 53.003838, "activity_10": 51.365789, "activity_20": 50.13011, "activity_30": 50.054193}, "trend_signal": 0, "fair_value": 40.546625, "relative_strength": 29.587002, "rate_of_change": 0.3413575984399987, "market_dynamics": 1.063621, "expectation": {"probability": 58.1501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.796267, "high": 62.205433, "low": 55.443975, "close": 60.312229, "volume": 22982348}, "trend_line": 50.653855, "activity_lines": {"activity_5": 55.720444, "activity_10": 53.16065, "activity_20": 51.135529, "activity_30": 50.696896}, "trend_signal": 1, "fair_value": 40.720298, "relative_strength": 40.363343, "rate_of_change": 0.6028062571176228, "market_dynamics": 1.389077, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.312226, "high": 61.394057, "low": 55.534125, "close": 58.959934, "volume": 19451161}, "trend_line": 50.894262, "activity_lines": {"activity_5": 57.319153, "activity_10": 54.519499, "activity_20": 51.973521, "activity_30": 51.232772}, "trend_signal": 1, "fair_value": 40.884041, "relative_strength": 32.94322, "rate_of_change": 0.4746075101292835, "market_dynamics": 1.596671, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.599322, "high": 60.85314, "low": 56.796266, "close": 59.230389, "volume": 10617302}, "trend_line": 50.984415, "activity_lines": {"activity_5": 58.467098, "activity_10": 55.753772, "activity_20": 52.797775, "activity_30": 51.770587}, "trend_signal": 1, "fair_value": 41.040434, "relative_strength": 26.840262, "rate_of_change": 0.1771378470916836, "market_dynamics": 1.639561, "expectation": {"probability": 57.0286, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.50085, "high": 63.01681, "low": 57.517487, "close": 61.484211, "volume": 22893387}, "trend_line": 51.242853, "activity_lines": {"activity_5": 59.8254, "activity_10": 57.207691, "activity_20": 53.795466, "activity_30": 52.447993}, "trend_signal": 1, "fair_value": 41.217835, "relative_strength": 29.935526, "rate_of_change": 0.5068960779485224, "market_dynamics": 1.668377, "expectation": {"probability": 57.6834, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.041763, "high": 60.041763, "low": 54.542444, "close": 55.353821, "volume": 17118110}, "trend_line": 51.402123, "activity_lines": {"activity_5": 58.575281, "activity_10": 57.279813, "activity_20": 54.149208, "activity_30": 52.713216}, "trend_signal": 1, "fair_value": 41.355687, "relative_strength": 11.631821, "rate_of_change": 0.31081407586733406, "market_dynamics": 1.421297, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.534125, "high": 56.796264, "low": 55.173516, "close": 55.984886, "volume": 5845997}, "trend_line": 51.564398, "activity_lines": {"activity_5": 57.547537, "activity_10": 57.347017, "activity_20": 54.530855, "activity_30": 53.008879}, "trend_signal": 1, "fair_value": 41.500611, "relative_strength": 13.505911, "rate_of_change": 0.31569707733665775, "market_dynamics": 1.067998, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.894736, "high": 56.165197, "low": 54.632598, "close": 55.263668, "volume": 2675775}, "trend_line": 51.693617, "activity_lines": {"activity_5": 56.567877, "activity_10": 57.179824, "activity_20": 54.80947, "activity_30": 53.247541}, "trend_signal": 1, "fair_value": 41.639903, "relative_strength": 13.205706, "rate_of_change": 0.2505973210431085, "market_dynamics": 0.714379, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.714434, "high": 56.525811, "low": 55.263669, "close": 55.534126, "volume": 3477707}, "trend_line": 51.813821, "activity_lines": {"activity_5": 55.924788, "activity_10": 56.981488, "activity_20": 55.082504, "activity_30": 53.495316}, "trend_signal": 1, "fair_value": 41.781938, "relative_strength": 11.838833, "rate_of_change": 0.2325316102372832, "market_dynamics": 0.297328, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.804584, "high": 56.706112, "low": 54.812904, "close": 54.812904, "volume": 5085500}, "trend_line": 52.009152, "activity_lines": {"activity_5": 55.287708, "activity_10": 56.571703, "activity_20": 55.249072, "activity_30": 53.688805}, "trend_signal": 1, "fair_value": 41.919349, "relative_strength": 8.0536, "rate_of_change": 0.37698628711440335, "market_dynamics": 0.060361, "expectation": {"probability": 57.9036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.99321, "high": 56.796263, "low": 54.722752, "close": 55.353821, "volume": 5529719}, "trend_line": 52.246554, "activity_lines": {"activity_5": 55.275688, "activity_10": 56.227483, "activity_20": 55.431095, "activity_30": 53.90459}, "trend_signal": 1, "fair_value": 42.060228, "relative_strength": 8.844176, "rate_of_change": 0.4564619703855256, "market_dynamics": -0.086059, "expectation": {"probability": 59.0687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.263667, "high": 57.600002, "low": 54.812903, "close": 57.031582, "volume": 4706935}, "trend_line": 52.407658, "activity_lines": {"activity_5": 55.822922, "activity_10": 56.191589, "activity_20": 55.735555, "activity_30": 54.213302}, "trend_signal": 1, "fair_value": 42.212619, "relative_strength": 9.029666, "rate_of_change": 0.3083533509214686, "market_dynamics": -0.155466, "expectation": {"probability": 59.6166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.315792, "high": 57.789476, "low": 55.705263, "close": 56.652634, "volume": 2174443}, "trend_line": 52.607217, "activity_lines": {"activity_5": 56.17406, "activity_10": 56.146443, "activity_20": 55.969749, "activity_30": 54.487171}, "trend_signal": 1, "fair_value": 42.361014, "relative_strength": 8.058219, "rate_of_change": 0.38078213683962125, "market_dynamics": -0.281488, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.03158, "high": 59.684212, "low": 55.042105, "close": 58.736843, "volume": 4284526}, "trend_line": 52.879254, "activity_lines": {"activity_5": 57.127336, "activity_10": 56.522196, "activity_20": 56.36792, "activity_30": 54.882631}, "trend_signal": 1, "fair_value": 42.526186, "relative_strength": 10.501144, "rate_of_change": 0.5171096581672521, "market_dynamics": -0.289961, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.357893, "high": 60.157896, "low": 57.69474, "close": 59.684212, "volume": 2779348}, "trend_line": 53.239967, "activity_lines": {"activity_5": 58.182888, "activity_10": 57.079171, "activity_20": 56.808868, "activity_30": 55.321661}, "trend_signal": 1, "fair_value": 42.69638, "relative_strength": 8.697924, "rate_of_change": 0.6821446459891377, "market_dynamics": -0.269883, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.778946, "high": 60.063159, "low": 56.747373, "close": 57.978951, "volume": 3455670}, "trend_line": 53.552853, "activity_lines": {"activity_5": 58.345265, "activity_10": 57.358826, "activity_20": 57.026007, "activity_30": 55.627401}, "trend_signal": 1, "fair_value": 42.854592, "relative_strength": 5.301394, "rate_of_change": 0.5876900712579309, "market_dynamics": -0.345767, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.168425, "high": 59.968422, "low": 57.031581, "close": 58.926318, "volume": 3886080}, "trend_line": 53.891308, "activity_lines": {"activity_5": 58.648423, "activity_10": 57.762999, "activity_20": 57.289531, "activity_30": 55.974077}, "trend_signal": 1, "fair_value": 43.017562, "relative_strength": 6.433477, "rate_of_change": 0.6320018095021068, "market_dynamics": -0.311495, "expectation": {"probability": 59.1778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.547368, "high": 62.147368, "low": 55.23158, "close": 55.705265, "volume": 10191119}, "trend_line": 54.1254, "activity_lines": {"activity_5": 57.751581, "activity_10": 57.528046, "activity_20": 57.205235, "activity_30": 56.091106}, "trend_signal": 1, "fair_value": 43.160147, "relative_strength": -1.947703, "rate_of_change": 0.4343780262301239, "market_dynamics": -0.390046, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.421053, "high": 55.421053, "low": 52.389473, "close": 52.389473, "volume": 6244200}, "trend_line": 54.285027, "activity_lines": {"activity_5": 55.812633, "activity_10": 56.682193, "activity_20": 56.782012, "activity_30": 55.979111}, "trend_signal": 1, "fair_value": 43.282002, "relative_strength": -8.861225, "rate_of_change": 0.2949206841889398, "market_dynamics": -0.588043, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.863159, "high": 53.715792, "low": 52.578948, "close": 53.242107, "volume": 2961056}, "trend_line": 54.485095, "activity_lines": {"activity_5": 54.581054, "activity_10": 56.04854, "activity_20": 56.43393, "activity_30": 55.911826}, "trend_signal": 1, "fair_value": 43.406695, "relative_strength": -5.113985, "rate_of_change": 0.3685509818388811, "market_dynamics": -0.743356, "expectation": {"probability": 56.7592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.43158, "high": 53.71579, "low": 52.673682, "close": 52.957897, "volume": 2163525}, "trend_line": 54.666674, "activity_lines": {"activity_5": 53.684212, "activity_10": 55.391772, "activity_20": 56.057675, "activity_30": 55.813297}, "trend_signal": 0, "fair_value": 43.528251, "relative_strength": -7.360062, "rate_of_change": 0.3332636200781136, "market_dynamics": -0.99494, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.957896, "high": 54.189477, "low": 52.768421, "close": 53.810528, "volume": 1728001}, "trend_line": 54.798541, "activity_lines": {"activity_5": 53.406317, "activity_10": 54.93359, "activity_20": 55.774891, "activity_30": 55.758062}, "trend_signal": 0, "fair_value": 43.654485, "relative_strength": -6.770711, "rate_of_change": 0.24122008959242652, "market_dynamics": -1.142902, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 54.189474, "low": 50.305262, "close": 51.821056, "volume": 4652688}, "trend_line": 54.879119, "activity_lines": {"activity_5": 52.806318, "activity_10": 54.172251, "activity_20": 55.333594, "activity_30": 55.565966}, "trend_signal": 0, "fair_value": 43.771382, "relative_strength": -13.447872, "rate_of_change": 0.14704406089936353, "market_dynamics": -1.177791, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.821054, "high": 53.242105, "low": 51.631579, "close": 53.052631, "volume": 1930532}, "trend_line": 55.021784, "activity_lines": {"activity_5": 52.875791, "activity_10": 53.722681, "activity_20": 55.043584, "activity_30": 55.448128}, "trend_signal": 0, "fair_value": 43.895912, "relative_strength": -11.548173, "rate_of_change": 0.2599622636070266, "market_dynamics": -1.152201, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.147367, "high": 55.421052, "low": 52.578947, "close": 54.378948, "volume": 3536573}, "trend_line": 55.274772, "activity_lines": {"activity_5": 53.343159, "activity_10": 53.617609, "activity_20": 54.909308, "activity_30": 55.406654}, "trend_signal": 0, "fair_value": 44.029994, "relative_strength": -9.187814, "rate_of_change": 0.4597960691350938, "market_dynamics": -0.994999, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.231579, "high": 55.894738, "low": 54.189477, "close": 54.473686, "volume": 2666895}, "trend_line": 55.464806, "activity_lines": {"activity_5": 53.766317, "activity_10": 53.626221, "activity_20": 54.817889, "activity_30": 55.354972}, "trend_signal": 0, "fair_value": 44.167576, "relative_strength": -12.727059, "rate_of_change": 0.34379879486432663, "market_dynamics": -0.907617, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.66316, "high": 56.273689, "low": 54.66316, "close": 55.989475, "volume": 2463122}, "trend_line": 55.65428, "activity_lines": {"activity_5": 54.593685, "activity_10": 53.974164, "activity_20": 54.875022, "activity_30": 55.388821}, "trend_signal": 0, "fair_value": 44.317766, "relative_strength": -11.815005, "rate_of_change": 0.3416112191936577, "market_dynamics": -0.718342, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.705262, "high": 56.463157, "low": 53.526317, "close": 53.905266, "volume": 5069344}, "trend_line": 55.756249, "activity_lines": {"activity_5": 54.581054, "activity_10": 53.996557, "activity_20": 54.733637, "activity_30": 55.275982}, "trend_signal": 0, "fair_value": 44.455384, "relative_strength": -14.934477, "rate_of_change": 0.18321861319560126, "market_dynamics": -0.607959, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.0, "high": 55.894738, "low": 53.810525, "close": 55.515789, "volume": 1640225}, "trend_line": 55.902888, "activity_lines": {"activity_5": 54.966317, "activity_10": 54.344499, "activity_20": 54.752104, "activity_30": 55.260468}, "trend_signal": 0, "fair_value": 44.608847, "relative_strength": -13.009192, "rate_of_change": 0.2630001168120194, "market_dynamics": -0.582517, "expectation": {"probability": 62.4924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.800004, "high": 55.800004, "low": 53.242106, "close": 53.336842, "volume": 1337362}, "trend_line": 55.913787, "activity_lines": {"activity_5": 54.461053, "activity_10": 54.239427, "activity_20": 54.56314, "activity_30": 55.094917}, "trend_signal": 0, "fair_value": 44.749393, "relative_strength": -18.287542, "rate_of_change": 0.019496309385665354, "market_dynamics": -0.605684, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.715792, "high": 54.0, "low": 52.863159, "close": 53.336842, "volume": 1232726}, "trend_line": 55.840544, "activity_lines": {"activity_5": 54.025263, "activity_10": 54.132632, "activity_20": 54.381204, "activity_30": 54.928662}, "trend_signal": 0, "fair_value": 44.886522, "relative_strength": -16.323808, "rate_of_change": -0.1309927370864684, "market_dynamics": -0.729963, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.336841, "high": 53.336841, "low": 51.821053, "close": 52.484215, "volume": 1926856}, "trend_line": 55.579611, "activity_lines": {"activity_5": 53.381054, "activity_10": 53.863925, "activity_20": 54.127671, "activity_30": 54.712125}, "trend_signal": 0, "fair_value": 45.017396, "relative_strength": -16.785412, "rate_of_change": -0.4672823387967019, "market_dynamics": -0.757352, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.484212, "high": 52.673683, "low": 51.536844, "close": 52.389473, "volume": 1102272}, "trend_line": 55.360595, "activity_lines": {"activity_5": 52.938948, "activity_10": 53.602106, "activity_20": 53.886768, "activity_30": 54.506309}, "trend_signal": 0, "fair_value": 45.143458, "relative_strength": -13.811026, "rate_of_change": -0.39405817359894135, "market_dynamics": -0.743011, "expectation": {"probability": 57.1135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.768424, "high": 54.37895, "low": 52.484214, "close": 53.905266, "volume": 1149855}, "trend_line": 55.183091, "activity_lines": {"activity_5": 53.10316, "activity_10": 53.605552, "activity_20": 53.810528, "activity_30": 54.412417}, "trend_signal": 0, "fair_value": 45.278447, "relative_strength": -14.908974, "rate_of_change": -0.3206323920470979, "market_dynamics": -0.545105, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.905266, "high": 54.189477, "low": 53.242106, "close": 53.431583, "volume": 728631}, "trend_line": 54.91467, "activity_lines": {"activity_5": 53.216845, "activity_10": 53.50737, "activity_20": 53.712182, "activity_30": 54.299417}, "trend_signal": 0, "fair_value": 45.409612, "relative_strength": -16.468423, "rate_of_change": -0.4864189285808518, "market_dynamics": -0.375621, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.431582, "high": 53.810528, "low": 52.863157, "close": 53.147369, "volume": 1164704}, "trend_line": 54.841122, "activity_lines": {"activity_5": 53.229476, "activity_10": 53.374739, "activity_20": 53.616543, "activity_30": 54.185397}, "trend_signal": 0, "fair_value": 45.537377, "relative_strength": -17.34684, "rate_of_change": -0.1339314248815524, "market_dynamics": -0.284103, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.147367, "high": 54.663159, "low": 52.673683, "close": 54.378948, "volume": 1558110}, "trend_line": 54.787591, "activity_lines": {"activity_5": 53.665265, "activity_10": 53.490145, "activity_20": 53.661204, "activity_30": 54.15558}, "trend_signal": 0, "fair_value": 45.672775, "relative_strength": -13.78398, "rate_of_change": -0.09761105908810465, "market_dynamics": -0.064136, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.473686, "high": 54.852635, "low": 53.715792, "close": 53.905266, "volume": 691021}, "trend_line": 54.742311, "activity_lines": {"activity_5": 53.816844, "activity_10": 53.54871, "activity_20": 53.682408, "activity_30": 54.098655}, "trend_signal": 0, "fair_value": 45.786998, "relative_strength": -16.917771, "rate_of_change": -0.08264645182154151, "market_dynamics": -0.060669, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.905266, "high": 54.284211, "low": 53.71579, "close": 54.094738, "volume": 875212}, "trend_line": 54.694331, "activity_lines": {"activity_5": 53.930528, "activity_10": 53.641724, "activity_20": 53.730227, "activity_30": 54.056876}, "trend_signal": 0, "fair_value": 45.895075, "relative_strength": -18.707055, "rate_of_change": -0.08764701219866763, "market_dynamics": -0.029478, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 54.663159, "low": 53.052632, "close": 54.378948, "volume": 1625783}, "trend_line": 54.679866, "activity_lines": {"activity_5": 54.126317, "activity_10": 53.81225, "activity_20": 53.796994, "activity_30": 54.036529}, "trend_signal": 0, "fair_value": 46.001819, "relative_strength": -20.591678, "rate_of_change": -0.02644698222929408, "market_dynamics": 0.145105, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.473686, "high": 55.421055, "low": 53.71579, "close": 54.473686, "volume": 1505785}, "trend_line": 54.650528, "activity_lines": {"activity_5": 54.290528, "activity_10": 53.981054, "activity_20": 53.86737, "activity_30": 54.023227}, "trend_signal": 0, "fair_value": 46.118372, "relative_strength": -23.070551, "rate_of_change": -0.05365411831842391, "market_dynamics": 0.101902, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.852633, "high": 54.852633, "low": 53.242106, "close": 53.810528, "volume": 1339675}, "trend_line": 54.543159, "activity_lines": {"activity_5": 54.145265, "activity_10": 54.008614, "activity_20": 53.86737, "activity_30": 53.969034}, "trend_signal": 0, "fair_value": 46.242239, "relative_strength": -25.093248, "rate_of_change": -0.1964647075321916, "market_dynamics": 0.182361, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.810526, "high": 54.284212, "low": 52.768421, "close": 52.768421, "volume": 3413494}, "trend_line": 54.413686, "activity_lines": {"activity_5": 53.690527, "activity_10": 53.822585, "activity_20": 53.768122, "activity_30": 53.854534}, "trend_signal": 0, "fair_value": 46.360741, "relative_strength": -26.543195, "rate_of_change": -0.23737715668431378, "market_dynamics": 0.127456, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.863159, "high": 53.431583, "low": 52.105263, "close": 52.768421, "volume": 1369732}, "trend_line": 54.214738, "activity_lines": {"activity_5": 53.31158, "activity_10": 53.629666, "activity_20": 53.664362, "activity_30": 53.748388}, "trend_signal": 0, "fair_value": 46.474248, "relative_strength": -25.598353, "rate_of_change": -0.365621251976941, "market_dynamics": -0.054464, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.768424, "high": 53.052634, "low": 51.536845, "close": 52.389473, "volume": 996553}, "trend_line": 53.97158, "activity_lines": {"activity_5": 52.894737, "activity_10": 53.388517, "activity_20": 53.525866, "activity_30": 53.630629}, "trend_signal": 0, "fair_value": 46.584012, "relative_strength": -29.791427, "rate_of_change": -0.44850903826187266, "market_dynamics": -0.293607, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.105266, "high": 52.768425, "low": 51.726314, "close": 51.726315, "volume": 1691712}, "trend_line": 53.763159, "activity_lines": {"activity_5": 52.389473, "activity_10": 53.045742, "activity_20": 53.333685, "activity_30": 53.485774}, "trend_signal": 0, "fair_value": 46.690839, "relative_strength": -33.880068, "rate_of_change": -0.3861680536311913, "market_dynamics": -0.536986, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.536843, "high": 52.294737, "low": 51.063159, "close": 51.442104, "volume": 1414964}, "trend_line": 53.513685, "activity_lines": {"activity_5": 51.972631, "activity_10": 52.677129, "activity_20": 53.127519, "activity_30": 53.336028}, "trend_signal": 0, "fair_value": 46.794267, "relative_strength": -30.389237, "rate_of_change": -0.4640240726926022, "market_dynamics": -0.706037, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.210526, "high": 51.252631, "low": 49.642107, "close": 50.115791, "volume": 2018165}, "trend_line": 53.32737, "activity_lines": {"activity_5": 51.271579, "activity_10": 52.120766, "activity_20": 52.816692, "activity_30": 53.116809}, "trend_signal": 0, "fair_value": 46.886301, "relative_strength": -31.383577, "rate_of_change": -0.34816327823434406, "market_dynamics": -0.869848, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.736843, "high": 51.442106, "low": 49.642109, "close": 49.642109, "volume": 1203421}, "trend_line": 53.235791, "activity_lines": {"activity_5": 50.589475, "activity_10": 51.547178, "activity_20": 52.478798, "activity_30": 52.87905}, "trend_signal": 0, "fair_value": 46.978454, "relative_strength": -31.837451, "rate_of_change": -0.1717298265412357, "market_dynamics": -0.995481, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.263161, "high": 51.91579, "low": 49.168425, "close": 51.63158, "volume": 1340151}, "trend_line": 53.182106, "activity_lines": {"activity_5": 50.778949, "activity_10": 51.416269, "activity_20": 52.358347, "activity_30": 52.775553}, "trend_signal": 0, "fair_value": 47.087039, "relative_strength": -27.714869, "rate_of_change": -0.10084381013518055, "market_dynamics": -1.012644, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.157898, "high": 52.768423, "low": 51.157898, "close": 52.578949, "volume": 1176253}, "trend_line": 53.169475, "activity_lines": {"activity_5": 51.334739, "activity_10": 51.507561, "activity_20": 52.336242, "activity_30": 52.736639}, "trend_signal": 0, "fair_value": 47.196178, "relative_strength": -24.662757, "rate_of_change": -0.02375046975386599, "market_dynamics": -0.907447, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.578948, "high": 53.242105, "low": 52.105263, "close": 52.768421, "volume": 1175760}, "trend_line": 53.134738, "activity_lines": {"activity_5": 51.896843, "activity_10": 51.667752, "activity_20": 52.33579, "activity_30": 52.710765}, "trend_signal": 0, "fair_value": 47.303376, "relative_strength": -29.836394, "rate_of_change": -0.0653325992028317, "market_dynamics": -0.704599, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.578947, "high": 53.431583, "low": 52.484211, "close": 52.484215, "volume": 1193972}, "trend_line": 53.156843, "activity_lines": {"activity_5": 52.275792, "activity_10": 51.795217, "activity_20": 52.306918, "activity_30": 52.668796}, "trend_signal": 0, "fair_value": 47.407438, "relative_strength": -31.969849, "rate_of_change": 0.041601786010506674, "market_dynamics": -0.45129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.484214, "high": 52.863159, "low": 51.442105, "close": 51.915791, "volume": 1008714}, "trend_line": 53.118949, "activity_lines": {"activity_5": 52.30737, "activity_10": 51.824499, "activity_20": 52.22346, "activity_30": 52.588728}, "trend_signal": 0, "fair_value": 47.506279, "relative_strength": -35.331133, "rate_of_change": -0.07128715300116943, "market_dynamics": -0.364732, "expectation": {"probability": 49.3347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.915791, "high": 53.71579, "low": 51.347371, "close": 52.673683, "volume": 576132}, "trend_line": 53.062106, "activity_lines": {"activity_5": 52.440001, "activity_10": 52.007083, "activity_20": 52.221655, "activity_30": 52.560001}, "trend_signal": 0, "fair_value": 47.61103, "relative_strength": -33.374638, "rate_of_change": -0.10701077688867798, "market_dynamics": -0.241718, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.673685, "high": 53.147369, "low": 51.915788, "close": 52.389473, "volume": 899369}, "trend_line": 52.992633, "activity_lines": {"activity_5": 52.408421, "activity_10": 52.132824, "activity_20": 52.196392, "activity_30": 52.516605}, "trend_signal": 0, "fair_value": 47.703971, "relative_strength": -37.05074, "rate_of_change": -0.13092770950327925, "market_dynamics": -0.143434, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.389476, "high": 53.336844, "low": 52.389473, "close": 53.147369, "volume": 993439}, "trend_line": 52.897896, "activity_lines": {"activity_5": 52.642106, "activity_10": 52.384307, "activity_20": 52.246918, "activity_30": 52.526588}, "trend_signal": 0, "fair_value": 47.804398, "relative_strength": -34.431338, "rate_of_change": -0.17877390617672265, "market_dynamics": 0.080284, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.052633, "high": 53.526317, "low": 52.578947, "close": 52.768421, "volume": 976540}, "trend_line": 52.860001, "activity_lines": {"activity_5": 52.72421, "activity_10": 52.535886, "activity_20": 52.267219, "activity_30": 52.518235}, "trend_signal": 0, "fair_value": 47.906602, "relative_strength": -35.779789, "rate_of_change": -0.0716380099503504, "market_dynamics": 0.320417, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.768424, "high": 53.052634, "low": 52.389473, "close": 52.863159, "volume": 1025225}, "trend_line": 52.77158, "activity_lines": {"activity_5": 52.818948, "activity_10": 52.65646, "activity_20": 52.301956, "activity_30": 52.518439}, "trend_signal": 0, "fair_value": 48.00731, "relative_strength": -38.353504, "rate_of_change": -0.1672739279743804, "market_dynamics": 0.486542, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.052631, "high": 54.473685, "low": 52.578947, "close": 54.28421, "volume": 1088629}, "trend_line": 52.803159, "activity_lines": {"activity_5": 53.324211, "activity_10": 52.976842, "activity_20": 52.477895, "activity_30": 52.616028}, "trend_signal": 0, "fair_value": 48.112396, "relative_strength": -36.286232, "rate_of_change": 0.05984092195079376, "market_dynamics": 0.710645, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.336843, "high": 54.663159, "low": 53.147367, "close": 54.189476, "volume": 1256459}, "trend_line": 52.83158, "activity_lines": {"activity_5": 53.690527, "activity_10": 53.231771, "activity_20": 52.645264, "activity_30": 52.705468}, "trend_signal": 0, "fair_value": 48.217137, "relative_strength": -34.203806, "rate_of_change": 0.053824431223900036, "market_dynamics": 0.835967, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.663159, "high": 54.663159, "low": 53.810526, "close": 53.905266, "volume": 860548}, "trend_line": 52.878948, "activity_lines": {"activity_5": 53.842107, "activity_10": 53.405743, "activity_20": 52.786918, "activity_30": 52.774738}, "trend_signal": 0, "fair_value": 48.319794, "relative_strength": -36.922515, "rate_of_change": 0.08965849592232288, "market_dynamics": 0.910564, "expectation": {"probability": 54.7052, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.000003, "high": 54.5, "low": 53.599998, "close": 53.700001, "volume": 2031897}, "trend_line": 52.922633, "activity_lines": {"activity_5": 53.874738, "activity_10": 53.521724, "activity_20": 52.908572, "activity_30": 52.827709}, "trend_signal": 0, "fair_value": 48.423238, "relative_strength": -33.586376, "rate_of_change": 0.08261321688925509, "market_dynamics": 1.109747, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.700001, "high": 54.799999, "low": 53.400002, "close": 54.400002, "volume": 986504}, "trend_line": 52.939124, "activity_lines": {"activity_5": 54.078598, "activity_10": 53.742872, "activity_20": 53.092457, "activity_30": 52.923023}, "trend_signal": 0, "fair_value": 48.533411, "relative_strength": -34.957701, "rate_of_change": 0.03116058114493667, "market_dynamics": 1.153633, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.400002, "high": 55.099998, "low": 53.900002, "close": 54.599998, "volume": 785793}, "trend_line": 52.978071, "activity_lines": {"activity_5": 54.246667, "activity_10": 53.955216, "activity_20": 53.28762, "activity_30": 53.030176}, "trend_signal": 1, "fair_value": 48.642098, "relative_strength": -31.704638, "rate_of_change": 0.07356940775975115, "market_dynamics": 1.142799, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 54.599998, "high": 55.599998, "low": 54.200001, "close": 54.200001, "volume": 1249034}, "trend_line": 53.013159, "activity_lines": {"activity_5": 54.260351, "activity_10": 54.059809, "activity_20": 53.434161, "activity_30": 53.10901}, "trend_signal": 1, "fair_value": 48.751542, "relative_strength": -26.895716, "rate_of_change": 0.06623117704682337, "market_dynamics": 1.206485, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 53.599998, "close": 54.299999, "volume": 762130}, "trend_line": 53.010527, "activity_lines": {"activity_5": 54.306667, "activity_10": 54.149666, "activity_20": 53.578447, "activity_30": 53.192032}, "trend_signal": 1, "fair_value": 48.859967, "relative_strength": -27.358844, "rate_of_change": -0.004964805059057909, "market_dynamics": 1.078128, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 54.400002, "high": 54.799999, "low": 53.599998, "close": 53.599998, "volume": 1617110}, "trend_line": 53.000352, "activity_lines": {"activity_5": 54.093332, "activity_10": 54.091292, "activity_20": 53.642457, "activity_30": 53.230063}, "trend_signal": 1, "fair_value": 48.961137, "relative_strength": -26.38152, "rate_of_change": -0.019194300784830566, "market_dynamics": 0.994363, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.599998, "high": 53.799999, "low": 52.799999, "close": 53.5, "volume": 818315}, "trend_line": 52.980527, "activity_lines": {"activity_5": 53.853333, "activity_10": 53.999617, "activity_20": 53.680351, "activity_30": 53.262298}, "trend_signal": 1, "fair_value": 49.06139, "relative_strength": -27.275995, "rate_of_change": -0.037405411948957086, "market_dynamics": 0.719233, "expectation": {"probability": 54.636, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.860612, 37.946956, 37.644754, 37.299398, 37.774273, 37.817441, 37.687931, 38.076465, 37.817444, 37.990126, 38.465001, 38.680855, 37.817445, 38.076463, 38.724025, 38.85354, 39.285243, 40.580361, 40.839383, 40.494023, 39.630609, 39.846465, 40.321339, 40.925725, 40.796215, 40.32134, 40.105488, 39.932803, 39.846465, 40.407674, 40.364508, 40.753043, 40.450844, 40.968898, 41.184749, 42.048161, 42.220844, 41.659627, 41.443771, 41.918647, 43.256935, 44.811081, 46.451558, 46.019857, 48.092043, 47.833025, 46.365222, 47.33022, 47.330222, 47.149917, 46.338543, 47.330221, 49.133277, 46.879457, 49.49389, 51.567402, 51.296945, 52.108318, 50.124956, 51.567403, 51.837861, 56.435652, 54.09168, 50.936334, 51.387098, 51.747709, 51.747709, 49.674194, 48.051444, 52.288626, 50.936333, 50.48557, 48.86282, 48.68251, 48.86282, 48.682516, 47.420372, 47.240069, 47.510528, 49.764345, 49.403733, 48.86282, 47.600678, 48.772664, 50.305263, 50.846181, 51.026487, 47.780986, 56.796267, 60.312226, 58.599322, 59.50085, 60.041763, 55.534125, 55.894736, 55.714434, 55.804584, 54.99321, 55.263667, 57.315792, 57.03158, 58.357893, 59.778946, 58.168425, 58.547368, 55.421053, 52.863159, 53.43158, 52.957896, 54.0, 51.821054, 53.147367, 55.231579, 54.66316, 55.705262, 54.0, 55.800004, 53.715792, 53.336841, 52.484212, 52.768424, 53.905266, 53.431582, 53.147367, 54.473686, 53.905266, 54.0, 54.473686, 54.852633, 53.810526, 52.863159, 52.768424, 52.105266, 51.536843, 50.210526, 49.736843, 49.263161, 51.157898, 52.578948, 52.578947, 52.484214, 51.915791, 52.673685, 52.389476, 53.052633, 52.768424, 53.052631, 53.336843, 54.663159, 54.000003, 53.700001, 54.400002, 54.599998, 55.200001, 54.400002, 53.599998], "highs": [37.946959, 37.990127, 37.860607, 37.774271, 37.903787, 37.817441, 38.076466, 38.076465, 38.033297, 38.249151, 38.724025, 38.853538, 38.162809, 38.680854, 39.026218, 39.328414, 39.371585, 42.177672, 41.141579, 40.839386, 40.148655, 40.494021, 40.839389, 41.141578, 41.012068, 40.45085, 40.494025, 39.932803, 40.407677, 40.79621, 40.882551, 41.098412, 41.530114, 41.659628, 41.961819, 42.652551, 42.523039, 42.177672, 42.307184, 42.911575, 44.465713, 46.451562, 47.31497, 48.092045, 48.610091, 48.005705, 47.833024, 47.780984, 47.690835, 47.51053, 48.502208, 49.223427, 49.403735, 50.034806, 52.198473, 52.829541, 52.198474, 52.919694, 51.837862, 52.198471, 56.796267, 57.066722, 54.812901, 51.928013, 52.198473, 51.928013, 51.928013, 50.034806, 52.829541, 52.288626, 51.387097, 50.846183, 48.952971, 49.313586, 49.313584, 49.674195, 47.780985, 47.780986, 50.395415, 50.30526, 49.403733, 49.493891, 49.133275, 50.756028, 50.936333, 51.657554, 53.00985, 55.804587, 62.205433, 61.394057, 60.85314, 63.01681, 60.041763, 56.796264, 56.165197, 56.525811, 56.706112, 56.796263, 57.600002, 57.789476, 59.684212, 60.157896, 60.063159, 59.968422, 62.147368, 55.421053, 53.715792, 53.71579, 54.189477, 54.189474, 53.242105, 55.421052, 55.894738, 56.273689, 56.463157, 55.894738, 55.800004, 54.0, 53.336841, 52.673683, 54.37895, 54.189477, 53.810528, 54.663159, 54.852635, 54.284211, 54.663159, 55.421055, 54.852633, 54.284212, 53.431583, 53.052634, 52.768425, 52.294737, 51.252631, 51.442106, 51.91579, 52.768423, 53.242105, 53.431583, 52.863159, 53.71579, 53.147369, 53.336844, 53.526317, 53.052634, 54.473685, 54.663159, 54.663159, 54.5, 54.799999, 55.099998, 55.599998, 55.400002, 54.799999, 53.799999], "lows": [37.515253, 37.51525, 37.126709, 37.256226, 37.515247, 37.385735, 37.472076, 37.601591, 37.687934, 37.644756, 38.076465, 37.731103, 37.774273, 37.990125, 38.594515, 38.680856, 38.98305, 40.148655, 40.062319, 39.630611, 39.630609, 39.803292, 40.148654, 40.321336, 39.630606, 40.062317, 39.846465, 39.587437, 39.544269, 40.364504, 40.364505, 40.32134, 40.364504, 40.968898, 41.055239, 41.875478, 41.530114, 40.839382, 41.314258, 41.918647, 42.825231, 44.724737, 45.242789, 45.242789, 46.883268, 46.192537, 46.365222, 46.248384, 46.69915, 45.797621, 46.158237, 46.69915, 46.789307, 44.084719, 49.133279, 50.665875, 50.124958, 49.854497, 49.764347, 50.395419, 51.837861, 53.370459, 50.48557, 50.395418, 51.206791, 49.854499, 48.321903, 47.871138, 48.051444, 50.215113, 50.48557, 48.86282, 48.05144, 48.321902, 48.412055, 46.969607, 46.879456, 46.969609, 47.510528, 48.862821, 48.412057, 46.789307, 47.420372, 48.231749, 50.034804, 49.944651, 50.124959, 47.420373, 55.443975, 55.534125, 56.796266, 57.517487, 54.542444, 55.173516, 54.632598, 55.263669, 54.812904, 54.722752, 54.812903, 55.705263, 55.042105, 57.69474, 56.747373, 57.031581, 55.23158, 52.389473, 52.578948, 52.673682, 52.768421, 50.305262, 51.631579, 52.578947, 54.189477, 54.66316, 53.526317, 53.810525, 53.242106, 52.863159, 51.821053, 51.536844, 52.484214, 53.242106, 52.863157, 52.673683, 53.715792, 53.71579, 53.052632, 53.71579, 53.242106, 52.768421, 52.105263, 51.536845, 51.726314, 51.063159, 49.642107, 49.642109, 49.168425, 51.157898, 52.105263, 52.484211, 51.442105, 51.347371, 51.915788, 52.389473, 52.578947, 52.389473, 52.578947, 53.147367, 53.810526, 53.599998, 53.400002, 53.900002, 54.200001, 53.599998, 53.599998, 52.799999], "closes": [37.817444, 37.687931, 37.342567, 37.687931, 37.817444, 37.687931, 38.076466, 37.817444, 37.990124, 38.162811, 38.680855, 38.076466, 38.119637, 38.637684, 38.853535, 39.155731, 39.328415, 40.623531, 40.278172, 39.630611, 39.846462, 40.148655, 40.796219, 40.709873, 40.321339, 40.191822, 39.975975, 39.76012, 40.407677, 40.494019, 40.709873, 40.36451, 40.925728, 41.098408, 41.745968, 42.264015, 41.832306, 41.443775, 41.961823, 42.782059, 44.293034, 46.192539, 45.933517, 48.092045, 47.746677, 46.365223, 46.969612, 47.510529, 47.149914, 46.338543, 46.789307, 48.772667, 47.330219, 49.403736, 51.296947, 50.936333, 51.928013, 50.395416, 51.206791, 51.747707, 56.525806, 53.731068, 50.575722, 51.116638, 51.387096, 51.928013, 48.952969, 48.23175, 52.198475, 50.665874, 50.575722, 48.86282, 48.592361, 48.772667, 48.68251, 47.600677, 47.24007, 47.510529, 49.854496, 49.403736, 48.772667, 46.789307, 48.772667, 50.305264, 50.846184, 51.116638, 53.00985, 55.534126, 60.312229, 58.959934, 59.230389, 61.484211, 55.353821, 55.984886, 55.263668, 55.534126, 54.812904, 55.353821, 57.031582, 56.652634, 58.736843, 59.684212, 57.978951, 58.926318, 55.705265, 52.389473, 53.242107, 52.957897, 53.810528, 51.821056, 53.052631, 54.378948, 54.473686, 55.989475, 53.905266, 55.515789, 53.336842, 53.336842, 52.484215, 52.389473, 53.905266, 53.431583, 53.147369, 54.378948, 53.905266, 54.094738, 54.378948, 54.473686, 53.810528, 52.768421, 52.768421, 52.389473, 51.726315, 51.442104, 50.115791, 49.642109, 51.63158, 52.578949, 52.768421, 52.484215, 51.915791, 52.673683, 52.389473, 53.147369, 52.768421, 52.863159, 54.28421, 54.189476, 53.905266, 53.700001, 54.400002, 54.599998, 54.200001, 54.299999, 53.599998, 53.5], "volumes": [848554, 702170, 885631, 527840, 636417, 561102, 885306, 556227, 492775, 796695, 938922, 1068211, 650152, 773335, 1126262, 1074076, 1057390, 11774968, 2506414, 1611809, 1047509, 1016884, 1264043, 1401168, 1680297, 673889, 878109, 214567, 524556, 1109769, 956078, 1700267, 1950609, 1481441, 1650589, 1435902, 1947575, 1988063, 969705, 1703028, 3728178, 5019749, 3752548, 3557533, 3139610, 2064337, 3090740, 3115582, 1404219, 1948212, 2916610, 2031741, 2253609, 5169333, 4301582, 2415876, 2177076, 1870416, 1879548, 1722355, 6981400, 1617191, 3486013, 3209112, 1373278, 890345, 3651064, 1981165, 4514103, 1259068, 991865, 1420849, 1160718, 960568, 671402, 1821533, 1131692, 385028, 2360626, 1778335, 3543444, 10491957, 4184224, 4229975, 1703161, 3711147, 4992544, 23258577, 22982348, 19451161, 10617302, 22893387, 17118110, 5845997, 2675775, 3477707, 5085500, 5529719, 4706935, 2174443, 4284526, 2779348, 3455670, 3886080, 10191119, 6244200, 2961056, 2163525, 1728001, 4652688, 1930532, 3536573, 2666895, 2463122, 5069344, 1640225, 1337362, 1232726, 1926856, 1102272, 1149855, 728631, 1164704, 1558110, 691021, 875212, 1625783, 1505785, 1339675, 3413494, 1369732, 996553, 1691712, 1414964, 2018165, 1203421, 1340151, 1176253, 1175760, 1193972, 1008714, 576132, 899369, 993439, 976540, 1025225, 1088629, 1256459, 860548, 2031897, 986504, 785793, 1249034, 762130, 1617110, 818315], "sma": {"5": [null, null, null, null, 37.6707, 37.6448, 37.7225, 37.8174, 37.8779, 37.947, 38.1455, 38.1455, 38.206, 38.3355, 38.4736, 38.5686, 38.819, 39.3198, 39.6479, 39.8033, 39.9414, 40.1055, 40.14, 40.2264, 40.3645, 40.4336, 40.399, 40.1918, 40.1314, 40.1659, 40.2695, 40.3472, 40.5804, 40.7185, 40.9689, 41.2797, 41.5733, 41.6769, 41.8496, 42.0568, 42.4626, 43.3346, 44.2326, 45.4586, 46.4516, 46.866, 47.0214, 47.3368, 47.1484, 46.8668, 46.9516, 47.3122, 47.2761, 47.7269, 48.7186, 49.548, 50.179, 50.7921, 51.1527, 51.2429, 52.3607, 52.7214, 52.7574, 52.7394, 52.6673, 51.7477, 50.7921, 50.3233, 50.5397, 50.3954, 50.125, 50.1069, 50.1791, 49.4939, 49.0972, 48.5022, 48.1777, 47.9613, 48.1777, 48.3219, 48.5563, 48.4661, 48.7186, 48.8087, 49.0972, 49.566, 50.8101, 52.1624, 54.1638, 55.7866, 57.4093, 59.1042, 59.0681, 58.2026, 57.4634, 56.7241, 55.3899, 55.3899, 55.5992, 55.877, 56.5176, 57.4918, 58.0168, 58.3958, 58.2063, 56.9368, 55.6484, 54.6442, 53.6211, 52.8442, 52.9768, 53.2042, 53.5074, 53.9432, 54.36, 54.8526, 54.6442, 54.4168, 53.7158, 53.4126, 53.0905, 53.1095, 53.0716, 53.4505, 53.7537, 53.7916, 53.9811, 54.2463, 54.1326, 53.9053, 53.64, 53.2421, 52.6926, 52.2189, 51.6884, 51.0632, 50.9116, 51.0821, 51.3474, 51.8211, 52.2758, 52.4842, 52.4463, 52.5221, 52.5789, 52.7684, 53.0905, 53.4505, 53.6021, 53.7884, 54.0958, 54.1589, 54.1611, 54.24, 54.22, 54.04], "10": [37.616911, 37.600724, 37.545901, 37.558419, 37.618859, 37.623176, 37.718151, 37.761322, 37.77859, 37.808809, 37.89515, 37.934004, 38.011711, 38.106686, 38.210295, 38.357075, 38.48227, 38.762879, 38.991684, 39.138464, 39.255024, 39.462243, 39.729902, 39.93712, 40.083901, 40.18751, 40.252266, 40.165925, 40.178875, 40.265216, 40.351557, 40.373143, 40.386094, 40.424947, 40.56741, 40.774629, 40.960262, 41.128628, 41.284043, 41.512847, 41.871163, 42.453966, 42.954744, 43.654108, 44.254179, 44.6643, 45.17803, 45.784706, 46.303515, 46.659163, 46.908791, 47.166803, 47.306474, 47.437643, 47.79267, 48.249781, 48.745621, 49.03411, 49.439797, 49.980714, 50.954364, 51.450204, 51.774754, 51.946044, 51.955059, 52.054227, 51.756723, 51.540356, 51.639524, 51.531341, 50.936333, 50.449508, 50.251172, 50.016775, 49.746316, 49.313583, 49.142293, 49.070171, 48.835773, 48.709559, 48.529253, 48.321902, 48.339933, 48.493192, 48.70956, 49.061156, 49.638134, 50.440494, 51.486267, 52.441887, 53.487659, 54.957149, 55.615265, 56.183227, 56.624975, 57.066724, 57.247029, 57.228999, 56.900934, 56.670204, 56.62085, 56.44085, 56.703363, 56.997506, 57.041666, 56.7272, 56.570121, 56.330528, 56.008423, 55.525265, 54.956844, 54.426317, 54.075791, 53.782107, 53.602107, 53.914738, 53.924212, 53.962106, 53.829475, 53.886317, 53.97158, 53.876844, 53.744212, 53.583159, 53.583159, 53.441054, 53.545265, 53.658949, 53.791581, 53.829475, 53.715791, 53.61158, 53.469474, 53.17579, 52.796843, 52.35158, 52.076843, 51.887369, 51.783158, 51.754738, 51.669475, 51.697896, 51.764212, 51.934738, 52.200001, 52.522106, 52.787369, 52.948422, 53.062106, 53.183685, 53.432106, 53.624738, 53.80579, 53.921053, 54.004211, 54.067895], "20": [37.204359, 37.311087, 37.375941, 37.447812, 37.513857, 37.581627, 37.59091, 37.607746, 37.666021, 37.716528, 37.756031, 37.767364, 37.778806, 37.832553, 37.914577, 37.990126, 38.100211, 38.2621, 38.385137, 38.473637, 38.575087, 38.698124, 38.870806, 39.021903, 39.147098, 39.272293, 39.367268, 39.464402, 39.58528, 39.70184, 39.803291, 39.917693, 40.057998, 40.181034, 40.325655, 40.48107, 40.606264, 40.647276, 40.731459, 40.889031, 41.11136, 41.413554, 41.670419, 42.039528, 42.410795, 42.719465, 43.069146, 43.456667, 43.793779, 44.086005, 44.389977, 44.810384, 45.130609, 45.545875, 46.023424, 46.45704, 46.961826, 47.409408, 47.871656, 48.319938, 48.931577, 49.308504, 49.540614, 49.691843, 49.873864, 50.152004, 50.251172, 50.287233, 50.539661, 50.756027, 50.945348, 50.949856, 51.012963, 50.981409, 50.850688, 50.683905, 50.449508, 50.305263, 50.237649, 50.12045, 49.732793, 49.385705, 49.295552, 49.254984, 49.227938, 49.187369, 49.390213, 49.755332, 50.16102, 50.575723, 51.008456, 51.639526, 51.977599, 52.33821, 52.667267, 53.06394, 53.442582, 53.834746, 54.193601, 54.556045, 55.054254, 55.698999, 56.159314, 56.590366, 56.83332, 56.896962, 56.908575, 56.779764, 56.454679, 56.097735, 55.788847, 55.433584, 55.389577, 55.389806, 55.321886, 55.320969, 55.247166, 55.146317, 54.918949, 54.705791, 54.464212, 54.151581, 53.910001, 53.682633, 53.592633, 53.677896, 53.734738, 53.810528, 53.810528, 53.857896, 53.843686, 53.744212, 53.606843, 53.379475, 53.190001, 52.896317, 52.811054, 52.773159, 52.787369, 52.792107, 52.692633, 52.654738, 52.616843, 52.555264, 52.498422, 52.436843, 52.432106, 52.417895, 52.422632, 52.469211, 52.55079, 52.661317, 52.785001, 52.927896, 53.102106, 53.295001], "30": [36.51871, 36.565257, 36.660437, 36.773962, 36.865834, 36.946554, 37.04706, 37.13073, 37.20512, 37.301669, 37.434623, 37.518726, 37.587865, 37.667437, 37.746003, 37.84011, 37.88803, 37.99279, 38.107909, 38.190507, 38.255695, 38.332324, 38.429171, 38.534075, 38.637685, 38.722587, 38.817562, 38.896708, 38.98305, 39.07083, 39.167244, 39.256463, 39.375902, 39.489585, 39.620535, 39.773072, 39.898266, 40.019144, 40.151534, 40.305509, 40.492581, 40.763117, 41.02358, 41.338725, 41.635163, 41.87548, 42.130186, 42.359753, 42.588811, 42.812409, 43.043837, 43.331304, 43.549104, 43.838899, 44.204753, 44.562903, 44.961305, 45.315814, 45.675785, 46.050908, 46.578106, 47.023658, 47.345324, 47.679265, 48.000636, 48.322769, 48.560125, 48.78639, 49.127612, 49.390406, 49.599829, 49.688838, 49.777466, 49.800154, 49.831348, 49.87253, 49.881545, 49.881545, 49.971698, 50.073871, 50.139983, 50.073871, 50.121953, 50.152004, 50.136978, 50.142988, 50.17905, 50.35034, 50.653855, 50.894262, 50.984415, 51.242853, 51.402123, 51.564398, 51.693617, 51.813821, 52.009152, 52.246554, 52.407658, 52.607217, 52.879254, 53.239967, 53.552853, 53.891308, 54.1254, 54.285027, 54.485095, 54.666674, 54.798541, 54.879119, 55.021784, 55.274772, 55.464806, 55.65428, 55.756249, 55.902888, 55.913787, 55.840544, 55.579611, 55.360595, 55.183091, 54.91467, 54.841122, 54.787591, 54.742311, 54.694331, 54.679866, 54.650528, 54.543159, 54.413686, 54.214738, 53.97158, 53.763159, 53.513685, 53.32737, 53.235791, 53.182106, 53.169475, 53.134738, 53.156843, 53.118949, 53.062106, 52.992633, 52.897896, 52.860001, 52.77158, 52.803159, 52.83158, 52.878948, 52.922633, 52.939124, 52.978071, 53.013159, 53.010527, 53.000352, 52.980527], "50": [35.308333, 35.382189, 35.446678, 35.528736, 35.612564, 35.697083, 35.798393, 35.903545, 36.014611, 36.146354, 36.291738, 36.414373, 36.53541, 36.653686, 36.773819, 36.897535, 37.019784, 37.167115, 37.250949, 37.298867, 37.341261, 37.418404, 37.544584, 37.673139, 37.77834, 37.876849, 37.975143, 38.064199, 38.157184, 38.261737, 38.38209, 38.478313, 38.575918, 38.672876, 38.777864, 38.896494, 38.975324, 39.054585, 39.157329, 39.269917, 39.397961, 39.564816, 39.72567, 39.936256, 40.146929, 40.321338, 40.518196, 40.720692, 40.907341, 41.0769, 41.256337, 41.478032, 41.677785, 41.912101, 42.181691, 42.446659, 42.72369, 42.975249, 43.239583, 43.511281, 43.86818, 44.181272, 44.430393, 44.679972, 44.930644, 45.186089, 45.37858, 45.530745, 45.769151, 45.989856, 46.204441, 46.378725, 46.534647, 46.695903, 46.863127, 47.011304, 47.156586, 47.311594, 47.50053, 47.678725, 47.839981, 47.968476, 48.125415, 48.309552, 48.491557, 48.668609, 48.89216, 49.173967, 49.540975, 49.864533, 50.16328, 50.469113, 50.657519, 50.815376, 50.965716, 51.149094, 51.30596, 51.462826, 51.660459, 51.866741, 52.105692, 52.323922, 52.536897, 52.727349, 52.815515, 52.844578, 52.87086, 52.922109, 52.974184, 52.975651, 52.906188, 52.919145, 52.997105, 53.094561, 53.144925, 53.21668, 53.304358, 53.406459, 53.412174, 53.446646, 53.513237, 53.604612, 53.695713, 53.807838, 53.912293, 54.042175, 54.184952, 54.324215, 54.403336, 54.47063, 54.550545, 54.662548, 54.721621, 54.744358, 54.72975, 54.700259, 54.672694, 54.61359, 54.462714, 54.3332, 54.186908, 54.010697, 53.95141, 53.89466, 53.844755, 53.791336, 53.780762, 53.757475, 53.694949, 53.635896, 53.549159, 53.447475, 53.371896, 53.279369, 53.237264, 53.259475], "200": [33.530209, 33.568033, 33.603771, 33.640876, 33.676472, 33.7116, 33.745615, 33.778875, 33.812998, 33.851039, 33.889694, 33.928203, 33.966748, 34.007523, 34.047221, 34.089868, 34.1323, 34.182645, 34.228388, 34.269455, 34.309445, 34.352203, 34.401076, 34.446461, 34.489544, 34.526407, 34.575312, 34.634281, 34.682469, 34.725516, 34.770183, 34.811684, 34.854374, 34.899725, 34.941483, 34.982058, 35.019395, 35.05479, 35.092236, 35.139715, 35.184683, 35.241665, 35.29178, 35.351479, 35.416027, 35.47442, 35.537713, 35.604839, 35.671665, 35.738192, 35.804154, 35.882476, 35.953398, 36.03356, 36.128637, 36.221723, 36.316949, 36.404136, 36.497823, 36.595342, 36.717315, 36.82118, 36.907953, 36.996116, 37.084879, 37.178038, 37.255383, 37.328933, 37.421941, 37.508414, 37.59763, 37.680724, 37.761903, 37.843419, 37.922793, 37.996946, 38.067981, 38.14018, 38.224099, 38.305576, 38.383334, 38.451739, 38.529309, 38.613227, 38.699098, 38.788388, 38.892781, 39.008668, 39.147695, 39.27902, 39.410757, 39.553013, 39.664053, 39.778999, 39.890528, 40.002845, 40.110616, 40.221092, 40.339957, 40.457321, 40.585892, 40.718414, 40.842409, 40.968386, 41.077077, 41.169583, 41.267532, 41.363273, 41.462097, 41.551564, 41.645614, 41.746886, 41.848041, 41.956185, 42.054892, 42.161455, 42.257516, 42.355743, 42.449706, 42.542605, 42.644067, 42.742177, 42.839849, 42.944073, 43.046323, 43.147945, 43.252562, 43.356079, 43.457658, 43.552255, 43.648623, 43.744081, 43.836616, 43.926746, 44.00316, 44.082323, 44.171236, 44.267247, 44.363418, 44.458956, 44.551651, 44.648136, 44.74379, 44.842012, 44.941005, 45.039651, 45.144582, 45.248014, 45.35023, 45.45183, 45.55488, 45.657905, 45.758314, 45.861889, 45.961759, 46.061949]}, "ema": {"5": [null, null, null, null, 37.6707, 37.6764, 37.8098, 37.8123, 37.8716, 37.9687, 38.2061, 38.1629, 38.1485, 38.3115, 38.4922, 38.7134, 38.9184, 39.4868, 39.7506, 39.7106, 39.7559, 39.8868, 40.1899, 40.3633, 40.3493, 40.2968, 40.1899, 40.0466, 40.167, 40.276, 40.4206, 40.4019, 40.5765, 40.7505, 41.0823, 41.4762, 41.5949, 41.5445, 41.6836, 42.0498, 42.7975, 43.9292, 44.5973, 45.7622, 46.4237, 46.4042, 46.5927, 46.8986, 46.9824, 46.7678, 46.775, 47.4409, 47.404, 48.0706, 49.146, 49.7428, 50.4712, 50.4459, 50.6996, 51.0489, 52.8746, 53.1601, 52.2986, 51.9046, 51.7321, 51.7974, 50.8493, 49.9768, 50.7173, 50.7002, 50.6587, 50.0601, 49.5708, 49.3048, 49.0974, 48.5985, 48.1457, 47.934, 48.5741, 48.8507, 48.8247, 48.1462, 48.355, 49.0051, 49.6188, 50.1181, 51.082, 52.566, 55.1481, 56.4187, 57.3559, 58.732, 57.606, 57.0656, 56.465, 56.1547, 55.7074, 55.5896, 56.0702, 56.2644, 57.0885, 57.9538, 57.9622, 58.2835, 57.4241, 55.7459, 54.9113, 54.2602, 54.1103, 53.3472, 53.249, 53.6257, 53.9083, 54.602, 54.3698, 54.7518, 54.2801, 53.9657, 53.4719, 53.1111, 53.3758, 53.3944, 53.3121, 53.6677, 53.7469, 53.8628, 54.0349, 54.1811, 54.0576, 53.6279, 53.3414, 53.0241, 52.5915, 52.2084, 51.5108, 50.8879, 51.1358, 51.6169, 52.0007, 52.1619, 52.0799, 52.2778, 52.315, 52.5925, 52.6511, 52.7218, 53.2426, 53.5582, 53.6739, 53.6826, 53.9217, 54.1478, 54.1652, 54.2101, 54.0068, 53.8378], "10": [null, null, null, null, null, null, null, null, null, 37.8088, 37.9674, 37.9872, 38.0113, 38.1252, 38.2576, 38.4209, 38.5859, 38.9564, 39.1967, 39.2756, 39.3794, 39.5193, 39.7514, 39.9257, 39.9976, 40.0329, 40.0226, 39.9749, 40.0536, 40.1336, 40.2384, 40.2613, 40.3821, 40.5124, 40.7367, 41.0144, 41.1631, 41.2141, 41.3501, 41.6104, 42.0982, 42.8426, 43.4046, 44.2569, 44.8914, 45.1593, 45.4885, 45.8561, 46.0914, 46.1363, 46.255, 46.7128, 46.825, 47.2939, 48.0217, 48.5517, 49.1655, 49.3892, 49.7196, 50.0884, 51.2588, 51.7083, 51.5024, 51.4323, 51.424, 51.5157, 51.0497, 50.5374, 50.8394, 50.8078, 50.7656, 50.4197, 50.0874, 49.8484, 49.6364, 49.2663, 48.8979, 48.6456, 48.8654, 48.9633, 48.9286, 48.5397, 48.582, 48.8953, 49.25, 49.5894, 50.2113, 51.1791, 52.8397, 53.9524, 54.9121, 56.107, 55.9701, 55.9728, 55.8438, 55.7875, 55.6103, 55.5637, 55.8306, 55.98, 56.4813, 57.0636, 57.2301, 57.5385, 57.2052, 56.3296, 55.7682, 55.2573, 54.9942, 54.4173, 54.1692, 54.2073, 54.2557, 54.571, 54.4499, 54.6437, 54.4061, 54.2117, 53.8976, 53.6234, 53.6746, 53.6305, 53.5426, 53.6947, 53.733, 53.7987, 53.9042, 54.0078, 53.9719, 53.7531, 53.5741, 53.3587, 53.0619, 52.7674, 52.2853, 51.8047, 51.7732, 51.9197, 52.074, 52.1486, 52.1063, 52.2094, 52.2422, 52.4068, 52.4725, 52.5435, 52.86, 53.1017, 53.2478, 53.33, 53.5246, 53.7201, 53.8074, 53.8969, 53.8429, 53.7806], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4736, 38.6043, 38.7514, 38.9462, 39.1141, 39.2291, 39.3208, 39.3832, 39.4191, 39.5132, 39.6067, 39.7117, 39.7739, 39.8836, 39.9993, 40.1656, 40.3655, 40.5052, 40.5946, 40.7248, 40.9207, 41.2419, 41.7134, 42.1153, 42.6845, 43.1666, 43.4713, 43.8044, 44.1574, 44.4424, 44.623, 44.8293, 45.2049, 45.4073, 45.7879, 46.3126, 46.7529, 47.2458, 47.5457, 47.8944, 48.2614, 49.0485, 49.4944, 49.5974, 49.7421, 49.8988, 50.092, 49.9836, 49.8167, 50.0436, 50.1028, 50.1479, 50.0255, 49.889, 49.7827, 49.6779, 49.4801, 49.2667, 49.0995, 49.1714, 49.1935, 49.1534, 48.9283, 48.9135, 49.046, 49.2175, 49.3983, 49.7423, 50.2939, 51.248, 51.9825, 52.6728, 53.5119, 53.6874, 53.9062, 54.0355, 54.1782, 54.2386, 54.3448, 54.6007, 54.7961, 55.1715, 55.6012, 55.8277, 56.1228, 56.083, 55.7313, 55.4942, 55.2526, 55.1153, 54.8016, 54.635, 54.6106, 54.5976, 54.7301, 54.6516, 54.7339, 54.6008, 54.4805, 54.2903, 54.1093, 54.0899, 54.0272, 53.9434, 53.9849, 53.9773, 53.9885, 54.0257, 54.0683, 54.0438, 53.9223, 53.8124, 53.6769, 53.4911, 53.296, 52.9931, 52.674, 52.5747, 52.5751, 52.5935, 52.5831, 52.5195, 52.5342, 52.5204, 52.5801, 52.5981, 52.6233, 52.7815, 52.9156, 53.0099, 53.0756, 53.2017, 53.3349, 53.4173, 53.5013, 53.5107, 53.5097], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.0708, 39.1765, 39.2532, 39.3611, 39.4732, 39.6198, 39.7904, 39.9221, 40.0203, 40.1456, 40.3157, 40.5723, 40.9349, 41.2574, 41.6983, 42.0885, 42.3644, 42.6615, 42.9744, 43.2438, 43.4434, 43.6593, 43.9892, 44.2047, 44.5402, 44.9761, 45.3606, 45.7843, 46.0818, 46.4125, 46.7567, 47.3869, 47.7962, 47.9756, 48.1782, 48.3852, 48.6138, 48.6357, 48.6096, 48.8412, 48.9589, 49.0632, 49.0503, 49.0207, 49.0047, 48.9839, 48.8947, 48.7879, 48.7055, 48.7797, 48.8199, 48.8169, 48.6861, 48.6916, 48.7958, 48.928, 49.0692, 49.3235, 49.7242, 50.4073, 50.959, 51.4927, 52.1373, 52.3448, 52.5797, 52.7528, 52.9323, 53.0536, 53.202, 53.4491, 53.6557, 53.9836, 54.3513, 54.5854, 54.8654, 54.9196, 54.7564, 54.6587, 54.549, 54.5013, 54.3284, 54.2461, 54.2547, 54.2688, 54.3798, 54.3492, 54.4245, 54.3543, 54.2886, 54.1722, 54.0572, 54.0474, 54.0077, 53.9522, 53.9797, 53.9749, 53.9826, 54.0082, 54.0382, 54.0235, 53.9426, 53.8668, 53.7715, 53.6396, 53.4978, 53.2796, 53.0449, 52.9537, 52.9296, 52.9192, 52.8911, 52.8282, 52.8182, 52.7905, 52.8136, 52.8107, 52.814, 52.9089, 52.9915, 53.0505, 53.0924, 53.1767, 53.2686, 53.3286, 53.3913, 53.4048, 53.4109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.0769, 41.3009, 41.5939, 41.8189, 42.1163, 42.4763, 42.8081, 43.1658, 43.4493, 43.7535, 44.067, 44.5556, 44.9154, 45.1374, 45.3718, 45.6077, 45.8556, 45.9771, 46.0655, 46.306, 46.477, 46.6377, 46.725, 46.7982, 46.8756, 46.9465, 46.9721, 46.9826, 47.0033, 47.1152, 47.2049, 47.2664, 47.2477, 47.3075, 47.425, 47.5592, 47.6987, 47.907, 48.2061, 48.6808, 49.0839, 49.4818, 49.9525, 50.1643, 50.3926, 50.5836, 50.7778, 50.936, 51.1092, 51.3415, 51.5498, 51.8316, 52.1396, 52.3686, 52.6257, 52.7465, 52.7325, 52.7525, 52.7605, 52.8017, 52.7633, 52.7746, 52.8375, 52.9017, 53.0228, 53.0574, 53.1538, 53.161, 53.1679, 53.1411, 53.1116, 53.1427, 53.154, 53.1538, 53.2018, 53.2294, 53.2633, 53.3071, 53.3528, 53.3708, 53.3472, 53.3245, 53.2878, 53.2266, 53.1566, 53.0373, 52.9042, 52.8543, 52.8435, 52.8405, 52.8266, 52.7909, 52.7863, 52.7707, 52.7855, 52.7848, 52.7879, 52.8466, 52.8992, 52.9387, 52.9685, 53.0247, 53.0864, 53.1301, 53.176, 53.1926, 53.2047], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.725347, 37.754127, 37.630371, 37.624615, 37.670663, 37.676419, 37.820321, 37.85198, 37.90954, 38.004516, 38.24915, 38.226125, 38.217491, 38.361392, 38.534074, 38.761439, 39.014707, 39.616217, 39.935682, 39.929926, 39.944316, 40.013389, 40.243633, 40.433583, 40.465241, 40.407679, 40.255143, 40.042168, 40.114118, 40.234996, 40.416312, 40.447972, 40.640801, 40.813483, 41.15597, 41.587676, 41.771869, 41.728699, 41.823675, 42.134503, 42.879915, 44.123229, 44.989519, 46.276002, 47.038682, 47.009902, 47.044439, 47.207477, 47.145176, 46.875227, 46.849408, 47.456437, 47.462446, 48.171648, 49.361665, 50.100918, 50.894262, 50.966384, 51.104618, 51.302954, 53.063938, 53.520712, 52.8055, 52.258573, 51.807809, 51.561392, 50.629812, 49.776366, 50.401427, 50.443498, 50.5036, 50.082887, 49.578032, 49.109237, 48.838778, 48.339931, 47.919219, 47.696843, 48.327911, 48.736605, 48.88686, 48.297862, 48.400035, 48.928932, 49.608084, 50.281224, 51.42917, 53.003838, 55.720444, 57.319153, 58.467098, 59.8254, 58.575281, 57.547537, 56.567877, 55.924788, 55.287708, 55.275688, 55.822922, 56.17406, 57.127336, 58.182888, 58.345265, 58.648423, 57.751581, 55.812633, 54.581054, 53.684212, 53.406317, 52.806318, 52.875791, 53.343159, 53.766317, 54.593685, 54.581054, 54.966317, 54.461053, 54.025263, 53.381054, 52.938948, 53.10316, 53.216845, 53.229476, 53.665265, 53.816844, 53.930528, 54.126317, 54.290528, 54.145265, 53.690527, 53.31158, 52.894737, 52.389473, 51.972631, 51.271579, 50.589475, 50.778949, 51.334739, 51.896843, 52.275792, 52.30737, 52.440001, 52.408421, 52.642106, 52.72421, 52.818948, 53.324211, 53.690527, 53.842107, 53.874738, 54.078598, 54.246667, 54.260351, 54.306667, 54.093332, 53.853333], "10": [37.62392, 37.636833, 37.589895, 37.615719, 37.662814, 37.675373, 37.757789, 37.775843, 37.817443, 37.887301, 38.045855, 38.078822, 38.112573, 38.226386, 38.362177, 38.534074, 38.710682, 39.100002, 39.37551, 39.491678, 39.620405, 39.782884, 40.025425, 40.203601, 40.273459, 40.293081, 40.25462, 40.165139, 40.209094, 40.266393, 40.34724, 40.349595, 40.450065, 40.579577, 40.819762, 41.128236, 41.320541, 41.408452, 41.559942, 41.832309, 42.337797, 43.123502, 43.756148, 44.690203, 45.434306, 45.818132, 46.23728, 46.66137, 46.90959, 46.915959, 46.939621, 47.278508, 47.30822, 47.68954, 48.391232, 48.962807, 49.631577, 49.931539, 50.326572, 50.746192, 51.936209, 52.441065, 52.282068, 52.16241, 52.060784, 52.055866, 51.492001, 50.851097, 50.970755, 50.793728, 50.619979, 50.242976, 49.905313, 49.636494, 49.393901, 49.003784, 48.626782, 48.330098, 48.472702, 48.575969, 48.587443, 48.271089, 48.353046, 48.710379, 49.138196, 49.575846, 50.293791, 51.365789, 53.16065, 54.519499, 55.753772, 57.207691, 57.279813, 57.347017, 57.179824, 56.981488, 56.571703, 56.227483, 56.191589, 56.146443, 56.522196, 57.079171, 57.358826, 57.762999, 57.528046, 56.682193, 56.04854, 55.391772, 54.93359, 54.172251, 53.722681, 53.617609, 53.626221, 53.974164, 53.996557, 54.344499, 54.239427, 54.132632, 53.863925, 53.602106, 53.605552, 53.50737, 53.374739, 53.490145, 53.54871, 53.641724, 53.81225, 53.981054, 54.008614, 53.822585, 53.629666, 53.388517, 53.045742, 52.677129, 52.120766, 51.547178, 51.416269, 51.507561, 51.667752, 51.795217, 51.824499, 52.007083, 52.132824, 52.384307, 52.535886, 52.65646, 52.976842, 53.231771, 53.405743, 53.521724, 53.742872, 53.955216, 54.059809, 54.149666, 54.091292, 53.999617], "20": [37.488764, 37.534818, 37.537816, 37.56753, 37.602733, 37.619311, 37.666439, 37.688013, 37.72443, 37.771744, 37.863584, 37.894102, 37.927652, 38.00945, 38.106686, 38.224891, 38.352347, 38.592663, 38.78467, 38.903287, 39.034032, 39.183896, 39.383714, 39.558864, 39.682619, 39.782117, 39.849134, 39.886549, 39.976384, 40.062931, 40.158934, 40.212384, 40.308387, 40.407474, 40.556515, 40.741121, 40.86981, 40.949573, 41.074768, 41.270063, 41.594254, 42.078176, 42.508648, 43.120232, 43.66377, 44.040382, 44.445158, 44.868147, 45.219885, 45.462243, 45.7197, 46.1371, 46.377084, 46.784048, 47.331769, 47.799665, 48.32071, 48.647719, 49.009375, 49.378522, 50.160033, 50.617128, 50.737815, 50.887913, 51.049366, 51.244999, 51.130805, 50.938479, 51.120502, 51.132522, 51.11535, 50.917014, 50.692491, 50.47913, 50.260187, 49.950662, 49.622678, 49.342775, 49.299845, 49.220425, 49.092064, 48.811732, 48.753348, 48.849511, 49.001054, 49.18093, 49.544976, 50.13011, 51.135529, 51.973521, 52.797775, 53.795466, 54.149208, 54.530855, 54.80947, 55.082504, 55.249072, 55.431095, 55.735555, 55.969749, 56.36792, 56.808868, 57.026007, 57.289531, 57.205235, 56.782012, 56.43393, 56.057675, 55.774891, 55.333594, 55.043584, 54.909308, 54.817889, 54.875022, 54.733637, 54.752104, 54.56314, 54.381204, 54.127671, 53.886768, 53.810528, 53.712182, 53.616543, 53.661204, 53.682408, 53.730227, 53.796994, 53.86737, 53.86737, 53.768122, 53.664362, 53.525866, 53.333685, 53.127519, 52.816692, 52.478798, 52.358347, 52.336242, 52.33579, 52.306918, 52.22346, 52.221655, 52.196392, 52.246918, 52.267219, 52.301956, 52.477895, 52.645264, 52.786918, 52.908572, 53.092457, 53.28762, 53.434161, 53.578447, 53.642457, 53.680351], "30": [37.088403, 37.163837, 37.213986, 37.280276, 37.347597, 37.400635, 37.473533, 37.523235, 37.57868, 37.640467, 37.729446, 37.770855, 37.809624, 37.877354, 37.953877, 38.044827, 38.140847, 38.31733, 38.464774, 38.563013, 38.669849, 38.791976, 38.950937, 39.098079, 39.213386, 39.313653, 39.394517, 39.455327, 39.552809, 39.650291, 39.756035, 39.833278, 39.940973, 40.052102, 40.197675, 40.368222, 40.501076, 40.600786, 40.726121, 40.895832, 41.153092, 41.520831, 41.854405, 42.310435, 42.723851, 43.029016, 43.35767, 43.704789, 44.013832, 44.25575, 44.512324, 44.881926, 45.13992, 45.517639, 45.998803, 46.433098, 46.908267, 47.258855, 47.638918, 48.030655, 48.706454, 49.167936, 49.397101, 49.640412, 49.879627, 50.133006, 50.173664, 50.152479, 50.372613, 50.471856, 50.548328, 50.500779, 50.430038, 50.365213, 50.293106, 50.149192, 49.979356, 49.826387, 49.824642, 49.787999, 49.704051, 49.487878, 49.403929, 49.415756, 49.460542, 49.523746, 49.708704, 50.054193, 50.696896, 51.232772, 51.770587, 52.447993, 52.713216, 53.008879, 53.247541, 53.495316, 53.688805, 53.90459, 54.213302, 54.487171, 54.882631, 55.321661, 55.627401, 55.974077, 56.091106, 55.979111, 55.911826, 55.813297, 55.758062, 55.565966, 55.448128, 55.406654, 55.354972, 55.388821, 55.275982, 55.260468, 55.094917, 54.928662, 54.712125, 54.506309, 54.412417, 54.299417, 54.185397, 54.15558, 54.098655, 54.056876, 54.036529, 54.023227, 53.969034, 53.854534, 53.748388, 53.630629, 53.485774, 53.336028, 53.116809, 52.87905, 52.775553, 52.736639, 52.710765, 52.668796, 52.588728, 52.560001, 52.516605, 52.526588, 52.518235, 52.518439, 52.616028, 52.705468, 52.774738, 52.827709, 52.923023, 53.030176, 53.10901, 53.192032, 53.230063, 53.262298], "50": [36.290437, 36.383755, 36.460632, 36.548525, 36.638278, 36.719665, 36.812974, 36.892152, 36.973979, 37.058222, 37.157614, 37.227604, 37.294477, 37.376919, 37.463187, 37.556596, 37.651924, 37.793248, 37.91525, 38.00857, 38.108476, 38.21857, 38.351033, 38.475162, 38.579013, 38.673659, 38.755978, 38.825977, 38.917878, 39.009519, 39.105524, 39.183266, 39.279243, 39.378164, 39.498678, 39.63539, 39.750519, 39.847321, 39.961331, 40.103477, 40.300462, 40.566916, 40.816669, 41.144762, 41.451053, 41.694908, 41.955624, 42.229834, 42.48196, 42.694948, 42.918964, 43.213722, 43.44322, 43.746198, 44.114231, 44.457551, 44.829369, 45.130221, 45.453026, 45.786678, 46.297052, 46.683832, 46.934594, 47.1968, 47.459824, 47.734231, 47.881952, 47.993841, 48.25532, 48.447349, 48.627187, 48.731437, 48.818246, 48.906012, 48.983918, 49.012841, 49.021812, 49.035693, 49.135414, 49.21005, 49.252949, 49.211747, 49.243283, 49.328768, 49.428244, 49.531188, 49.701433, 49.961902, 50.398696, 50.768067, 51.135356, 51.579314, 51.770871, 51.979787, 52.15423, 52.333384, 52.477062, 52.635802, 52.854185, 53.049956, 53.319372, 53.616569, 53.838335, 54.0889, 54.205681, 54.188974, 54.204563, 54.207976, 54.242816, 54.197596, 54.200614, 54.25837, 54.319332, 54.43668, 54.468472, 54.561447, 54.56616, 54.567433, 54.531267, 54.491161, 54.509146, 54.505944, 54.488013, 54.514807, 54.518627, 54.525782, 54.538989, 54.550312, 54.530167, 54.466053, 54.399299, 54.314552, 54.199405, 54.070797, 53.889284, 53.689769, 53.569429, 53.487321, 53.414961, 53.337373, 53.242573, 53.183231, 53.119653, 53.088122, 53.043956, 53.005462, 53.02479, 53.040818, 53.046614, 53.046812, 53.076777, 53.117987, 53.147497, 53.183894, 53.196467, 53.206771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9505, 1.0428, 1.0546, 0.9702, 0.9203, 0.9612, 1.0461, 1.0449, 1.0287, 0.9806, 0.8318, 0.8566, 0.7986, 0.8638, 0.9588, 0.926, 0.9704, 0.8937, 0.843, 0.8996, 0.9985, 1.0181, 1.0107, 0.9411, 0.8939, 0.8993, 0.9008, 0.9249, 1.0078, 1.0718, 1.1573, 1.316, 1.3266, 1.341, 1.3402, 1.3387, 1.4896, 1.859, 2.1719, 2.5635, 2.8217, 2.7288, 2.6975, 2.4699, 2.2905, 2.2374, 2.1686, 2.2936, 2.2548, 2.3976, 2.6971, 2.8423, 3.2428, 3.369, 3.3278, 3.3391, 3.596, 3.7688, 3.6552, 3.536, 3.0541, 2.7627, 2.5658, 2.322, 2.3478, 2.2094, 2.1411, 1.8498, 1.3228, 0.8296, 0.4668, 0.3697, 0.2091, 0.1634, 0.2817, 0.4037, 0.5181, 0.3856, 0.3007, 0.156, -0.006, 0.138, 0.1139, 0.3955, 1.0309, 1.4983, 1.605, 1.7726, 1.4772, 1.3167, 1.391, 1.1142, 1.1809, 1.3229, 1.3813, 1.5312, 1.673, 1.9014, 2.1852, 2.4409, 2.3566, 1.9629, 1.7408, 1.4388, 1.2437, 1.0944, 0.985, 1.1124, 1.2158, 1.4125, 1.3349, 1.1364, 0.8095, 0.3347, -0.3168, -0.9701, -1.3068, -1.6581, -1.3287, -1.035, -0.7988, -0.4012, -0.294, -0.2502, -0.3638, -0.5131, -0.8506, -1.2423, -1.4301, -1.654, -1.6368, -1.3633, -1.0808, -0.6432, -0.3612, -0.1483, -0.1188, -0.2019, -0.2674, -0.4871, -0.4875, -0.5475, -0.3575, -0.1254, 0.0358, 0.2862, 0.2575, 0.2773, 0.2538, 0.1661, 0.1157, 0.0046], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.04, 65.84, 67.36, 76.0, 70.63, 61.82, 63.45, 65.67, 69.89, 68.68, 63.36, 61.64, 58.78, 55.99, 61.85, 62.56, 64.36, 59.44, 64.23, 65.58, 70.12, 73.17, 67.03, 61.99, 65.69, 70.58, 77.07, 82.34, 79.65, 84.26, 81.09, 69.8, 71.66, 73.24, 70.41, 64.38, 66.12, 72.48, 63.19, 69.28, 73.58, 71.53, 73.7, 65.39, 67.48, 68.83, 77.67, 65.9, 55.65, 56.89, 57.53, 58.84, 49.74, 47.81, 57.56, 53.41, 53.17, 48.64, 47.94, 48.47, 48.21, 45.04, 44.01, 45.03, 53.03, 51.48, 49.3, 43.13, 49.89, 54.39, 55.9, 56.67, 61.72, 67.2, 74.62, 69.81, 70.22, 73.48, 55.64, 56.81, 55.03, 55.59, 53.67, 54.93, 58.68, 57.51, 61.98, 63.84, 58.31, 60.36, 51.14, 43.73, 45.9, 45.27, 47.58, 43.02, 46.44, 49.94, 50.19, 54.13, 48.45, 52.59, 47.08, 47.08, 44.94, 44.7, 49.41, 48.03, 47.18, 51.21, 49.64, 50.3, 51.32, 51.68, 48.97, 44.98, 44.98, 43.49, 40.92, 39.84, 35.16, 33.64, 44.49, 48.79, 49.62, 48.35, 45.8, 49.61, 48.24, 52.04, 50.06, 50.57, 57.52, 56.95, 55.16, 53.85, 57.56, 58.58, 55.69, 56.27, 51.21, 50.51], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0006, 0.9323, 0.8508, 0.829, 0.8093, 0.8019, 0.7594, 0.7623, 0.7696, 0.8181, 0.8883, 0.8986, 0.8655, 0.871, 0.9308, 1.0876, 1.3496, 1.5188, 1.8062, 1.9833, 1.9893, 2.0195, 2.0632, 2.0453, 1.9432, 1.877, 1.9619, 1.891, 1.9795, 2.1771, 2.2784, 2.4109, 2.365, 2.3669, 2.3844, 2.7522, 2.786, 2.529, 2.342, 2.1905, 2.0898, 1.7499, 1.406, 1.4371, 1.3228, 1.2109, 0.9729, 0.7537, 0.5878, 0.4438, 0.2398, 0.0484, -0.0806, 0.0064, 0.0384, 0.0128, -0.1657, -0.1455, -0.0057, 0.1471, 0.2867, 0.5438, 0.9403, 1.6215, 2.0289, 2.3464, 2.7483, 2.5428, 2.4032, 2.2089, 2.053, 1.85, 1.7129, 1.7199, 1.6756, 1.788, 1.9313, 1.8855, 1.9037, 1.6393, 1.149, 0.8198, 0.5298, 0.3646, 0.0723, -0.0593, -0.0559, -0.045, 0.0849, 0.0195, 0.0965, -0.0182, -0.1077, -0.2447, -0.3568, -0.3196, -0.3246, -0.3476, -0.2633, -0.232, -0.1898, -0.1319, -0.0775, -0.0868, -0.1763, -0.2444, -0.3252, -0.4377, -0.5435, -0.726, -0.8986, -0.8648, -0.7529, -0.6415, -0.5696, -0.5522, -0.4717, -0.426, -0.3248, -0.2722, -0.2201, -0.0636, 0.0522, 0.1197, 0.1549, 0.2365, 0.3137, 0.3387, 0.3624, 0.321, 0.2769], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.835, 0.8316, 0.843, 0.8541, 0.8564, 0.8593, 0.8736, 0.9164, 1.003, 1.1062, 1.2462, 1.3936, 1.5128, 1.6141, 1.7039, 1.7722, 1.8064, 1.8205, 1.8488, 1.8572, 1.8817, 1.9408, 2.0083, 2.0888, 2.1441, 2.1886, 2.2278, 2.3327, 2.4233, 2.4445, 2.424, 2.3773, 2.3198, 2.2058, 2.0458, 1.9241, 1.8038, 1.6852, 1.5428, 1.385, 1.2255, 1.0692, 0.9033, 0.7323, 0.5697, 0.4571, 0.3733, 0.3012, 0.2078, 0.1372, 0.1086, 0.1163, 0.1504, 0.2291, 0.3713, 0.6213, 0.9029, 1.1916, 1.5029, 1.7109, 1.8494, 1.9213, 1.9476, 1.9281, 1.8851, 1.852, 1.8167, 1.811, 1.8351, 1.8451, 1.8569, 1.8133, 1.6805, 1.5083, 1.3126, 1.123, 0.9129, 0.7184, 0.5636, 0.4419, 0.3705, 0.3003, 0.2595, 0.204, 0.1416, 0.0644, -0.0199, -0.0798, -0.1288, -0.1725, -0.1907, -0.1989, -0.1971, -0.1841, -0.1628, -0.1476, -0.1533, -0.1715, -0.2023, -0.2494, -0.3082, -0.3917, -0.4931, -0.5675, -0.6045, -0.6119, -0.6035, -0.5932, -0.5689, -0.5403, -0.4972, -0.4522, -0.4058, -0.3374, -0.2594, -0.1836, -0.1159, -0.0454, 0.0264, 0.0889, 0.1436, 0.1791, 0.1986], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0654, -0.0135, 0.0453, 0.0445, 0.0091, 0.0117, 0.0572, 0.1712, 0.3466, 0.4126, 0.56, 0.5897, 0.4765, 0.4054, 0.3593, 0.2731, 0.1368, 0.0565, 0.1131, 0.0338, 0.0978, 0.2363, 0.2701, 0.3221, 0.2209, 0.1783, 0.1566, 0.4195, 0.3627, 0.0845, -0.082, -0.1868, -0.23, -0.4559, -0.6398, -0.487, -0.481, -0.4743, -0.5699, -0.6313, -0.6377, -0.6254, -0.6635, -0.6839, -0.6503, -0.4507, -0.3349, -0.2884, -0.3735, -0.2827, -0.1143, 0.0308, 0.1363, 0.3147, 0.569, 1.0002, 1.126, 1.1548, 1.2454, 0.8319, 0.5538, 0.2876, 0.1054, -0.0781, -0.1722, -0.1321, -0.1411, -0.023, 0.0962, 0.0404, 0.0468, -0.174, -0.5315, -0.6885, -0.7828, -0.7584, -0.8406, -0.7777, -0.6195, -0.4869, -0.2856, -0.2808, -0.163, -0.2222, -0.2493, -0.3091, -0.3369, -0.2398, -0.1958, -0.1751, -0.0726, -0.0331, 0.0073, 0.0522, 0.0853, 0.0608, -0.023, -0.0729, -0.1229, -0.1883, -0.2353, -0.3343, -0.4055, -0.2973, -0.1484, -0.0296, 0.0339, 0.041, 0.0972, 0.1143, 0.1724, 0.18, 0.1857, 0.2738, 0.3116, 0.3033, 0.2708, 0.2819, 0.2873, 0.2498, 0.2188, 0.1419, 0.0783], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.5, 90.91, 92.16, 97.96, 67.57, 60.36, 45.87, 49.06, 55.24, 69.52, 66.99, 58.25, 54.9, 47.42, 32.53, 49.38, 47.3, 44.26, 51.35, 69.57, 73.47, 91.07, 87.5, 73.61, 61.11, 77.78, 96.15, 96.49, 96.25, 80.25, 100.0, 89.58, 72.77, 78.89, 85.85, 81.21, 70.77, 76.57, 94.3, 72.3, 91.25, 88.89, 78.35, 89.69, 71.43, 80.61, 86.73, 97.87, 74.31, 50.0, 54.17, 56.25, 60.42, 37.5, 3.92, 47.06, 30.39, 29.41, 10.78, 7.84, 9.8, 8.82, 8.05, 6.06, 10.61, 50.0, 42.42, 31.82, 0.0, 36.07, 76.47, 97.83, 88.89, 100.0, 97.0, 87.72, 78.95, 80.7, 90.56, 52.78, 56.67, 52.22, 52.02, 47.4, 50.87, 61.62, 59.19, 72.56, 60.67, 40.55, 51.73, 13.72, 0.0, 8.74, 5.83, 14.56, 12.8, 23.2, 34.4, 35.2, 48.0, 30.4, 44.0, 25.6, 25.6, 35.38, 33.85, 58.46, 50.77, 46.15, 57.69, 48.08, 51.92, 57.69, 59.62, 52.17, 28.89, 31.71, 21.95, 4.88, 8.7, 8.2, 0.0, 39.39, 54.55, 57.58, 53.03, 43.94, 61.67, 62.96, 87.5, 79.17, 81.25, 96.43, 91.38, 86.21, 82.47, 89.02, 86.68, 67.08, 69.43, 52.97, 43.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.19, 93.68, 85.9, 75.3, 57.93, 51.76, 50.06, 57.94, 63.92, 64.92, 60.05, 53.52, 44.95, 43.11, 43.07, 46.98, 47.64, 55.06, 64.8, 78.04, 84.01, 84.06, 74.07, 70.83, 78.35, 90.14, 96.3, 91.0, 92.17, 89.94, 87.45, 80.41, 79.17, 81.98, 79.28, 76.18, 80.55, 81.06, 85.95, 84.15, 86.16, 85.64, 79.82, 80.58, 79.59, 88.4, 86.3, 74.06, 59.49, 53.47, 56.95, 51.39, 33.95, 29.49, 27.12, 35.62, 23.53, 16.01, 9.47, 8.82, 8.89, 7.64, 8.24, 22.22, 34.34, 41.41, 24.75, 22.63, 37.51, 70.12, 87.73, 95.57, 95.3, 94.91, 87.89, 82.46, 83.4, 74.68, 66.67, 53.89, 53.64, 50.55, 50.1, 53.3, 57.23, 64.46, 64.14, 57.93, 50.98, 35.33, 21.82, 7.49, 4.86, 9.71, 11.06, 16.85, 23.47, 30.93, 39.2, 37.87, 40.8, 33.33, 31.73, 28.86, 31.61, 42.56, 47.69, 51.79, 51.54, 50.64, 52.56, 52.56, 56.41, 56.49, 46.89, 37.59, 27.52, 19.51, 11.84, 7.26, 5.63, 15.86, 31.31, 50.51, 55.05, 51.52, 52.88, 56.19, 70.71, 76.54, 82.64, 85.62, 89.69, 91.34, 86.69, 85.9, 86.06, 80.93, 74.4, 63.16, 55.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5, -9.09, -7.84, -2.04, -32.43, -39.64, -54.13, -50.94, -44.76, -30.48, -33.01, -41.75, -45.1, -52.58, -67.47, -50.62, -52.7, -55.74, -48.65, -30.43, -26.53, -8.93, -12.5, -26.39, -38.89, -22.22, -3.85, -3.51, -3.75, -19.75, -0.0, -10.42, -27.23, -21.11, -14.15, -18.79, -29.23, -23.43, -5.7, -27.7, -8.75, -11.11, -21.65, -10.31, -28.57, -19.39, -13.27, -2.13, -25.69, -50.0, -45.83, -43.75, -39.58, -62.5, -96.08, -52.94, -69.61, -70.59, -89.22, -92.16, -90.2, -91.18, -91.95, -93.94, -89.39, -50.0, -57.58, -68.18, -100.0, -63.93, -23.53, -2.17, -11.11, -0.0, -3.0, -12.28, -21.05, -19.3, -9.44, -47.22, -43.33, -47.78, -47.98, -52.6, -49.13, -38.38, -40.81, -27.44, -39.33, -59.45, -48.27, -86.28, -100.0, -91.26, -94.17, -85.44, -87.2, -76.8, -65.6, -64.8, -52.0, -69.6, -56.0, -74.4, -74.4, -64.62, -66.15, -41.54, -49.23, -53.85, -42.31, -51.92, -48.08, -42.31, -40.38, -47.83, -71.11, -68.29, -78.05, -95.12, -91.3, -91.8, -100.0, -60.61, -45.45, -42.42, -46.97, -56.06, -38.33, -37.04, -12.5, -20.83, -18.75, -3.57, -8.62, -13.79, -17.53, -10.98, -13.32, -32.92, -30.57, -47.03, -57.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5612, 0.5674, 0.5546, 0.7185, 0.7443, 0.7775, 0.7589, 0.7541, 0.7495, 0.7546, 0.7994, 0.77, 0.7613, 0.7346, 0.7438, 0.7215, 0.707, 0.712, 0.7444, 0.7437, 0.7553, 0.7661, 0.7823, 0.822, 0.8342, 0.8456, 0.9054, 0.9949, 1.0719, 1.1988, 1.2366, 1.2777, 1.2913, 1.3085, 1.2859, 1.3164, 1.3898, 1.4708, 1.5525, 1.8666, 1.9523, 1.9674, 1.9749, 2.0528, 2.0543, 2.0363, 2.2515, 2.3547, 2.4956, 2.4268, 2.3307, 2.3124, 2.4048, 2.3876, 2.5583, 2.5237, 2.4078, 2.3775, 2.2721, 2.1806, 2.0893, 2.1332, 2.0452, 1.9571, 2.0234, 1.9819, 1.9111, 1.9678, 1.9947, 2.0325, 1.9517, 1.9347, 2.0025, 2.4584, 2.7657, 2.9868, 3.0632, 3.2372, 3.5018, 3.3676, 3.2365, 3.0955, 3.0096, 2.9428, 2.9316, 2.8711, 2.9976, 2.9594, 2.9849, 2.9815, 3.2625, 3.2663, 3.1277, 2.9787, 2.8675, 2.9401, 2.8451, 2.8449, 2.7635, 2.6947, 2.712, 2.6671, 2.6593, 2.5506, 2.4767, 2.381, 2.353, 2.2526, 2.1594, 2.1472, 2.0751, 1.9675, 1.942, 1.9251, 1.9026, 1.875, 1.8358, 1.8129, 1.7579, 1.7203, 1.726, 1.7312, 1.8038, 1.79, 1.7434, 1.6865, 1.6675, 1.7176, 1.6829, 1.6304, 1.5816, 1.516, 1.543, 1.5411, 1.4919, 1.4496, 1.4461, 1.4285, 1.4265, 1.4531, 1.4351, 1.404], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8252, 0.844, 0.8775, 0.9763, 0.9028, 0.7807, 0.7269, 0.6545, 0.5803, 0.7343, 0.7373, 0.7739, 0.6523, 0.8397, 0.89, 1.0924, 1.1611, 0.9501, 0.7824, 0.9075, 1.0679, 1.2353, 1.2838, 1.0903, 1.1675, 1.0239, 0.8464, 0.8602, 0.8672, 0.802, 0.7068, 0.7249, 0.872, 0.7149, 0.8789, 0.992, 0.9091, 0.9484, 0.7921, 0.8537, 0.8907, 1.2179, 0.9003, 0.5972, 0.6339, 0.643, 0.6739, 0.3683, 0.2885, 0.6763, 0.4895, 0.4525, 0.231, 0.1709, 0.2049, 0.2198, 0.1258, 0.13, 0.1911, 0.4575, 0.4198, 0.3585, 0.0801, 0.4143, 0.6765, 0.7784, 0.8478, 1.0601, 1.1969, 1.3275, 1.0793, 1.0037, 1.0307, 0.6815, 0.6953, 0.6402, 0.6367, 0.5792, 0.5921, 0.6743, 0.6327, 0.7413, 0.7901, 0.648, 0.7074, 0.3872, 0.024, 0.1098, 0.1159, 0.2278, 0.0816, 0.2298, 0.3791, 0.3955, 0.5684, 0.3401, 0.522, 0.2882, 0.3027, 0.2376, 0.2532, 0.4353, 0.4003, 0.3799, 0.6575, 0.5777, 0.6072, 0.6647, 0.6703, 0.5, 0.1958, 0.2047, 0.145, 0.0451, 0.0075, -0.1383, -0.1199, 0.2793, 0.4635, 0.4964, 0.4421, 0.3524, 0.5036, 0.4563, 0.619, 0.5559, 0.5924, 0.904, 0.8947, 0.8285, 0.7652, 0.8748, 0.8698, 0.7653, 0.757, 0.606, 0.5592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1275, -0.144, -0.1361, -0.086, -0.0972, -0.105, -0.1185, -0.1621, -0.1623, -0.1573, -0.187, -0.2022, -0.2316, -0.2397, -0.2806, -0.2585, -0.2698, -0.3063, -0.1927, -0.1337, -0.0211, 0.0912, 0.1887, 0.1074, 0.1995, 0.1919, 0.1488, 0.1406, 0.1764, 0.1587, 0.15, 0.1097, 0.1666, 0.1401, 0.2249, 0.2305, 0.1944, 0.2354, 0.2179, 0.2221, 0.2152, 0.2575, 0.1889, 0.1532, 0.0882, 0.0751, 0.1243, 0.0895, 0.0288, 0.0883, 0.0895, 0.103, 0.0529, 0.0839, 0.0043, -0.0414, -0.0228, -0.0664, -0.0362, -0.018, -0.0494, -0.2419, -0.3915, -0.2651, -0.2, -0.1531, -0.1357, 0.006, 0.3138, 0.3245, 0.3074, 0.307, 0.3419, 0.2297, 0.2234, 0.2194, 0.2112, 0.1778, 0.1596, 0.1649, 0.1659, 0.1847, 0.2641, 0.2458, 0.237, 0.1691, 0.1248, 0.1012, -0.0288, -0.1011, -0.1485, -0.1655, -0.2968, -0.2218, -0.2108, -0.246, -0.2126, -0.171, -0.1533, -0.2054, -0.1973, -0.2388, -0.2827, -0.2866, -0.2989, -0.1793, -0.042, -0.0292, -0.0086, -0.0401, -0.1061, -0.1483, -0.1836, -0.1865, -0.2598, -0.1855, -0.2676, -0.1864, -0.1477, -0.1359, -0.1986, -0.2328, -0.2156, -0.2081, -0.2321, -0.2343, -0.2275, -0.239, -0.2168, -0.2316, -0.1693, -0.1544, -0.1555, -0.1394, -0.1268, -0.1645, -0.0973], "obv": [0, -702170, -1587801, -1059961, -423544, -984646, -99340, -655567, -162792, 633903, 1572825, 504614, 1154766, 1928101, 3054363, 4128439, 5185829, 16960797, 14454383, 12842574, 13890083, 14906967, 16171010, 14769842, 13089545, 12415656, 11537547, 11322980, 11847536, 12957305, 13913383, 12213116, 14163725, 15645166, 17295755, 18731657, 16784082, 14796019, 15765724, 17468752, 21196930, 26216679, 22464131, 26021664, 22882054, 20817717, 23908457, 27024039, 25619820, 23671608, 26588218, 28619959, 26366350, 31535683, 35837265, 33421389, 35598465, 33728049, 35607597, 37329952, 44311352, 42694161, 39208148, 42417260, 43790538, 44680883, 41029819, 39048654, 43562757, 42303689, 41311824, 39890975, 38730257, 39690825, 39019423, 37197890, 36066198, 36451226, 38811852, 37033517, 33490073, 22998116, 27182340, 31412315, 33115476, 36826623, 41819167, 65077744, 88060092, 68608931, 79226233, 102119620, 85001510, 90847507, 88171732, 91649439, 86563939, 92093658, 96800593, 94626150, 98910676, 101690024, 98234354, 102120434, 91929315, 85685115, 88646171, 86482646, 88210647, 83557959, 85488491, 89025064, 91691959, 94155081, 89085737, 90725962, 89388600, 89388600, 87461744, 86359472, 87509327, 86780696, 85615992, 87174102, 86483081, 87358293, 88984076, 90489861, 89150186, 85736692, 85736692, 84740139, 83048427, 81633463, 79615298, 78411877, 79752028, 80928281, 82104041, 80910069, 79901355, 80477487, 79578118, 80571557, 79595017, 80620242, 81708871, 80452412, 79591864, 77559967, 78546471, 79332264, 78083230, 78845360, 77228250, 76409935], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.18, 51.01, 50.3, 49.72, 49.38, 49.44, 49.61, 50.0, 50.84, 50.77, 49.24, 47.96, 47.35, 47.86, 49.16, 50.62, 52.18, 53.75, 54.18, 54.58, 54.77, 54.95, 53.71, 53.13, 52.95, 52.87, 49.75, 48.12, 46.9, 45.3, 44.18, 43.05, 42.2, 43.08, 43.96, 42.62, 41.32, 40.22, 38.3, 35.64, 33.26, 32.05, 30.92, 29.87, 27.93, 26.17, 24.34, 22.64, 21.86, 21.18, 20.55, 19.82, 19.14, 18.21, 17.47, 16.78, 16.04, 15.45, 15.32, 15.89, 17.52, 20.48, 23.23, 25.78, 28.51, 29.25, 29.93, 30.25, 30.65, 30.75, 30.78, 31.08, 31.43, 32.35, 33.34, 33.55, 33.74, 34.62, 33.58, 32.61, 31.71, 31.08, 29.03, 27.13, 26.38, 25.88, 25.58, 24.59, 23.67, 22.45, 21.08, 19.97, 19.11, 18.23, 17.42, 16.4, 15.98, 15.71, 15.46, 14.68, 14.48, 13.9, 12.98, 12.49, 12.44, 12.4, 12.84, 14.12, 15.11, 16.03, 15.98, 15.47, 14.82, 15.03, 14.41, 13.83, 13.11, 12.25, 11.64, 11.87, 12.23, 12.57, 12.62, 12.95, 13.53, 14.51, 14.59, 14.67, 13.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.27, 27.02, 26.22, 46.69, 41.85, 37.21, 35.39, 36.35, 37.25, 37.22, 32.62, 31.45, 29.54, 28.42, 30.62, 33.16, 32.3, 31.95, 32.51, 31.47, 31.63, 35.39, 32.18, 28.44, 27.13, 29.96, 38.24, 46.57, 45.9, 42.73, 41.46, 37.26, 34.24, 31.37, 29.64, 26.89, 28.75, 28.72, 26.1, 20.16, 25.81, 26.08, 24.12, 24.06, 22.32, 22.18, 33.21, 30.31, 26.55, 25.36, 25.34, 23.72, 21.18, 19.81, 24.97, 23.5, 22.88, 21.51, 20.9, 21.4, 20.75, 18.87, 18.27, 17.73, 25.15, 23.85, 22.96, 20.71, 18.97, 22.99, 22.89, 24.11, 26.45, 28.13, 39.75, 34.18, 30.94, 31.96, 27.44, 26.49, 25.6, 25.68, 24.53, 23.29, 23.67, 22.91, 24.9, 24.56, 22.61, 21.02, 22.61, 20.97, 20.33, 19.82, 20.3, 18.39, 17.64, 21.86, 22.12, 22.07, 20.36, 19.22, 17.9, 17.33, 16.57, 16.01, 20.22, 19.61, 19.0, 20.58, 20.42, 20.0, 18.82, 20.44, 19.2, 18.09, 17.16, 16.13, 15.45, 14.66, 13.57, 13.34, 11.89, 14.53, 15.79, 15.96, 14.99, 17.06, 16.17, 16.33, 16.48, 15.97, 21.15, 20.54, 19.7, 18.83, 19.01, 19.37, 20.51, 18.7, 17.58, 16.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.99, 10.09, 9.59, 6.87, 6.99, 10.18, 9.68, 9.05, 8.45, 7.8, 13.01, 12.54, 13.8, 15.8, 14.49, 13.87, 13.14, 12.12, 10.76, 10.0, 9.15, 8.37, 10.77, 15.52, 14.2, 13.01, 11.28, 9.53, 8.22, 6.82, 6.14, 9.38, 8.62, 8.53, 8.06, 12.21, 10.74, 9.42, 8.29, 16.75, 14.87, 13.7, 14.63, 13.07, 12.44, 11.66, 9.79, 8.69, 15.87, 15.42, 14.91, 18.13, 20.74, 20.75, 17.98, 16.92, 16.47, 20.37, 22.34, 21.61, 20.95, 23.88, 23.44, 22.75, 20.43, 19.37, 20.34, 24.23, 22.2, 20.23, 19.56, 18.32, 16.44, 12.43, 10.26, 8.82, 7.99, 7.02, 12.09, 11.68, 12.48, 12.11, 12.64, 12.22, 11.39, 10.8, 9.61, 9.04, 10.59, 9.84, 8.35, 13.96, 13.54, 13.2, 12.73, 17.51, 16.81, 15.61, 14.92, 14.21, 16.1, 15.2, 15.69, 16.25, 18.54, 18.76, 17.63, 17.1, 17.82, 16.64, 15.99, 15.66, 17.17, 16.08, 16.89, 17.72, 19.38, 20.47, 19.6, 21.35, 25.64, 23.74, 21.15, 19.8, 18.87, 18.12, 21.48, 19.36, 18.35, 17.59, 16.84, 17.2, 15.69, 14.59, 14.0, 14.41, 13.42, 12.61, 11.73, 13.64, 12.82, 16.24], "ad": [339409.0, 147904.0, -216754.0, 135141.0, 488703.0, 713149.0, 1598455.0, 1547891.0, 1917465.0, 2486538.0, 3300273.0, 2889419.0, 3395089.0, 4071758.0, 4297001.0, 4798234.0, 5620651.0, -642633.0, -2146477.0, -3758286.0, -3932869.0, -3932873.0, -2826832.0, -2900574.0, -2900569.0, -3125219.0, -3652090.0, -3652090.0, -3127534.0, -3571425.0, -3252718.0, -4764069.0, -4836299.0, -5762208.0, -4897609.0, -4897607.0, -5659711.0, -5852093.0, -5556956.0, -4298209.0, -1354895.0, 2158933.0, 908087.0, 4465620.0, 4465611.0, 2794489.0, 2249068.0, 4265049.0, 4137387.0, 3419632.0, 2073507.0, 3379632.0, 2058544.0, 6131351.0, 7902596.0, 6090688.0, 7699826.0, 6489559.0, 7225032.0, 8086208.0, 14305994.0, 13004350.0, 9663587.0, 9474811.0, 8600904.0, 9491249.0, 7118051.0, 5797275.0, 9118980.0, 8407330.0, 7613836.0, 6192987.0, 6425137.0, 6337812.0, 6069246.0, 5097761.0, 4871428.0, 4999773.0, 6475160.0, 6030577.0, 5064187.0, -5427770.0, -3005309.0, -286039.0, 1076504.0, 2443772.0, 7436316.0, 29194326.0, 39306588.0, 42598340.0, 44721793.0, 54854925.0, 42788074.0, 42788045.0, 42315849.0, 40328577.0, 35243077.0, 33079276.0, 35866282.0, 35668608.0, 38204348.0, 39914715.0, 39026115.0, 40154334.0, 31359262.0, 25115062.0, 25608571.0, 24625166.0, 25431565.0, 24410252.0, 25886541.0, 26829630.0, 25051696.0, 26645472.0, 22884352.0, 23928130.0, 22689831.0, 22484375.0, 22243530.0, 22794665.0, 23369593.0, 22932418.0, 22466539.0, 23579474.0, 23118794.0, 23410533.0, 24462510.0, 24295201.0, 23901180.0, 20487686.0, 20487682.0, 20612247.0, 18920538.0, 18376316.0, 17545308.0, 16341887.0, 17404766.0, 18304253.0, 18500213.0, 17306251.0, 16970015.0, 17039150.0, 16831603.0, 17427665.0, 16841741.0, 17281121.0, 18152023.0, 18623199.0, 17953890.0, 16373538.0, 16796328.0, 16927292.0, 15678258.0, 15508895.0, 13891785.0, 14219113.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 689271.7, 698308.5, 734912.6, 711364.7, 735914.2, 784898.7, 836196.1, 853404.5, 1975278.6, 2176642.5, 2258153.9, 2269012.6, 2263879.9, 2325269.0, 2388052.3, 2443455.8, 2403437.1, 2385509.0, 1229468.9, 1031283.1, 981079.1, 971936.0, 1040274.3, 1108930.9, 1116958.2, 1113987.4, 1190188.7, 1297135.3, 1474484.9, 1518999.8, 1578325.7, 1855535.7, 2187483.9, 2367677.8, 2575287.0, 2724189.1, 2787032.6, 2901349.1, 3014101.0, 3057552.4, 3082070.8, 3000914.0, 2702113.2, 2552219.3, 2713399.3, 2829596.5, 2864750.4, 2773384.0, 2648867.4, 2696400.3, 2673814.6, 3080293.6, 3038838.6, 3162079.0, 2966056.9, 2673226.5, 2520673.4, 2668072.2, 2679147.1, 2942602.6, 2896273.9, 2297320.4, 2277686.2, 2045156.7, 1820302.3, 1750114.7, 1843233.5, 1591296.3, 1431682.6, 1216334.9, 1268261.6, 1523419.5, 2430530.3, 2732880.9, 3059821.6, 3162997.5, 3351958.9, 3738044.1, 6025399.0, 8087571.2, 9854853.8, 10562239.6, 11802382.6, 13095771.2, 13257373.4, 13354634.8, 13331290.8, 13340586.4, 11567700.6, 9740159.3, 8012487.5, 7379209.9, 5367806.0, 4001562.0, 3805570.3, 4557104.7, 4833754.0, 4621309.6, 4284690.2, 3986796.8, 4234621.3, 3999221.9, 4074944.4, 3996066.9, 3853771.1, 3341593.6, 2881196.1, 2718826.7, 2625746.8, 2645632.3, 2290590.7, 2212523.0, 1931728.8, 1781509.7, 1691008.5, 1253176.2, 1176674.9, 1205517.0, 1232822.9, 1174104.8, 1405227.0, 1427214.7, 1454006.9, 1506707.7, 1492393.1, 1625107.5, 1657928.4, 1629365.2, 1596412.0, 1580020.5, 1358068.3, 1321966.5, 1279924.4, 1200690.1, 1158537.6, 1054375.1, 1036555.5, 1011403.3, 1019423.9, 987902.7, 1071695.2, 1069474.2, 1090440.3, 1125406.8, 1102275.9, 1166332.9, 1145641.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749, 0.74, 0.773, 0.802, 0.79, 0.77, 0.806, 0.858, 0.945, 0.964, 0.983, 1.092, 1.195, 1.224, 1.271, 1.301, 1.31, 1.322, 1.581, 1.636, 1.639, 1.545, 1.367, 1.27, 1.271, 1.273, 1.256, 1.193, 1.113, 1.112, 1.094, 1.164, 1.15, 1.174, 1.078, 0.975, 0.925, 0.959, 0.963, 1.015, 1.004, 0.823, 0.852, 0.791, 0.728, 0.724, 0.765, 0.679, 0.635, 0.532, 0.556, 0.662, 0.941, 1.033, 1.17, 1.251, 1.303, 1.402, 1.783, 1.981, 2.109, 2.203, 2.145, 2.198, 2.193, 2.193, 2.159, 2.144, 1.824, 1.534, 1.256, 1.137, 0.822, 0.605, 0.567, 0.649, 0.674, 0.639, 0.588, 0.548, 0.575, 0.547, 0.575, 0.568, 0.553, 0.472, 0.411, 0.394, 0.426, 0.485, 0.473, 0.488, 0.509, 0.547, 0.543, 0.411, 0.397, 0.423, 0.454, 0.451, 0.532, 0.561, 0.585, 0.621, 0.636, 0.784, 0.87, 0.88, 0.878, 0.878, 0.806, 0.799, 0.823, 0.802, 0.8, 0.804, 0.803, 0.789, 0.795, 0.792, 0.838, 0.84, 0.855, 0.881, 0.881, 0.91, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 133.09, 102.33, 106.64, 120.99, 113.64, 77.63, 64.5, 49.83, 21.06, 42.58, 72.75, 77.25, 68.78, 106.2, 139.44, 172.28, 236.56, 170.67, 98.78, 121.64, 161.35, 226.81, 281.99, 232.58, 215.87, 187.49, 129.48, 114.56, 102.34, 90.55, 66.13, 73.77, 93.46, 76.99, 72.42, 155.77, 165.36, 157.95, 138.23, 120.06, 119.89, 199.95, 157.33, 69.92, 41.92, 49.77, 34.91, -16.46, -55.33, 20.1, 14.84, -5.04, -83.99, -148.79, -142.45, -121.87, -135.5, -144.42, -119.13, -41.61, -27.63, -48.56, -102.31, -55.43, 28.91, 90.18, 113.36, 162.36, 177.41, 349.95, 242.69, 193.85, 180.13, 88.37, 67.43, 49.99, 50.75, 39.29, 36.89, 47.48, 47.23, 64.85, 92.42, 66.15, 70.87, 35.84, -123.94, -137.99, -141.45, -112.22, -146.72, -115.28, -56.22, -25.09, 6.26, -31.26, -12.93, -45.26, -65.86, -88.62, -93.23, -39.22, -32.13, -43.63, 4.94, 45.92, 31.01, 27.45, 67.19, 13.44, -62.3, -116.08, -136.62, -140.62, -161.85, -219.05, -185.57, -122.16, -38.29, -5.1, -1.03, -43.43, -7.35, -11.29, 25.8, 32.09, 23.92, 109.53, 133.79, 142.78, 119.55, 125.69, 131.54, 124.48, 97.5, 61.21, 7.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7397, 3.8946, 5.3179, 7.7892, 6.5069, 5.1546, 4.6485, 6.1644, 7.3864, 6.6742, 4.2411, 5.5555, 4.8698, 2.905, 4.0, 3.4179, 3.5126, -0.6376, 1.6077, 3.7037, 4.7671, 5.2688, 2.5397, 1.8028, 4.0685, 6.4447, 10.7991, 16.1781, 13.6752, 18.7633, 17.2853, 14.8663, 14.7679, 15.6019, 12.9448, 9.6407, 11.8497, 17.6839, 12.7935, 15.4777, 15.8127, 10.2696, 13.0504, 4.7895, 7.2468, 11.6089, 20.3455, 13.093, 7.2658, 10.3113, 9.8266, 6.4695, 3.4286, -2.3723, 1.7575, -0.531, -2.6042, -3.0411, -5.1056, -5.7491, -13.8756, -11.4094, -6.5954, -7.0547, -2.9825, -4.8611, -0.3683, -2.9907, -6.563, -0.7117, 0.5348, 4.6125, 9.0909, 13.8632, 23.8889, 23.8636, 25.3817, 29.4118, 11.0308, 13.3212, 13.3087, 18.6898, 12.3845, 10.0358, 12.1649, 10.8301, 10.8036, 7.473, -3.8687, -0.057, -5.9515, -14.792, -3.8149, -5.4068, -2.6295, -6.6861, -3.2114, -1.7612, -4.4851, -1.1706, -8.2258, -6.9841, -8.0065, -9.4855, -5.7823, 0.0, 1.2456, 0.8945, -1.2324, 4.936, 1.6071, -0.5226, -0.1739, -2.7073, -0.1757, -4.9488, -1.0657, -1.7762, -1.4441, -1.8083, -7.0299, -7.0922, -2.852, -3.3101, -2.109, -2.9772, -4.5296, -3.3044, -2.6408, 0.7181, 0.0, 0.9042, 4.9451, 5.3407, 7.5614, 8.1743, 5.3619, 3.8438, 2.7129, 3.4597, 3.2441, 1.5687], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 96.0, 96.0, 92.0, 88.0, 100.0, 100.0, 100.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -72.0, -72.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 20.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2363, 1.7894, 2.2276, 2.2276, 2.7241, 3.1169, 2.56, 2.0765, 2.4974, 3.1968, 4.5912, 6.3892, 6.0158, 8.034, 7.5657, 6.0395, 6.4885, 6.9042, 6.5026, 5.607, 5.9003, 7.6613, 5.9166, 7.7333, 9.2574, 8.5255, 9.2085, 7.3263, 7.7501, 7.9539, 12.4398, 9.3411, 5.7653, 5.986, 5.8412, 5.9046, 2.496, 1.27, 4.7891, 2.7942, 2.2558, -0.0688, -0.7161, -0.7679, -1.0093, -2.2732, -2.9119, -2.7407, -0.4327, -1.136, -1.9833, -4.156, -2.1772, -0.7077, -0.1352, 0.2659, 2.3259, 5.0846, 10.0069, 8.7223, 9.11, 11.7514, 5.9681, 6.6893, 6.0087, 6.3062, 5.6255, 5.9636, 7.2763, 6.4916, 8.1611, 8.6757, 6.3395, 6.9487, 3.3671, -0.2778, 0.1782, -0.4847, -0.0242, -2.3725, -1.5034, -0.6754, -1.2253, -0.1698, -2.6851, -1.3175, -3.5602, -3.5718, -4.2956, -4.0652, -2.1924, -2.3572, -2.2862, -1.0107, -1.4845, -1.2272, -0.9421, -0.7735, -1.3358, -2.1505, -1.9374, -2.0747, -2.4253, -2.4679, -3.5668, -3.9505, -2.0463, -1.1558, -1.0421, -1.3263, -1.9421, -1.17, -1.3547, -0.4594, -0.6111, -0.3268, 1.3879, 1.3784, 1.1321, 0.9126, 1.6079, 1.9074, 1.5453, 1.6832, 1.0447, 1.0016], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.497041, 120.937745, 67.072793, 45.253248, 33.392971, 25.95051, 20.863442, 17.184676, 14.405291, 12.231335, 10.48842, 9.063918, 7.879744, 6.890053, 6.054182, 5.342843, 4.729683, 4.201489, 3.74463, 3.350071, 3.010885, 2.712438, 2.446805, 2.212046, 2.008296, 1.838652, 1.704565, 1.594501, 1.512494, 1.447451, 1.385166, 1.327826, 1.276175, 1.225242, 1.171391, 1.11699, 1.072492, 1.02658, 0.990268, 0.967745, 0.952005, 0.943264, 0.93069, 0.916987, 0.904502, 0.912169, 0.917743, 0.90603, 0.884101, 0.855183, 0.824099, 0.778544, 0.720669, 0.672996, 0.626053, 0.580189, 0.529034, 0.474105, 0.419761, 0.366117, 0.310816, 0.254618, 0.200924, 0.160049, 0.127549, 0.099259, 0.066786, 0.040493, 0.026035, 0.021758, 0.025413, 0.042276, 0.076389, 0.139872, 0.214482, 0.293321, 0.379799, 0.44246, 0.487523, 0.515418, 0.530402, 0.532332, 0.526182, 0.520893, 0.513346, 0.511689, 0.516186, 0.517164, 0.518303, 0.50618, 0.472788, 0.429385, 0.378904, 0.328642, 0.272971, 0.219997, 0.175317, 0.138243, 0.113085, 0.089119, 0.072551, 0.053641, 0.034217, 0.011707, -0.011888, -0.029998, -0.045194, -0.058577, -0.066121, -0.070564, -0.072081, -0.070297, -0.066122, -0.06249, -0.063265, -0.066801, -0.072923, -0.083296, -0.096645, -0.116123, -0.140286, -0.159177, -0.170369, -0.174188, -0.174306, -0.173119, -0.168379, -0.161745, -0.151706, -0.140307, -0.127919, -0.110215, -0.089437, -0.068786, -0.049409, -0.029057, -0.008304, 0.010381, 0.027555, 0.039811, 0.048282], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8994, 104.9071, 97.3402, 86.9228, 76.2169, 66.1636, 57.1036, 49.1198, 42.1769, 36.1878, 31.0479, 26.6511, 22.8968, 19.6955, 16.9672, 14.6423, 12.6598, 10.9681, 9.5234, 8.2888, 7.2332, 6.329, 5.5526, 4.8845, 4.3092, 3.8151, 3.393, 3.0333, 2.7291, 2.4728, 2.2553, 2.0698, 1.9111, 1.7739, 1.6534, 1.5461, 1.4514, 1.3664, 1.2912, 1.2265, 1.1716, 1.1259, 1.0869, 1.0529, 1.0232, 1.001, 0.9844, 0.9687, 0.9518, 0.9325, 0.9108, 0.8843, 0.8516, 0.8159, 0.7779, 0.7384, 0.6965, 0.652, 0.6056, 0.5577, 0.5083, 0.4576, 0.4062, 0.357, 0.3111, 0.2687, 0.2284, 0.1908, 0.1578, 0.1306, 0.1096, 0.0961, 0.0922, 0.1017, 0.1243, 0.1581, 0.2024, 0.2504, 0.2978, 0.3414, 0.3792, 0.4098, 0.4331, 0.4506, 0.4632, 0.4729, 0.4815, 0.4887, 0.4946, 0.4969, 0.4921, 0.4795, 0.4594, 0.4333, 0.4012, 0.365, 0.327, 0.2893, 0.254, 0.2211, 0.1914, 0.1638, 0.1379, 0.1127, 0.0877, 0.0642, 0.0423, 0.0221, 0.0045, -0.0105, -0.0228, -0.0323, -0.0391, -0.0438, -0.0477, -0.0515, -0.0558, -0.0613, -0.0684, -0.0779, -0.0904, -0.1041, -0.1174, -0.1287, -0.1379, -0.1449, -0.1496, -0.152, -0.152, -0.1496, -0.1453, -0.1383, -0.1285, -0.1166, -0.1031, -0.0883, -0.0723, -0.0558, -0.0391, -0.0233, -0.009], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1792, 4.5836, 5.516, 5.7985, 5.8788, 6.6834, 7.8701, 10.3338, 14.2648, 17.2736, 21.4476, 24.5317, 25.7712, 26.7172, 27.9079, 28.2199, 27.0132, 25.8739, 25.9123, 23.7041, 23.1319, 22.6993, 21.4616, 21.8596, 19.9159, 18.8181, 19.0844, 23.1398, 24.1931, 22.1592, 21.5394, 20.1928, 17.8865, 14.2639, 9.4642, 7.7523, 4.958, 1.9843, -2.2638, -5.3517, -6.9999, -9.841, -12.117, -13.3381, -13.2614, -11.2875, -11.1504, -9.7454, -9.5129, -8.7136, -6.3199, -3.7881, -0.8046, 3.6339, 9.4103, 17.9633, 24.0161, 29.6889, 36.3189, 36.9971, 36.7963, 35.2368, 34.2057, 31.334, 27.5397, 24.1272, 19.5326, 16.6469, 13.9974, 8.9687, 7.5505, 4.1909, -1.0923, -3.3135, -5.188, -6.0264, -8.3879, -9.2376, -9.6538, -10.4868, -9.6875, -10.8963, -10.2048, -9.5389, -9.47, -8.9134, -7.6001, -5.0886, -3.512, -3.06, -1.2829, -0.9266, -0.4827, -0.5418, -0.3739, -0.1306, -0.9524, -1.0031, -1.7237, -2.3402, -3.0054, -5.2842, -7.355, -7.7752, -7.9583, -7.7805, -7.5313, -7.3912, -6.6616, -5.7989, -3.8622, -2.241, -0.2447, 2.8009, 4.7244, 6.3021, 7.5749, 8.3994, 8.9486, 8.6518, 8.477, 7.6885, 6.6651], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 35.42, 50.0, 59.65, 47.9, 34.35, 32.28, 42.19, 46.76, 43.07, 28.36, 39.84, 33.86, 21.67, 27.69, 24.8, 25.4, -5.77, 13.76, 34.69, 40.74, 43.36, 22.22, 14.78, 32.2, 44.78, 60.98, 73.4, 65.98, 72.73, 66.53, 51.67, 51.85, 53.33, 46.04, 33.87, 41.14, 53.71, 36.85, 41.85, 43.22, 32.35, 38.93, 15.59, 22.71, 37.38, 51.46, 29.87, 14.5, 20.46, 19.84, 14.52, 6.98, -5.35, 3.76, -1.08, -5.58, -6.27, -10.94, -12.64, -41.63, -35.79, -23.27, -25.64, -9.5, -15.73, -1.32, -9.64, -26.39, -2.78, 2.01, 18.8, 32.45, 42.37, 56.33, 54.31, 57.58, 61.26, 20.68, 24.58, 24.16, 34.77, 25.28, 22.05, 25.73, 22.93, 23.53, 18.24, -11.85, -0.17, -15.86, -39.04, -11.72, -17.13, -8.16, -19.02, -8.79, -4.68, -13.3, -3.26, -23.72, -19.82, -21.59, -27.19, -17.71, 0.0, 4.24, 2.99, -4.35, 17.65, 6.21, -2.26, -0.74, -13.33, -0.95, -29.29, -7.89, -12.5, -10.26, -12.5, -51.28, -51.28, -16.67, -20.43, -13.33, -18.68, -27.66, -18.81, -15.46, 4.26, 0.0, 5.26, 26.21, 28.71, 44.44, 49.14, 39.73, 32.49, 22.26, 29.06, 26.4, 14.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2424, 0.658, 0.8847, 1.042, 0.9363, 3.4298, 2.1751, 1.778, 0.9752, 1.1812, 1.3147, 1.4476, 1.2284, 0.6089, 0.6329, 0.0861, 0.4809, 0.7883, 0.7745, 0.9536, 1.2738, 1.283, 1.3896, 1.8387, 1.5636, 1.1491, 1.1453, 1.5182, 2.6581, 4.0176, 4.381, 4.4212, 4.357, 3.4509, 2.9332, 2.5082, 2.1499, 1.8556, 2.6853, 2.9842, 3.0087, 3.2099, 4.7348, 4.8697, 3.6718, 4.126, 2.6995, 2.6873, 6.2831, 6.0938, 3.8967, 0.9832, 1.1905, 0.7886, 1.1009, -0.4215, 2.1243, 1.589, 0.7052, 0.4242, -1.2076, -0.6488, -0.4659, 0.2059, -1.3689, -1.1347, 1.3455, 1.2049, 0.3501, 0.7638, 0.3971, 1.7957, 1.7065, 2.1583, 3.0091, 5.0133, 10.054, 8.27, 6.8567, 7.9507, 4.9346, 1.5637, 0.9282, 1.2463, 1.4933, 1.5633, 2.1101, 2.1335, 3.5881, 3.5492, 3.2587, 2.8608, 5.2401, -0.8408, -2.1147, -1.7043, -1.0007, -0.5194, -1.2302, 0.9622, 1.4337, 1.5943, 1.8944, 1.1906, 1.2912, -0.3413, -0.7392, -1.1614, 0.5339, 0.4035, 0.1157, 0.8707, 1.044, 0.4347, 0.7381, 1.4176, 0.8767, 0.4808, -0.224, -0.4221, -0.4565, -0.6755, -1.3099, -0.7032, -0.1561, 0.6241, 1.0086, 1.1623, 0.6444, 1.432, 0.8485, 0.9167, 1.0564, 0.5266, 1.6965, 1.6842, 1.5519, 1.3046, 1.4325, 1.5564, 1.9627, 1.668, 1.0869, 0.1173], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1461, -0.0328, 0.453, 0.3945, 0.5478, 1.4008, 1.0958, 0.5692, 0.4571, 0.4905, 0.624, 0.6273, -0.1531, 0.2203, -0.0146, -0.2593, -0.3825, 0.3566, 0.2564, 0.1765, 0.1082, 0.5923, 0.483, 1.0616, 0.5707, -0.1892, 0.1524, 0.5252, 1.0176, 2.2907, 2.3088, 1.572, 2.6302, 1.6377, 1.4654, 0.9756, 1.1583, 0.1427, 0.3413, 0.46, 0.3943, -2.7402, 1.6696, 2.7061, 1.5983, 1.0608, 0.6259, 0.8842, 1.3247, 2.3976, -0.4306, -0.5494, 0.1988, -1.2849, -2.5052, -2.5852, -2.6538, -0.4845, -0.1963, -1.5592, -2.1092, -1.6405, -1.3674, -2.4987, -2.2704, -1.9461, -1.5394, -0.2376, -0.6415, -1.9408, -1.3158, -0.7286, 0.805, 0.4454, 0.1242, -3.3709, 3.2926, 2.41, 2.7999, 2.4514, -0.5648, -0.0591, -0.6044, -0.0158, -0.3999, -0.5102, -0.677, 0.0493, -1.054, 1.086, -0.0571, -0.076, -1.6757, -3.8724, -3.2516, -2.7464, -2.4218, -4.4036, -2.8407, -1.88, -0.2715, -0.0162, -1.0425, -0.8936, -1.2667, -1.4781, -2.2549, -2.2983, -1.3609, -0.5439, -0.8316, -1.1188, -0.0928, -0.1337, -0.8725, -0.2877, -0.7338, -1.035, -1.5503, -1.9379, -1.4986, -1.907, -2.9204, -2.5032, -2.9035, -0.9864, -0.1282, 0.2149, -0.7767, -0.9364, -0.3831, -0.0306, 0.109, -0.1365, -0.1983, 0.1684, 0.6992, 0.4046, 0.0325, 0.3564, 0.5627, -0.132, -0.1131, -0.8827], "thermo_temp": [null, 0.4749, 0.7339, 0.518, 0.3885, 0.4317, 0.6044, 0.4749, 0.3454, 0.6044, 0.6476, 1.1224, 0.3885, 0.6907, 0.4317, 0.6476, 0.3885, 2.8493, 1.0793, 1.2088, 0.518, 0.6907, 0.6907, 0.8202, 1.3815, 0.3885, 0.6476, 0.3885, 0.8634, 0.4317, 0.518, 0.7771, 1.1656, 0.7339, 0.9066, 0.9066, 0.9929, 1.3383, 0.9929, 0.9929, 1.6837, 2.1585, 2.0722, 2.8493, 1.7268, 1.8132, 1.4678, 1.5326, 0.9917, 1.7129, 2.344, 2.5243, 2.6144, 5.9501, 3.0652, 2.1637, 2.0735, 3.0652, 2.0735, 1.8031, 5.0486, 3.6963, 4.3273, 1.5326, 1.0818, 2.0735, 3.6061, 2.1637, 4.7781, 2.0735, 0.9015, 1.9834, 0.9015, 0.9917, 0.9015, 2.7046, 0.9015, 0.8114, 2.8849, 1.4424, 0.9917, 2.7046, 2.344, 2.5243, 0.9015, 1.7129, 2.8849, 8.3842, 6.7615, 5.8599, 4.0569, 5.4993, 6.9418, 1.6227, 1.5326, 1.2621, 1.8932, 2.0735, 2.7871, 2.0842, 4.6421, 2.4632, 3.3158, 2.9368, 6.9158, 3.3158, 1.3263, 1.0421, 1.4211, 3.8842, 1.6105, 2.8421, 1.7053, 1.8, 2.9368, 2.0842, 2.5579, 1.1368, 1.5158, 1.1368, 1.9895, 0.9474, 0.9474, 1.9895, 1.1368, 0.5684, 1.6105, 1.7053, 1.6105, 1.5158, 1.3263, 1.5158, 1.0421, 1.2316, 1.8, 1.8, 2.7474, 1.6105, 1.1368, 0.9474, 1.4211, 2.3684, 1.2316, 0.9474, 0.9474, 0.6632, 1.8947, 1.5158, 0.8526, 0.9, 1.4, 1.2, 1.4, 1.8, 1.2, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4576, 0.4921, 0.6067, 0.5671, 0.5895, 0.5608, 0.5766, 0.5424, 0.9618, 0.9832, 1.0242, 0.9322, 0.8883, 0.8524, 0.8465, 0.9438, 0.8428, 0.8073, 0.7312, 0.7552, 0.6964, 0.664, 0.6845, 0.772, 0.7651, 0.7908, 0.8119, 0.8448, 0.9345, 0.9451, 0.9538, 1.0865, 1.2814, 1.4252, 1.6841, 1.6919, 1.7139, 1.6692, 1.6444, 1.5257, 1.5597, 1.7023, 1.8518, 1.9904, 2.7104, 2.7749, 2.6638, 2.5564, 2.6489, 2.5443, 2.4096, 2.8894, 3.0361, 3.2709, 2.9548, 2.6143, 2.5159, 2.7142, 2.6141, 3.0075, 2.8377, 2.4857, 2.3943, 2.1229, 1.9172, 1.7326, 1.9093, 1.7261, 1.5598, 1.8007, 1.7355, 1.6003, 1.8011, 1.8998, 2.0133, 1.8112, 1.7933, 1.9918, 3.154, 3.8099, 4.1827, 4.1598, 4.4033, 4.8649, 4.2754, 3.7767, 3.3195, 3.0602, 2.8808, 2.8637, 2.722, 3.0711, 2.9606, 3.0252, 3.0091, 3.7194, 3.646, 3.2243, 2.8275, 2.5718, 2.8104, 2.5922, 2.6377, 2.4682, 2.3467, 2.454, 2.3867, 2.4179, 2.1849, 2.0633, 1.8948, 1.912, 1.7367, 1.5932, 1.6652, 1.5691, 1.3872, 1.4278, 1.4782, 1.5023, 1.5047, 1.4723, 1.4802, 1.4006, 1.3698, 1.448, 1.512, 1.7366, 1.7137, 1.6088, 1.4886, 1.4763, 1.6385, 1.5645, 1.4523, 1.3605, 1.2337, 1.3539, 1.3833, 1.2868, 1.2165, 1.2499, 1.2408, 1.2697, 1.3662, 1.3359, 1.2749], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1374, 1.1452, 1.2416, 1.2069, 1.1613, 1.1241, 1.1174, 1.119, 1.1372, 1.1525, 1.0569, 1.1241, 1.1007, 1.0605, 1.0069, 1.0664, 1.0415, 1.0124, 1.0247, 1.125, 1.1286, 1.1748, 1.1067, 1.0264, 1.1328, 1.1407, 1.2143, 1.3104, 1.3223, 1.2339, 1.3043, 1.2569, 1.2594, 1.2181, 1.2342, 1.1544, 1.1754, 1.2166, 1.1888, 1.0538, 1.179, 1.181, 1.1487, 1.1396, 1.0863, 1.1259, 1.1456, 1.1797, 1.087, 1.1066, 1.1187, 1.0733, 1.0325, 1.0955, 0.968, 0.984, 1.0047, 0.9684, 0.9474, 0.9359, 0.8866, 0.7838, 0.861, 0.8641, 0.8664, 0.9633, 1.0037, 0.9567, 0.944, 0.8863, 0.9529, 1.0198, 1.0584, 0.9522, 1.1686, 1.193, 1.2098, 1.2026, 1.0935, 1.0797, 1.0772, 1.1224, 1.1148, 1.0982, 1.0626, 1.0805, 1.0627, 1.1785, 0.997, 1.0013, 0.9346, 0.8435, 0.9362, 0.9209, 0.9376, 0.8645, 0.9082, 0.9355, 0.9722, 0.9565, 0.9419, 0.8776, 0.8854, 0.8603, 0.8604, 0.9544, 0.9863, 1.0103, 0.993, 1.0827, 1.0728, 1.038, 0.9364, 0.9532, 0.9819, 0.9442, 0.9356, 0.9272, 0.99, 0.9703, 0.84, 0.8086, 0.8202, 0.9196, 0.9152, 0.9342, 0.9159, 0.8841, 0.9301, 0.9731, 1.0137, 1.0333, 1.032, 1.0901, 1.2075, 1.2063, 1.2372, 1.1574, 1.1184, 1.0602, 1.1178, 1.0857], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8626, 0.8333, 0.8034, 0.6336, 0.7661, 0.8008, 0.8826, 0.855, 0.8267, 0.8227, 0.8796, 0.9291, 0.8715, 0.9537, 0.945, 0.9371, 0.9343, 1.0996, 0.9588, 0.9095, 0.8174, 0.7764, 0.8261, 0.8906, 0.8633, 0.7704, 0.6667, 0.5403, 0.551, 0.5895, 0.5928, 0.6539, 0.6883, 0.7104, 0.7298, 0.7843, 0.7493, 0.7183, 0.7337, 0.7748, 0.767, 0.8057, 0.8512, 0.8539, 0.9033, 0.8744, 0.7551, 0.7604, 0.8301, 0.8934, 0.9055, 0.9289, 0.9349, 0.9952, 0.9795, 1.0092, 1.0165, 1.051, 1.0752, 1.0769, 1.2384, 1.2432, 1.261, 1.1568, 1.0651, 1.06, 1.1033, 1.0217, 1.136, 1.0392, 0.9922, 0.9365, 0.8102, 0.7781, 0.6437, 0.6996, 0.6904, 0.6759, 0.7789, 0.839, 0.8356, 0.8259, 0.8261, 0.8544, 0.8478, 0.8588, 0.8535, 0.8829, 1.0152, 0.9996, 0.9405, 1.134, 1.1533, 1.0693, 1.0401, 1.0464, 1.0751, 1.0222, 1.0312, 1.0217, 1.0682, 1.0969, 1.099, 1.1534, 1.2792, 1.0877, 0.9658, 0.9725, 1.0035, 0.9699, 0.9234, 1.038, 1.0424, 1.034, 1.0724, 1.0744, 1.1188, 1.0437, 1.0249, 1.0149, 1.155, 1.1292, 1.0789, 1.0804, 1.067, 1.0307, 1.0752, 1.0687, 1.0699, 1.0359, 0.9863, 0.9905, 0.9087, 0.8784, 0.8302, 0.8406, 0.8383, 0.8662, 0.8667, 0.8938, 0.8943, 0.995], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6666.94, 62946.5, 88683.4, 122383.12, 130984.73, 2290836.83, 1839915.48, 1427964.03, 1256270.01, 1120702.18, 1077537.4, 906319.88, 683580.97, 573457.96, 464458.65, 391490.94, 384089.36, 342907.98, 323403.02, 193315.54, 322087.16, 312619.74, 420653.41, 466826.46, 280024.73, 129674.89, 182914.73, 356339.03, 1110173.99, 2313726.04, 1844337.68, 2677865.81, 2140410.58, 1427239.55, 1490206.65, 1518073.03, 1228865.1, 827495.41, 897096.47, 1344607.52, 688133.05, 2121071.16, 2981461.33, 2431081.33, 2392207.24, 1640949.93, 1624388.26, 1525425.56, 6072910.53, 4559691.15, 2336938.53, 2251070.18, 1982547.87, 1768127.14, -36187.6, -235139.92, 2356480.81, 1744176.57, 1482234.4, 922804.47, 746128.6, 664281.11, 560736.44, 199117.73, 112372.91, 111195.96, 885772.17, 644718.68, 233164.92, -2772905.48, -1191230.05, -94933.33, 50239.12, 186447.04, 1510089.5, 9681657.81, 23985996.11, 16801752.7, 14811716.95, 20066845.85, 2208626.39, 2420137.49, 1798715.41, 1676123.73, 912709.7, 1209625.32, 2164980.55, 1737983.21, 2765392.42, 2746488.95, 1512302.06, 1822193.76, -3127567.41, -5638553.27, -4472374.65, -3921306.2, -3150641.42, -4022891.58, -3108536.36, -1994371.61, -1673367.62, -900947.5, -2281608.2, -1578289.87, -1769111.45, -1516381.24, -1534453.84, -1330164.93, -891149.63, -813148.27, -744273.55, -363815.1, -358602.12, -283683.51, -177148.18, -131462.0, -239598.31, -713545.13, -611610.11, -578186.06, -655855.53, -619611.64, -913484.05, -864420.45, -360047.31, -149419.75, -96249.27, -130975.66, -194175.89, -104058.5, -125708.66, -189.79, -53028.09, -31577.25, 193933.4, 149224.43, 92967.18, 20103.68, 115882.26, 121778.43, 33008.68, 39180.51, -128127.94, -121513.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5677, 0.7328, 0.9735, 1.5023, 1.3081, 0.8569, 0.6432, 0.3475, 0.0723, 0.6594, 0.6659, 0.831, 0.4177, 0.8548, 0.8148, 1.3685, 1.6146, 0.98, 0.5709, 1.0469, 1.7236, 2.7349, 3.9868, 3.3835, 5.1632, 4.5027, 2.9669, 3.3964, 3.7436, 3.0202, 2.0627, 2.3615, 3.9705, 2.2041, 3.9123, 5.0258, 4.2906, 5.0299, 3.1322, 3.5614, 3.6515, 6.8398, 3.789, 0.5176, 0.9829, 1.1623, 1.5642, -1.4605, -2.1997, 1.6408, 0.0, -0.1848, -1.9, -2.202, -2.9525, -2.9773, -3.7504, -3.9712, -3.6286, -1.2509, -1.643, -2.0803, -3.3041, -0.7798, 0.7731, 1.3275, 1.6182, 3.365, 5.008, 7.983, 6.4234, 6.4775, 8.2129, 1.9135, 2.3643, 1.4785, 1.5506, 0.6401, 0.9849, 2.4833, 1.9231, 3.7582, 4.2254, 2.29, 3.0218, -0.3207, -3.6683, -2.8215, -4.2836, -3.2684, -4.5583, -3.1723, -1.451, -1.3343, 0.1814, -1.8688, -0.2579, -2.3999, -2.3495, -3.0884, -3.0766, -1.44, -1.7574, -1.9208, -0.5755, 0.4168, 0.5637, 0.8195, 0.8763, 0.2132, -1.1605, -1.1534, -1.4826, -2.0771, -2.1292, -2.8634, -3.1666, -0.9213, 0.045, 0.2274, -0.0592, -0.5779, 0.1989, -0.0663, 0.7224, 0.3718, 0.4974, 1.9208, 1.9753, 1.7361, 1.5075, 2.1325, 2.2022, 1.6154, 1.6439, 0.8568, 0.6604], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1131917.5827, 1324657.8834, 1152356.6436, 1138004.8601, 1243982.5838, 1245916.0111, 1292924.9641, 1456295.5517, -602124.7984, -1867962.973, -2728839.3651, -2888488.8414, -2691211.5013, -2013929.3897, -1577238.0505, -1255204.7681, -1080834.0538, -1078883.6552, -980005.4326, -683559.6658, -641382.7023, -464414.0617, -830682.8637, -927985.7975, -1178036.5012, -898135.977, -701981.9039, -800408.3554, -829121.5913, -671586.1486, -145576.041, 1019352.9361, 2521282.7335, 2508504.6757, 3407173.7271, 3465065.1077, 2642021.2747, 1891594.8091, 2054087.2989, 1893206.665, 1426905.6829, 678114.8355, 725729.8109, 258886.9589, 1340263.9186, 2224380.95, 1807332.6988, 1984417.5671, 1491374.8639, 1388110.2103, 1493684.1569, 3380106.7567, 3430383.4263, 2076127.869, 1273310.1735, 551068.1399, 488799.977, -336218.236, -1063407.1253, -207314.0138, -64681.5956, -252927.0422, -759031.4938, -823205.5218, -802406.9727, -806405.304, -1043840.2708, -1118093.0335, -1005987.4356, -399231.3804, -256177.404, -481854.1696, -3868721.5129, -4131773.1835, -2998547.2133, -1828822.9901, -749003.0298, 1349369.4113, 9008127.693, 14539873.2727, 16528429.1393, 16514988.9586, 18232306.4202, 13437910.2086, 10254928.933, 7870289.7158, 5546960.7368, 2474125.1785, 303653.5531, 274903.1346, 175254.2599, 925382.7985, 1692335.7449, 1569504.1099, 1735551.4108, -1152729.7644, -4216296.6302, -4929248.5938, -5085698.8361, -4430783.5509, -4085028.1584, -3102488.4691, -2118422.2237, -2088971.9913, -1379907.1912, -2161108.9993, -1952116.021, -2083158.0773, -2012760.535, -1877615.7857, -1476275.653, -994952.6983, -846698.5194, -857310.9968, -429599.2635, -362151.951, -208810.7955, 207622.2795, 305871.9385, 192888.1596, -956979.4918, -1340383.0734, -1335742.7417, -1750684.2328, -1934441.361, -2098168.0429, -2357311.2724, -1910834.7583, -1268272.6469, -827757.7965, -952193.4409, -1023520.1076, -937654.5574, -883324.0019, -591139.6811, -604300.1243, -414944.5795, -22653.5882, 289807.9655, 178324.9957, -386332.2431, -447683.0397, -390412.4883, -728911.491, -855011.8043, -1343404.9502, -1316924.721], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5, 66.36, 74.78, 87.9, 78.37, 75.01, 71.11, 73.69, 74.49, 75.11, 69.81, 70.67, 70.01, 68.66, 68.0, 68.09, 68.02, 37.95, 51.55, 61.3, 69.07, 69.96, 59.9, 50.23, 57.76, 63.8, 72.94, 79.08, 81.59, 83.22, 84.46, 82.93, 83.63, 84.47, 84.45, 79.41, 84.69, 89.46, 84.01, 85.39, 85.78, 85.02, 78.68, 72.64, 66.44, 71.74, 75.09, 69.82, 62.74, 60.59, 59.33, 56.02, 54.06, 45.54, 45.86, 44.15, 45.63, 46.26, 47.29, 46.02, 29.89, 29.91, 32.96, 38.96, 41.37, 47.28, 47.61, 35.51, 34.37, 39.99, 44.11, 51.45, 58.96, 73.92, 82.21, 66.84, 70.77, 76.06, 66.98, 64.11, 64.3, 68.99, 65.93, 66.32, 67.01, 66.76, 66.72, 62.01, 51.95, 64.77, 53.71, 34.95, 42.9, 45.61, 49.19, 42.68, 48.32, 46.35, 44.17, 44.43, 35.67, 34.02, 35.6, 29.08, 35.75, 41.09, 46.85, 51.3, 46.63, 57.24, 55.31, 46.58, 39.68, 36.61, 45.19, 31.54, 31.54, 31.99, 32.44, 31.91, 24.43, 20.06, 26.62, 24.96, 26.76, 32.42, 30.86, 27.42, 28.09, 38.14, 39.05, 38.96, 47.34, 55.79, 65.74, 61.83, 61.14, 60.23, 60.54, 54.11, 51.79, 47.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.7272, 52.9652, 19.394, 2130.7836, 293.832, 187.2578, 18.3217, 82.8182, 156.5152, 75.8726, 78.9602, -36.9142, 35.0621, -72.2543, -53.425, 3.3231, -9.5813, -85.5603, -22.1753, -8.0883, 57.5728, 41.2061, 54.0751, 41.8861, -42.2897, 152.7164, 324.5689, 2239.4786, 615.3761, 220.5652, 228.3843, 21.4125, 58.45, 110.3075, -14.9262, 35.6786, 49.756, 2.197, 132.4015, 203.5378, 15.3803, -51.8726, -41.9841, -47.4238, -40.1343, -16.5662, 125.8812, -48.0935, 148.2528, 64.7209, -52.9153, -56.1782, 62.0096, -61.6746, 4.9405, -47.8836, -54.4405, -24.0357, -38.2448, -44.2294, -90.383, 12.6356, -67.5362, -88.002, 71.8972, 99.7355, -2.9476, 429.5852, -7.3077, 235.9608, 71.713, 161.1922, 330.1255, 2321.3358, 3323.0384, 967.8457, 838.1795, 5845.9019, 625.1513, 228.7343, -24.4866, -66.8536, 21.5399, 30.727, 176.3647, -41.4078, -14.1815, -88.0502, -84.9638, -80.0213, -4.014, -72.7249, -82.7022, -62.9913, -35.4205, 33.7861, -62.0385, -36.0443, -43.3412, 13.276, 18.3175, -40.9853, -61.2995, -68.2784, -81.0928, -82.3473, -61.1674, -66.322, -32.5982, -66.5116, -64.2057, -75.2525, -39.0384, -38.8668, -73.573, 108.1113, 2.4204, -19.1586, -12.2035, 28.368, 75.5147, 65.1619, 15.0637, -24.5077, 70.1482, 36.4209, -37.9552, -61.7388, -32.8666, -70.8967, -28.7058, 2.8771, -35.6493, -11.2021, -57.3599, 68.8434, -26.3886, -33.1952, 6.2321, -36.1685, 60.314, 42.036], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9, 7.87, 7.84, 7.86, 8.14, 8.13, 8.15, 8.11, 8.39, 8.39, 8.22, 7.87, 8.05, 7.88, 8.12, 8.21, 8.5, 7.19, 7.22, 7.04, 8.56, 10.32, 10.39, 12.04, 11.95, 13.25, 13.11, 12.93, 13.12, 13.68, 13.69, 14.45, 15.7, 16.65, 17.22, 17.43, 17.18, 18.09, 18.11, 18.05, 21.61, 23.14, 25.45, 24.55, 24.5, 23.89, 25.91, 25.99, 28.7, 29.01, 29.02, 28.91, 28.5, 27.67, 26.94, 27.11, 26.85, 26.57, 27.62, 27.58, 23.16, 22.76, 22.15, 22.67, 22.72, 22.67, 21.21, 21.98, 22.28, 22.0, 21.95, 21.24, 27.99, 28.0, 28.14, 27.74, 27.83, 27.83, 27.28, 27.25, 27.42, 26.1, 26.39, 26.17, 28.03, 29.88, 29.43, 28.42, 24.96, 25.34, 25.72, 25.25, 19.23, 19.66, 20.46, 21.01, 21.86, 21.78, 21.23, 21.23, 20.89, 20.63, 20.26, 20.46, 18.59, 15.75, 15.58, 15.54, 15.49, 14.57, 14.09, 13.5, 13.59, 12.65, 11.95, 10.64, 11.25, 11.67, 11.41, 11.44, 10.53, 10.77, 10.77, 10.35, 10.33, 10.31, 11.16, 11.16, 11.02, 10.56, 10.72, 10.63, 10.47, 10.39, 9.61, 9.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0692, 1.1419, 1.3519, 1.23, 0.9782, 0.8909, 0.7678, 0.6578, 0.9098, 0.9149, 0.9733, 0.7786, 0.9761, 1.0019, 1.2131, 1.347, 1.0825, 0.859, 1.0163, 1.2676, 1.6936, 2.1275, 1.8052, 2.1864, 1.8857, 1.3482, 1.4144, 1.453, 1.2755, 0.9801, 1.0232, 1.406, 0.9653, 1.2503, 1.4894, 1.3186, 1.4064, 1.0309, 1.1123, 1.1444, 1.768, 1.1882, 0.6506, 0.7147, 0.7383, 0.7941, 0.3408, 0.2552, 0.8138, 0.5824, 0.5646, 0.3237, 0.2974, 0.3378, 0.3355, 0.1946, 0.1612, 0.2263, 0.6149, 0.5358, 0.4335, 0.1338, 0.4761, 0.7104, 0.7798, 0.797, 1.051, 1.2604, 1.6989, 1.3655, 1.2932, 1.4186, 0.6795, 0.7293, 0.6389, 0.6579, 0.568, 0.6211, 0.7917, 0.7256, 0.9187, 0.9827, 0.7521, 0.828, 0.4587, 0.1366, 0.248, 0.2346, 0.3451, 0.1529, 0.3116, 0.4724, 0.485, 0.6555, 0.4083, 0.5972, 0.3424, 0.3532, 0.2633, 0.2682, 0.4749, 0.4164, 0.3847, 0.5574, 0.4892, 0.5165, 0.5556, 0.5644, 0.4625, 0.312, 0.3269, 0.2839, 0.1965, 0.1753, -0.0053, -0.0339, 0.3376, 0.5007, 0.531, 0.482, 0.389, 0.5253, 0.4759, 0.607, 0.5329, 0.5478, 0.7974, 0.7534, 0.6826, 0.6303, 0.7515, 0.7688, 0.6672, 0.6693, 0.5192, 0.4979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0471, 2.3379, 2.8563, 2.9501, 5.5546, 5.2437, 4.9187, 4.6526, 4.2821, 4.2571, 3.8923, 3.6505, 3.2107, 2.7427, 2.4462, 2.1045, 1.8202, 1.5465, 1.568, 1.7873, 1.9236, 3.1023, 4.0075, 3.9081, 3.8179, 3.6199, 4.3732, 6.9426, 9.9132, 9.3322, 11.9265, 11.2004, 10.3888, 9.6154, 8.8008, 8.0803, 7.4667, 6.6463, 6.5231, 5.408, 5.3469, 7.7781, 7.3118, 7.7471, 7.5327, 7.2283, 6.6377, 12.7885, 12.1295, 11.6356, 10.8962, 10.1704, 9.7327, 9.415, 9.6271, 9.5266, 9.5628, 9.7281, 9.9681, 10.3493, 10.7444, 7.043, 5.2504, 5.7725, 6.227, 6.328, 6.4863, 6.5106, 6.7774, 4.4326, 4.2892, 4.7328, 5.0464, 7.853, 11.3479, 17.3011, 16.3694, 15.3178, 15.5879, 14.9842, 14.2361, 13.3958, 12.0555, 11.1001, 10.3296, 9.4374, 8.5537, 7.8117, 7.4125, 7.5503, 7.5525, 7.8987, 6.3538, 6.7032, 7.1597, 7.3662, 7.9501, 8.2015, 8.3156, 8.5546, 8.6067, 8.9773, 8.1015, 8.478, 4.3765, 4.6835, 4.6835, 4.6049, 4.5389, 4.6217, 4.2417, 4.1251, 4.1525, 4.1607, 3.4677, 3.4782, 2.075, 2.1667, 2.33, 2.5086, 2.7313, 3.4574, 4.1607, 4.3396, 4.4378, 4.5074, 4.6081, 4.7757, 3.8203, 2.3803, 2.8731, 2.8731, 2.8513, 4.4005, 4.1723, 3.6375, 2.8444, 2.7011, 2.8422, 2.7042, 2.5024, 2.1852, 2.0435], "mkt_dynamics": [-0.554386, -0.603136, -0.740086, -0.79493, -0.816749, -0.86002, -0.722435, -0.704515, -0.526313, -0.263101, -0.017703, 0.123163, 0.083108, 0.188898, 0.246118, 0.563465, 0.988593, 1.2981, 1.431328, 1.344133, 1.181316, 0.981941, 0.919299, 0.985313, 0.939329, 0.810478, 0.498108, 0.063533, -0.151562, -0.340748, -0.394034, -0.337576, -0.216179, -0.019484, 0.275432, 0.64503, 0.809298, 0.813629, 0.78452, 0.879199, 1.129015, 1.46417, 1.708166, 1.786989, 1.728615, 1.508658, 1.361829, 1.220678, 0.95107, 0.75747, 0.549799, 0.408878, 0.272063, 0.442102, 0.604736, 0.578669, 0.757245, 0.571317, 0.396473, 0.437447, 0.702656, 0.882512, 0.860424, 0.647256, 0.038252, -0.382078, -0.697379, -0.965072, -0.90126, -0.958462, -0.975322, -0.965781, -1.164113, -1.198594, -1.248339, -1.247034, -1.260707, -1.301587, -1.027038, -0.857895, -0.528565, -0.268234, -0.328307, -0.094454, 0.013289, 0.322258, 0.756345, 1.063621, 1.389077, 1.596671, 1.639561, 1.668377, 1.421297, 1.067998, 0.714379, 0.297328, 0.060361, -0.086059, -0.155466, -0.281488, -0.289961, -0.269883, -0.345767, -0.311495, -0.390046, -0.588043, -0.743356, -0.99494, -1.142902, -1.177791, -1.152201, -0.994999, -0.907617, -0.718342, -0.607959, -0.582517, -0.605684, -0.729963, -0.757352, -0.743011, -0.545105, -0.375621, -0.284103, -0.064136, -0.060669, -0.029478, 0.145105, 0.101902, 0.182361, 0.127456, -0.054464, -0.293607, -0.536986, -0.706037, -0.869848, -0.995481, -1.012644, -0.907447, -0.704599, -0.45129, -0.364732, -0.241718, -0.143434, 0.080284, 0.320417, 0.486542, 0.710645, 0.835967, 0.910564, 1.109747, 1.153633, 1.142799, 1.206485, 1.078128, 0.994363, 0.719233], "market_activity_top_line": [37.725347, 37.754127, 37.630371, 37.624615, 37.670663, 37.676419, 37.820321, 37.85198, 37.90954, 38.004516, 38.24915, 38.226125, 38.217491, 38.361392, 38.534074, 38.761439, 39.014707, 39.616217, 39.935682, 39.929926, 39.944316, 40.013389, 40.243633, 40.433583, 40.465241, 40.407679, 40.255143, 40.165139, 40.209094, 40.266393, 40.416312, 40.447972, 40.640801, 40.813483, 41.15597, 41.587676, 41.771869, 41.728699, 41.823675, 42.134503, 42.879915, 44.123229, 44.989519, 46.276002, 47.038682, 47.009902, 47.044439, 47.207477, 47.145176, 46.915959, 46.939621, 47.456437, 47.462446, 48.171648, 49.361665, 50.100918, 50.894262, 50.966384, 51.104618, 51.302954, 53.063938, 53.520712, 52.8055, 52.258573, 52.060784, 52.055866, 51.492001, 50.938479, 51.120502, 51.132522, 51.11535, 50.917014, 50.692491, 50.47913, 50.293106, 50.149192, 49.979356, 49.826387, 49.824642, 49.787999, 49.704051, 49.487878, 49.403929, 49.415756, 49.608084, 50.281224, 51.42917, 53.003838, 55.720444, 57.319153, 58.467098, 59.8254, 58.575281, 57.547537, 57.179824, 56.981488, 56.571703, 56.227483, 56.191589, 56.17406, 57.127336, 58.182888, 58.345265, 58.648423, 57.751581, 56.782012, 56.43393, 56.057675, 55.774891, 55.565966, 55.448128, 55.406654, 55.354972, 55.388821, 55.275982, 55.260468, 55.094917, 54.928662, 54.712125, 54.506309, 54.412417, 54.299417, 54.185397, 54.15558, 54.098655, 54.056876, 54.126317, 54.290528, 54.145265, 53.854534, 53.748388, 53.630629, 53.485774, 53.336028, 53.116809, 52.87905, 52.775553, 52.736639, 52.710765, 52.668796, 52.588728, 52.560001, 52.516605, 52.642106, 52.72421, 52.818948, 53.324211, 53.690527, 53.842107, 53.874738, 54.078598, 54.246667, 54.260351, 54.306667, 54.093332, 53.999617], "market_activity_min_gap": [1.560003, 1.637018, 1.509936, 1.376827, 1.306801, 1.229021, 1.151166, 1.057089, 1.004055, 0.908265, 0.787568, 0.672008, 0.589975, 0.55729, 0.550718, 0.541005, 0.667274, 0.854215, 0.936459, 0.975389, 1.082594, 1.199124, 1.357734, 1.46365, 1.489999, 1.526411, 1.486325, 1.43616, 1.461556, 1.483104, 1.503274, 1.46935, 1.435068, 1.424469, 1.456669, 1.496364, 1.510868, 1.453409, 1.431046, 1.464621, 1.63119, 1.858823, 2.025238, 2.350605, 2.614828, 2.754681, 2.91355, 3.175269, 3.345999, 3.371315, 3.411608, 3.578526, 3.652925, 3.829339, 4.0585, 4.196753, 4.330306, 4.287777, 4.297973, 4.29904, 4.569417, 4.559998, 4.333642, 4.113207, 3.914513, 3.746137, 3.322765, 2.029205, 2.534218, 2.132179, 1.822125, 0.793033, -0.400651, -1.387379, -1.991859, -3.073032, -3.933972, -4.37978, -3.289436, -2.991384, -3.096411, -3.600245, -3.529206, -2.874511, -2.265641, -1.918629, -1.263623, -0.588173, 0.084971, 0.665124, 1.541985, 2.351821, 2.550659, 2.801315, 3.006027, 3.245263, 3.229534, 3.173484, 3.445382, 3.573567, 3.788588, 3.910021, 3.873833, 3.864759, 3.631763, 2.814047, 0.17612, -1.797186, -2.540622, -3.77703, -3.900261, -3.494565, -3.314868, -3.018844, -3.156044, -2.787672, -2.994539, -3.25083, -3.95569, -4.374315, -3.769146, -3.091751, -2.938755, -2.368138, -2.180399, -1.924527, -1.61462, -1.433029, -1.238999, -1.329002, -1.66589, -1.995204, -2.555069, -2.879738, -3.855039, -4.970934, -4.518732, -3.450732, -2.760879, -2.561525, -2.436889, -1.98828, -1.622507, -1.230631, -1.121419, -0.889918, -0.615993, -0.35266, -0.197073, -0.179364, -0.030414, 0.098352, 0.180806, 0.342394, 0.433414, 0.531839], "market_activity": [null, null, null, null, 7.9613, 7.2102, 10.62015, 12.509625, 13.497287, 15.152244, 17.920122, 17.952986, 16.637668, 16.972359, 16.700379, 20.581615, 27.103307, 39.074929, 48.015289, 48.85817, 45.824985, 37.362317, 32.700659, 33.263054, 33.327902, 30.955376, 23.599663, 15.514182, 11.375791, 10.53672, 14.13656, 17.12043, 20.83714, 24.41922, 29.68831, 38.72953, 43.365215, 42.072408, 38.101879, 35.386939, 43.62812, 64.574235, 78.116342, 89.058171, 94.529086, 97.264543, 96.416321, 82.906136, 65.633068, 52.471184, 44.624642, 45.454471, 45.44521, 57.36783, 78.683915, 89.341958, 94.670979, 97.335489, 91.281145, 82.181097, 87.355924, 93.677962, 88.288956, 74.129428, 46.575639, 31.219044, 19.904422, 10.742986, 5.398068, 1.585134, 3.727067, 6.978859, 3.273579, -1.799835, -6.927493, -9.790721, -11.490261, -12.433655, -11.497253, -10.571401, -9.906651, -10.55625, -11.70415, -11.795575, -9.074938, 4.053206, 27.842878, 50.276189, 71.68892, 85.84446, 92.92223, 96.461115, 98.230557, 76.102804, 52.204152, 38.877176, 29.626188, 22.516294, 18.193422, 16.636661, 30.526505, 52.614203, 64.706826, 73.344588, 56.557819, 29.47586, 13.73088, 3.63419, -3.057655, -7.545828, -10.816989, -10.687469, -9.525935, -7.380892, -7.094996, -7.077623, -8.096287, -10.406293, -12.505547, -15.274423, -16.030512, -15.943656, -14.988153, -12.917851, -11.549351, -10.2168, -7.83345, -4.093, -3.1885, -5.675425, -8.174013, -11.511281, -12.942966, -11.989383, -12.706916, -14.787758, -15.664679, -15.19209, -13.12842, -10.525785, -9.179367, -8.299234, -7.922467, -5.255858, -1.896304, 1.702798, 10.648474, 18.761762, 23.881731, 25.787965, 24.588483, 22.620466, 20.253933, 19.394217, 14.276183, 9.010692], "market_activity_raw": [null, null, null, null, 7.9613, 6.4591, 14.0301, 14.3991, 14.48495, 16.8072, 20.688, 17.98585, 15.32235, 17.30705, 16.4284, 24.46285, 33.625, 51.04655, 56.95565, 49.70105, 42.7918, 28.89965, 28.039, 33.82545, 33.39275, 28.58285, 16.24395, 7.4287, 7.2374, 9.69765, 17.7364, 20.1043, 24.55385, 28.0013, 34.9574, 47.77075, 48.0009, 40.7796, 34.13135, 32.672, 51.8693, 85.52035, 91.65845, 100.0, 100.0, 100.0, 95.5681, 69.39595, 48.36, 39.3093, 36.7781, 46.2843, 45.43595, 69.29045, 100.0, 100.0, 100.0, 100.0, 85.2268, 73.08105, 92.53075, 100.0, 82.89995, 59.9699, 19.02185, 15.86245, 8.5898, 1.58155, 0.05315, -2.2278, 5.869, 10.23065, -0.4317, -6.87325, -12.05515, -12.65395, -13.1898, -13.37705, -10.56085, -9.64555, -9.2419, -11.20585, -12.85205, -11.887, -6.3543, 17.18135, 51.63255, 72.7095, 93.10165, 100.0, 100.0, 100.0, 100.0, 53.97505, 28.3055, 25.5502, 20.3752, 15.4064, 13.87055, 15.0799, 44.41635, 74.7019, 76.79945, 81.98235, 39.77105, 2.3939, -2.0141, -6.4625, -9.7495, -12.034, -14.08815, -10.55795, -8.3644, -5.23585, -6.8091, -7.06025, -9.11495, -12.7163, -14.6048, -18.0433, -16.7866, -15.8568, -14.03265, -10.84755, -10.18085, -8.88425, -5.4501, -0.35255, -2.284, -8.16235, -10.6726, -14.84855, -14.37465, -11.0358, -13.42445, -16.8686, -16.5416, -14.7195, -11.06475, -7.92315, -7.83295, -7.4191, -7.5457, -2.58925, 1.46325, 5.3019, 19.59415, 26.87505, 29.0017, 27.6942, 23.389, 20.65245, 17.8874, 18.5345, 9.15815, 3.7452], "market_activity_distance": [3.304161, 3.251365, 2.645724, 2.313194, 2.18313, 1.975462, 2.08724, 1.942461, 1.893342, 1.884224, 2.175865, 1.885456, 1.675078, 1.842321, 2.087826, 2.434795, 2.973702, 4.272987, 4.796309, 4.554585, 4.414038, 4.385502, 4.721575, 4.929424, 4.729983, 4.351703, 3.703429, 3.261024, 3.145069, 3.059989, 3.189063, 3.035192, 3.212368, 3.352524, 3.875352, 4.562393, 4.695951, 4.271843, 4.164576, 4.537826, 5.895732, 8.24302, 9.667462, 11.943467, 12.978258, 12.261166, 11.664446, 11.444174, 10.698502, 9.584955, 9.050736, 9.519984, 8.986045, 9.883344, 11.665967, 12.427411, 13.195696, 12.469311, 11.885582, 11.40487, 13.924637, 13.816564, 11.532662, 9.604401, 8.45853, 7.725338, 6.03762, 4.411249, 4.056558, 3.527236, 3.055496, 2.471734, 1.838231, 1.363401, 0.926642, 0.554738, 0.196087, -0.110578, -0.294279, -0.570901, -0.86943, -1.170257, -1.432554, -1.468033, -1.054898, 0.275684, 2.491319, 5.27007, 10.002376, 12.623999, 14.676412, 16.748769, 13.954984, 11.603236, 10.612929, 9.97353, 8.772593, 7.619505, 7.220187, 6.78014, 8.033551, 9.28423, 8.948939, 8.82724, 6.699592, 4.599767, 3.576822, 2.544514, 1.781708, 1.251563, 0.774864, 0.238593, -0.198025, -0.476979, -0.861369, -1.149171, -1.464523, -1.633011, -1.560799, -1.54313, -1.396576, -1.12038, -1.195681, -1.153566, -1.175793, -1.165486, -1.012345, -0.658731, -0.729503, -1.027594, -0.86019, -0.631723, -0.515939, -0.331984, -0.394846, -0.670115, -0.764454, -0.814069, -0.797921, -0.918126, -0.998177, -0.946259, -0.898291, -0.483554, -0.256888, 0.08976, 0.986782, 1.625821, 1.821441, 1.799051, 2.152423, 2.394568, 2.352608, 2.445062, 2.062213, 1.923518], "market_activity_roc": [null, null, null, null, -0.144953, -0.205827, 0.504778, 0.604299, 0.634119, 0.870829, 1.133859, 0.988442, 0.812331, 0.939036, 0.744916, 1.400388, 2.085998, 3.271062, 3.637321, 3.01456, 2.382714, 1.002549, 0.771117, 1.261352, 1.304128, 0.985395, 0.028601, -0.663913, -0.633005, -0.349651, 0.400369, 0.704175, 1.073655, 1.358676, 1.830098, 2.817704, 2.783085, 2.242435, 1.622377, 1.314878, 2.652613, 5.738329, 7.569502, 9.829234, 9.698636, 6.542298, 4.567553, 2.012868, 0.226397, -0.199837, -0.222806, 0.527374, 0.672964, 2.676465, 5.159914, 5.572439, 7.230592, 5.80162, 3.530985, 2.399229, 4.263105, 5.01179, 3.328235, 1.862698, -1.890463, -2.73697, -2.487428, -2.526081, -1.806123, -1.773756, -0.731475, -0.042139, -0.837259, -1.27784, -1.608605, -1.507987, -1.406786, -1.293095, -0.931468, -0.720237, -0.550837, -0.679377, -0.844387, -0.747656, -0.193077, 1.603112, 4.099352, 7.261008, 12.321298, 13.997131, 13.684701, 12.86994, 5.1235, 0.398443, -2.201707, -4.753687, -3.420518, -2.29385, -1.728293, -1.417001, 0.982175, 3.477668, 3.832737, 4.404814, 1.092726, -2.407711, -3.275904, -4.417421, -3.422746, -2.141604, -1.746825, -1.161341, -0.752882, -0.318801, -0.310463, -0.263842, -0.469795, -0.83078, -1.020076, -1.364735, -1.238771, -1.145568, -0.962726, -0.643465, -0.576637, -0.446673, -0.109033, 0.249186, 0.086157, -0.374313, -0.698235, -1.215496, -1.218003, -0.96279, -1.175066, -1.401399, -1.327869, -1.123798, -0.764436, -0.397613, -0.353999, -0.334944, -0.36835, -0.050675, 0.257626, 0.492669, 1.537811, 1.991602, 2.120273, 1.998885, 1.414718, 1.035825, 0.776797, 0.801728, 0.027246, -0.45542], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4267, 3.4204, 10.4524, 4.4047, -3.8179, -1.8962, 0.2806, 3.9006, 2.3318, -2.5898, -3.7351, -5.7158, -7.3717, -1.3101, -0.5201, 1.1092, -3.3027, 1.289, 2.2872, 5.9169, 7.7713, 1.4138, -3.1427, 0.483, 4.6566, 9.6604, 12.9397, 8.883, 11.694, 7.3874, -3.3822, -1.3193, 0.226, -2.2568, -7.1819, -4.7163, 1.4245, -6.8167, -0.6299, 3.1808, 0.98, 2.73, -4.836, -2.3799, -0.8925, 6.8878, -4.2312, -12.5504, -9.8024, -7.9407, -5.7466, -12.8671, -12.8241, -2.6642, -5.9057, -5.3263, -8.5421, -8.0098, -6.4825, -5.8435, -7.8117, -7.6628, -5.7571, 1.9438, 0.3413, -1.5935, -6.7284, 0.0274, 3.9238, 4.7093, 4.7487, 8.4922, 12.1092, 16.9253, 10.5, 9.4553, 11.0199, -5.9107, -4.1086, -5.1035, -3.9377, -5.0767, -3.3078, 0.3833, -0.6818, 3.2831, 4.4573, -0.9296, 0.971, -7.1492, -12.6179, -9.0549, -8.3936, -5.2724, -8.5214, -4.4212, -0.7984, -0.4753, 3.0028, -2.3203, 1.5771, -3.4085, -2.9541, -4.4148, -4.0342, 0.5857, -0.6884, -1.3333, 2.3372, 0.6649, 1.1482, 1.8791, 1.9406, -0.6668, -4.0359, -3.4978, -4.3228, -5.9737, -6.1132, -9.3541, -9.4242, 1.2357, 4.7976, 4.8772, 3.1263, 0.4994, 3.7348, 2.0495, 5.0696, 2.6776, 2.7626, 8.4176, 6.8013, 4.3431, 2.6287, 5.4935, 5.6451, 2.3877, 2.572, -2.1563, -2.4754], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.583217, 0.605445, 0.652069, 0.756727, 0.78029, 0.698693, 0.613314, 0.50804, 0.390788, 0.433336, 0.34509, 0.310651, 0.235672, 0.273944, 0.267162, 0.314845, 0.365716, 0.368823, 0.323374, 0.340472, 0.405858, 0.485615, 0.577978, 0.647447, 0.696518, 0.730678, 0.710121, 0.710895, 0.745977, 0.743544, 0.674072, 0.616606, 0.616931, 0.519982, 0.531721, 0.594012, 0.617746, 0.638576, 0.563378, 0.532633, 0.521148, 0.603915, 0.594296, 0.442214, 0.321724, 0.22101, 0.157693, -0.011761, -0.163355, -0.105712, -0.126703, -0.174845, -0.277795, -0.368011, -0.426965, -0.461323, -0.495604, -0.529741, -0.557142, -0.474746, -0.417194, -0.380255, -0.379628, -0.285087, -0.108816, 0.059527, 0.20254, 0.389639, 0.578633, 0.712619, 0.78447, 0.825618, 0.860811, 0.742609, 0.679724, 0.604242, 0.53146, 0.43833, 0.375542, 0.361307, 0.294261, 0.295753, 0.284263, 0.181587, 0.135843, -0.018038, -0.229783, -0.372521, -0.469092, -0.515653, -0.558123, -0.574111, -0.534644, -0.486376, -0.376087, -0.385858, -0.318871, -0.3583, -0.383564, -0.430266, -0.459797, -0.406862, -0.38105, -0.364065, -0.266364, -0.229194, -0.191692, -0.146259, -0.110925, -0.138697, -0.241526, -0.30502, -0.350009, -0.381899, -0.406262, -0.413589, -0.415957, -0.381504, -0.284593, -0.197158, -0.161995, -0.169746, -0.115101, -0.098209, -0.030411, -0.009061, 0.013833, 0.131153, 0.204183, 0.22529, 0.22181, 0.259877, 0.289702, 0.272342, 0.258016, 0.189383, 0.123414], "smi": [null, null, null, 0.29, 0.2995, 0.3257, 0.3606, 0.3892, 0.4101, 0.4261, 0.4428, 0.4588, 0.4865, 0.513, 0.5395, 0.5655, 0.59, 0.607, 0.618, 0.623, 0.6245, 0.629, 0.636, 0.643, 0.6375, 0.63, 0.62, 0.6175, 0.62, 0.6345, 0.6575, 0.673, 0.69, 0.707, 0.727, 0.7425, 0.755, 0.7635, 0.7735, 0.778, 0.786, 0.807, 0.8295, 0.853, 0.875, 0.893, 0.9095, 0.929, 0.949, 0.9655, 0.971, 0.972, 0.965, 0.9595, 0.9565, 0.957, 0.9605, 0.961, 0.961, 0.9645, 0.971, 0.976, 0.981, 0.9795, 0.9735, 0.961, 0.922, 0.8645, 0.819, 0.772, 0.7185, 0.654, 0.583, 0.511, 0.44, 0.374, 0.333, 0.3045, 0.2695, 0.2405, 0.2215, 0.204, 0.192, 0.185, 0.199, 0.2295, 0.278, 0.345, 0.41, 0.472, 0.536, 0.6135, 0.695, 0.774, 0.831, 0.8645, 0.8655, 0.8455, 0.821, 0.7945, 0.7655, 0.74, 0.7185, 0.7025, 0.6745, 0.634, 0.5945, 0.5575, 0.521, 0.484, 0.437, 0.377, 0.3125, 0.256, 0.2175, 0.2045, 0.194, 0.1815, 0.163, 0.1415, 0.1285, 0.122, 0.118, 0.1065, 0.102, 0.0915, 0.099, 0.1205, 0.146, 0.164, 0.1705, 0.1695, 0.165, 0.156, 0.136, 0.116, 0.091, 0.0655, 0.0445, 0.036, 0.0355, 0.0435, 0.052, 0.065, 0.0795, 0.1045, 0.1455, 0.203, 0.2635, 0.311, 0.361, 0.4095, 0.463, 0.515, 0.5575, 0.5775], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-2.803344, -1.762746, -1.413104, -1.172776, -1.838171, -1.755155, -2.720625, 0.01197, 0.424382, -0.041984, -0.214925, 0.342857, 2.43742, 1.616526, 1.224349, -1.057719, -1.081106, 1.208575, 0.579392, -2.645164, -1.504834, -2.305157, 1.893833, 1.886576, -0.009824, -2.016011, -2.864902, -3.529073, -4.576074, -5.693069, -5.311361, -9.968816, -8.110951, -10.059009, -8.77243, -7.670204, -10.161408, -5.315963, -6.682217, -5.600966, -3.857151, -2.221577, -4.015757, 2.345975, -1.518625, -7.023943, -8.730916, -6.661499, -9.25303, -11.985217, -6.91577, 0.306511, -0.445323, 4.706178, 4.421967, 4.571899, 6.025407, 6.822082, 6.827282, 5.988283, 12.258943, 9.102708, 0.094013, -1.237691, 0.016323, 3.646133, -5.29436, -3.230667, 3.985604, 3.891293, -0.336115, -2.886597, -1.143091, -3.917729, -2.382099, -4.765518, -5.84339, -6.645955, -1.764908, -1.228181, -4.764845, -5.858562, 0.196499, 5.969225, 5.748415, 8.97038, 14.186089, 29.587002, 40.363343, 32.94322, 26.840262, 29.935526, 11.631821, 13.505911, 13.205706, 11.838833, 8.0536, 8.844176, 9.029666, 8.058219, 10.501144, 8.697924, 5.301394, 6.433477, -1.947703, -8.861225, -5.113985, -7.360062, -6.770711, -13.447872, -11.548173, -9.187814, -12.727059, -11.815005, -14.934477, -13.009192, -18.287542, -16.323808, -16.785412, -13.811026, -14.908974, -16.468423, -17.34684, -13.78398, -16.917771, -18.707055, -20.591678, -23.070551, -25.093248, -26.543195, -25.598353, -29.791427, -33.880068, -30.389237, -31.383577, -31.837451, -27.714869, -24.662757, -29.836394, -31.969849, -35.331133, -33.374638, -37.05074, -34.431338, -35.779789, -38.353504, -36.286232, -34.203806, -36.922515, -33.586376, -34.957701, -31.704638, -26.895716, -27.358844, -26.38152, -27.275995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a7c403dd-e3cb-4922-9f76-a3fb79ec2f54/", "share_image": "https://sharemaestro.com/terminal/a7c403dd-e3cb-4922-9f76-a3fb79ec2f54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}