{"ticker": {"uuid": "a7c40475-adef-4f47-b540-e21c2ab7968e", "symbol": "CRIZAC", "name": "CRIZAC LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRIZAC rose 7.07%, moving from 201.61 to 215.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "215.86"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.580002, "high": 246.380005, "low": 205.0, "close": 215.860001, "volume": 5283399}, "trend_line": 236.991467, "activity_lines": {"activity_5": 211.327337, "activity_10": 212.374547, "activity_20": 213.660079, "activity_30": 222.466496}, "trend_signal": 0, "fair_value": 265.268887, "relative_strength": null, "rate_of_change": -1.1214540913266202, "market_dynamics": 0.155353, "expectation": {"probability": 39.9254, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 272.099365, "high": 352.214017, "low": 266.242051, "close": 323.343719, "volume": 141489205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.343719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.415816, "high": 355.021672, "low": 310.873896, "close": 324.302185, "volume": 59965055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.822952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 326.315929, "high": 337.401275, "low": 311.764582, "close": 314.204346, "volume": 18313069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.61675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.165612, "high": 330.140125, "low": 300.659868, "close": 318.473907, "volume": 10204050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.081039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.183445, "high": 324.137579, "low": 285.605093, "close": 296.254791, "volume": 8156019}, "trend_line": null, "activity_lines": {"activity_5": 311.315381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.31579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.222922, "high": 331.785996, "low": 286.766891, "close": 311.842041, "volume": 8277993}, "trend_line": null, "activity_lines": {"activity_5": 310.157464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.736832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 318.522307, "high": 346.114653, "low": 305.161798, "close": 340.402557, "volume": 14006267}, "trend_line": null, "activity_lines": {"activity_5": 319.286499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.403364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 343.694284, "high": 349.019125, "low": 322.394895, "close": 338.611481, "volume": 8104925}, "trend_line": null, "activity_lines": {"activity_5": 326.74515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.929378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 342.242048, "high": 369.640756, "low": 338.175794, "close": 355.263702, "volume": 11196375}, "trend_line": null, "activity_lines": {"activity_5": 338.127399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.744303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 359.18471, "high": 375.594913, "low": 335.949049, "close": 339.870056, "volume": 5703552}, "trend_line": null, "activity_lines": {"activity_5": 341.925779, "activity_10": 331.428483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.256879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 341.564317, "high": 348.244603, "low": 330.721045, "close": 332.947784, "volume": 2911736}, "trend_line": null, "activity_lines": {"activity_5": 340.509051, "activity_10": 332.645012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.865143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3319, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.076434, "high": 332.221651, "low": 286.524856, "close": 290.736298, "volume": 5794439}, "trend_line": null, "activity_lines": {"activity_5": 323.614779, "activity_10": 326.012105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.854406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 294.996185, "high": 296.738848, "low": 281.248404, "close": 284.152863, "volume": 2428450}, "trend_line": null, "activity_lines": {"activity_5": 307.837112, "activity_10": 318.792499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 320.800441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.152865, "high": 284.636941, "low": 266.387254, "close": 272.728668, "volume": 4713073}, "trend_line": null, "activity_lines": {"activity_5": 291.881954, "activity_10": 310.042157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.366743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 273.454805, "high": 308.453522, "low": 261.25605, "close": 308.453522, "volume": 6557030}, "trend_line": null, "activity_lines": {"activity_5": 293.337417, "activity_10": 308.618975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.772528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 312.71339, "high": 317.844589, "low": 301.095555, "close": 309.808929, "volume": 3471972}, "trend_line": null, "activity_lines": {"activity_5": 297.339117, "activity_10": 307.220435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.337303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 312.326124, "high": 322.394908, "low": 290.44585, "close": 296.496826, "volume": 3008577}, "trend_line": null, "activity_lines": {"activity_5": 298.446041, "activity_10": 303.438479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.170216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 296.254776, "high": 306.420394, "low": 291.365607, "close": 297.126099, "volume": 1564705}, "trend_line": null, "activity_lines": {"activity_5": 299.378687, "activity_10": 300.569222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.167765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.126123, "high": 299.498109, "low": 279.505746, "close": 284.201263, "volume": 1999202}, "trend_line": null, "activity_lines": {"activity_5": 295.138171, "activity_10": 296.104274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.590581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.58854, "high": 284.58854, "low": 259.126127, "close": 260.191101, "volume": 2309737}, "trend_line": null, "activity_lines": {"activity_5": 282.129429, "activity_10": 288.565887, "activity_20": 302.229161, "activity_30": null}, "trend_signal": 0, "fair_value": 309.970607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260.917204, "high": 295.189793, "low": 246.540128, "close": 278.440765, "volume": 4922648}, "trend_line": null, "activity_lines": {"activity_5": 278.421403, "activity_10": 285.794329, "activity_20": 299.226319, "activity_30": null}, "trend_signal": 0, "fair_value": 308.469186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 281.780879, "high": 282.99107, "low": 262.99871, "close": 265.564331, "volume": 1934849}, "trend_line": null, "activity_lines": {"activity_5": 272.512443, "activity_10": 281.672637, "activity_20": 295.210974, "activity_30": null}, "trend_signal": 0, "fair_value": 306.518965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.337583, "high": 273.98728, "low": 251.768147, "close": 272.680267, "volume": 1108951}, "trend_line": null, "activity_lines": {"activity_5": 271.037628, "activity_10": 279.302425, "activity_20": 292.15304, "activity_30": null}, "trend_signal": 0, "fair_value": 305.047717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.938875, "high": 288.509559, "low": 265.951598, "close": 273.551575, "volume": 1365503}, "trend_line": null, "activity_lines": {"activity_5": 271.482971, "activity_10": 277.299224, "activity_20": 289.375823, "activity_30": null}, "trend_signal": 0, "fair_value": 303.735378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 276.891726, "high": 287.783433, "low": 269.630567, "close": 283.03949, "volume": 824557}, "trend_line": null, "activity_lines": {"activity_5": 275.800932, "activity_10": 277.006137, "activity_20": 287.716132, "activity_30": null}, "trend_signal": 0, "fair_value": 302.907543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 286.040796, "high": 287.735063, "low": 271.373226, "close": 274.132477, "volume": 401059}, "trend_line": null, "activity_lines": {"activity_5": 275.626662, "activity_10": 275.555667, "activity_20": 285.271084, "activity_30": null}, "trend_signal": 0, "fair_value": 301.800809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 273.987264, "high": 274.907033, "low": 254.624196, "close": 256.705719, "volume": 555208}, "trend_line": null, "activity_lines": {"activity_5": 269.930693, "activity_10": 271.585358, "activity_20": 281.345914, "activity_30": null}, "trend_signal": 0, "fair_value": 300.130621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 256.560515, "high": 256.560515, "low": 237.197455, "close": 238.068787, "volume": 722930}, "trend_line": null, "activity_lines": {"activity_5": 258.612986, "activity_10": 264.94999, "activity_20": 276.044354, "activity_30": null}, "trend_signal": 0, "fair_value": 297.914127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.068787, "high": 238.068787, "low": 210.379616, "close": 218.608917, "volume": 1605370}, "trend_line": null, "activity_lines": {"activity_5": 243.116089, "activity_10": 255.850234, "activity_20": 269.368249, "activity_30": null}, "trend_signal": 0, "fair_value": 295.179464, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.162557, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.611475, "high": 254.624201, "low": 217.834405, "close": 243.103195, "volume": 2506448}, "trend_line": 293.443589, "activity_lines": {"activity_5": 239.446795, "activity_10": 252.39657, "activity_20": 265.675668, "activity_30": 278.339453}, "trend_signal": 0, "fair_value": 293.443589, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.560725, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 244.797462, "high": 253.656051, "low": 229.050003, "close": 236.600006, "volume": 1663466}, "trend_line": 290.552132, "activity_lines": {"activity_5": 236.27219, "activity_10": 248.071198, "activity_20": 261.824532, "activity_30": 274.672125}, "trend_signal": 0, "fair_value": 291.609925, "relative_strength": null, "rate_of_change": -0.9853536108434126, "market_dynamics": -1.683951, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.0, "high": 251.0, "low": 230.0, "close": 231.300003, "volume": 1069548}, "trend_line": 287.452059, "activity_lines": {"activity_5": 233.833083, "activity_10": 243.54293, "activity_20": 257.927431, "activity_30": 270.849407}, "trend_signal": 0, "fair_value": 289.72524, "relative_strength": null, "rate_of_change": -1.0669593021606023, "market_dynamics": -1.67658, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.0, "high": 240.0, "low": 227.25, "close": 236.649994, "volume": 854628}, "trend_line": 284.866914, "activity_lines": {"activity_5": 234.87102, "activity_10": 240.610376, "activity_20": 254.822884, "activity_30": 267.571855}, "trend_signal": 0, "fair_value": 288.116899, "relative_strength": null, "rate_of_change": -0.8993308341548567, "market_dynamics": -1.488287, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.949997, "high": 239.949997, "low": 220.0, "close": 231.550003, "volume": 612978}, "trend_line": 281.96945, "activity_lines": {"activity_5": 234.303547, "activity_10": 237.405646, "activity_20": 251.458828, "activity_30": 264.132054}, "trend_signal": 0, "fair_value": 286.453167, "relative_strength": null, "rate_of_change": -1.0171290022118937, "market_dynamics": -1.356235, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.0, "high": 232.550003, "low": 215.0, "close": 220.460007, "volume": 766044}, "trend_line": 279.442958, "activity_lines": {"activity_5": 229.176669, "activity_10": 232.948219, "activity_20": 247.23467, "activity_30": 260.163703}, "trend_signal": 0, "fair_value": 284.567648, "relative_strength": null, "rate_of_change": -0.8960162173597241, "market_dynamics": -1.337167, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.330002, "high": 223.899994, "low": 200.669998, "close": 201.610001, "volume": 1090931}, "trend_line": 275.768556, "activity_lines": {"activity_5": 219.276002, "activity_10": 226.201326, "activity_20": 241.63429, "activity_30": 255.142222}, "trend_signal": 0, "fair_value": 282.263269, "relative_strength": null, "rate_of_change": -1.3149023422518977, "market_dynamics": -1.387337, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.0, "high": 219.899994, "low": 191.600006, "close": 202.470001, "volume": 1393314}, "trend_line": 271.170804, "activity_lines": {"activity_5": 211.994669, "activity_10": 220.929387, "activity_20": 236.631048, "activity_30": 250.413283}, "trend_signal": 0, "fair_value": 280.106694, "relative_strength": null, "rate_of_change": -1.6672502719998337, "market_dynamics": -1.563528, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 197.149994, "high": 202.399994, "low": 183.149994, "close": 189.460007, "volume": 2706679}, "trend_line": 266.199089, "activity_lines": {"activity_5": 202.298671, "activity_10": 214.278099, "activity_20": 230.836506, "activity_30": 245.141618}, "trend_signal": 0, "fair_value": 277.721255, "relative_strength": null, "rate_of_change": -1.8334256220297083, "market_dynamics": -1.765281, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.610001, "high": 194.660004, "low": 173.350006, "close": 193.490005, "volume": 999349}, "trend_line": 260.806632, "activity_lines": {"activity_5": 197.092004, "activity_10": 209.243334, "activity_20": 225.938469, "activity_30": 240.45071}, "trend_signal": 0, "fair_value": 275.561479, "relative_strength": null, "rate_of_change": -2.025723311171826, "market_dynamics": -1.875434, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.619995, "high": 221.0, "low": 189.300003, "close": 219.639999, "volume": 889741}, "trend_line": 256.798963, "activity_lines": {"activity_5": 203.139336, "activity_10": 209.419821, "activity_20": 223.962866, "activity_30": 237.794798}, "trend_signal": 0, "fair_value": 274.163442, "relative_strength": null, "rate_of_change": -1.536643822769033, "market_dynamics": -1.602813, "expectation": {"probability": 39.5864, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.899994, "high": 236.0, "low": 209.839996, "close": 230.169998, "volume": 680481}, "trend_line": 253.373037, "activity_lines": {"activity_5": 212.751334, "activity_10": 211.937456, "activity_20": 223.18322, "activity_30": 236.0768}, "trend_signal": 0, "fair_value": 273.090431, "relative_strength": null, "rate_of_change": -1.3340887205997025, "market_dynamics": -1.137359, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.0, "high": 234.910004, "low": 211.0, "close": 213.429993, "volume": 746811}, "trend_line": 250.79616, "activity_lines": {"activity_5": 214.879331, "activity_10": 211.528364, "activity_20": 221.039149, "activity_30": 233.49983}, "trend_signal": 0, "fair_value": 271.669945, "relative_strength": null, "rate_of_change": -1.0170288956200277, "market_dynamics": -0.657387, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 214.5, "high": 218.669998, "low": 204.0, "close": 210.029999, "volume": 640311}, "trend_line": 248.325398, "activity_lines": {"activity_5": 215.143331, "activity_10": 210.826, "activity_20": 218.819528, "activity_30": 230.869755}, "trend_signal": 0, "fair_value": 270.236458, "relative_strength": null, "rate_of_change": -0.9851673965023945, "market_dynamics": -0.173223, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.619995, "high": 222.0, "low": 209.070007, "close": 217.880005, "volume": 1038478}, "trend_line": 246.497109, "activity_lines": {"activity_5": 216.652666, "activity_10": 212.03491, "activity_20": 217.645861, "activity_30": 228.905536}, "trend_signal": 0, "fair_value": 269.046538, "relative_strength": null, "rate_of_change": -0.73624728470183, "market_dynamics": 0.086532, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 218.380005, "low": 203.75, "close": 210.100006, "volume": 480776}, "trend_line": 243.218659, "activity_lines": {"activity_5": 213.942669, "activity_10": 212.07782, "activity_20": 215.996344, "activity_30": 226.557336}, "trend_signal": 0, "fair_value": 267.736615, "relative_strength": null, "rate_of_change": -1.330015598681927, "market_dynamics": 0.097165, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.300003, "high": 212.789993, "low": 198.770004, "close": 203.630005, "volume": 636665}, "trend_line": 239.679361, "activity_lines": {"activity_5": 209.712004, "activity_10": 211.132729, "activity_20": 214.077968, "activity_30": 224.003229}, "trend_signal": 0, "fair_value": 266.342993, "relative_strength": null, "rate_of_change": -1.4551918074673713, "market_dynamics": 0.087974, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.580002, "high": 246.380005, "low": 205.0, "close": 215.860001, "volume": 5283399}, "trend_line": 236.991467, "activity_lines": {"activity_5": 211.327337, "activity_10": 212.374547, "activity_20": 213.660079, "activity_30": 222.466496}, "trend_signal": 0, "fair_value": 265.268887, "relative_strength": null, "rate_of_change": -1.1214540913266202, "market_dynamics": 0.155353, "expectation": {"probability": 39.9254, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7c40475-adef-4f47-b540-e21c2ab7968e/", "share_image": "https://sharemaestro.com/terminal/a7c40475-adef-4f47-b540-e21c2ab7968e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}