{"ticker": {"uuid": "a7c4f808-6efd-475d-8a40-a10ee3888d55", "symbol": "AMV0", "name": "Aumovio SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMV0 rose 11.45%, moving from 35.98 to 40.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.49 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.10"}, {"label": "12-Week Change", "value": "11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 41.0, "low": 36.799999, "close": 40.099998, "volume": 789823}, "trend_line": 39.173667, "activity_lines": {"activity_5": 37.183333, "activity_10": 36.849454, "activity_20": 37.192571, "activity_30": 38.32043}, "trend_signal": 0, "fair_value": 38.628919, "relative_strength": null, "rate_of_change": 0.23882601000354498, "market_dynamics": -0.492279, "expectation": {"probability": 56.7677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 35.0, "high": 42.0, "low": 31.66, "close": 39.080002, "volume": 8521730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.080002, "high": 39.080002, "low": 33.02, "close": 35.599998, "volume": 3911092}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.580002, "high": 37.119999, "low": 34.799999, "close": 36.619999, "volume": 2213171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.619999, "high": 36.619999, "low": 34.279999, "close": 34.5, "volume": 874320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.380001, "high": 35.5, "low": 33.82, "close": 35.16, "volume": 1797067}, "trend_line": null, "activity_lines": {"activity_5": 35.596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.5, "high": 35.799999, "low": 33.48, "close": 35.799999, "volume": 1994657}, "trend_line": null, "activity_lines": {"activity_5": 35.465333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.126666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.720001, "high": 39.220001, "low": 35.720001, "close": 37.299999, "volume": 1359461}, "trend_line": null, "activity_lines": {"activity_5": 36.053333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.294285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.299999, "high": 37.759998, "low": 35.700001, "close": 35.880001, "volume": 232251}, "trend_line": null, "activity_lines": {"activity_5": 36.054667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.2425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.880001, "high": 42.52, "low": 35.880001, "close": 39.0, "volume": 449809}, "trend_line": null, "activity_lines": {"activity_5": 37.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.548889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.639999, "high": 39.200001, "low": 35.68, "close": 36.900002, "volume": 917431}, "trend_line": null, "activity_lines": {"activity_5": 37.236001, "activity_10": 36.670546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.900002, "high": 37.419998, "low": 36.099998, "close": 37.099998, "volume": 390660}, "trend_line": null, "activity_lines": {"activity_5": 37.277333, "activity_10": 36.764363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.630909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.02, "high": 40.799999, "low": 36.560001, "close": 40.639999, "volume": 827531}, "trend_line": null, "activity_lines": {"activity_5": 38.412, "activity_10": 37.537818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.16, "high": 42.52, "low": 40.0, "close": 42.16, "volume": 927940}, "trend_line": null, "activity_lines": {"activity_5": 39.830666, "activity_10": 38.496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.364615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.16, "high": 43.060001, "low": 42.16, "close": 42.459999, "volume": 1926681}, "trend_line": null, "activity_lines": {"activity_5": 40.930666, "activity_10": 39.408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.728571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.439999, "high": 42.900002, "low": 41.959999, "close": 41.959999, "volume": 186640}, "trend_line": null, "activity_lines": {"activity_5": 41.633332, "activity_10": 40.084363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.010666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.82, "high": 44.580002, "low": 41.599998, "close": 44.580002, "volume": 254358}, "trend_line": null, "activity_lines": {"activity_5": 42.872, "activity_10": 41.113454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.42125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.48, "high": 46.279999, "low": 43.360001, "close": 45.66, "volume": 867497}, "trend_line": null, "activity_lines": {"activity_5": 43.972, "activity_10": 42.179273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.847059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1106, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.700001, "high": 47.02, "low": 42.98, "close": 43.639999, "volume": 821918}, "trend_line": null, "activity_lines": {"activity_5": 44.064, "activity_10": 42.725818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.113333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.46, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.0, "high": 45.080002, "low": 41.52, "close": 44.959999, "volume": 757758}, "trend_line": null, "activity_lines": {"activity_5": 44.497333, "activity_10": 43.371272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.421052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.113, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.48, "high": 44.5, "low": 40.0, "close": 40.720001, "volume": 718812}, "trend_line": null, "activity_lines": {"activity_5": 43.350667, "activity_10": 43.137454, "activity_20": 41.086857, "activity_30": null}, "trend_signal": 0, "fair_value": 39.486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.459999, "high": 42.799999, "low": 39.959999, "close": 41.220001, "volume": 634209}, "trend_line": null, "activity_lines": {"activity_5": 42.453334, "activity_10": 42.925091, "activity_20": 41.252, "activity_30": null}, "trend_signal": 0, "fair_value": 39.568571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.580002, "high": 44.759998, "low": 41.48, "close": 43.5, "volume": 729943}, "trend_line": null, "activity_lines": {"activity_5": 42.54, "activity_10": 43.052364, "activity_20": 41.624095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.380001, "high": 43.720001, "low": 39.360001, "close": 41.18, "volume": 857549}, "trend_line": null, "activity_lines": {"activity_5": 41.997334, "activity_10": 42.705818, "activity_20": 41.737619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.809565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.919998, "high": 43.099998, "low": 40.259998, "close": 42.299999, "volume": 802076}, "trend_line": null, "activity_lines": {"activity_5": 41.992, "activity_10": 42.580727, "activity_20": 41.936095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.360001, "high": 41.439999, "low": 36.98, "close": 37.540001, "volume": 642632}, "trend_line": null, "activity_lines": {"activity_5": 40.577333, "activity_10": 41.593091, "activity_20": 41.644095, "activity_30": null}, "trend_signal": 0, "fair_value": 39.8184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.599998, "high": 38.400002, "low": 34.540001, "close": 35.98, "volume": 1035734}, "trend_line": null, "activity_lines": {"activity_5": 38.854667, "activity_10": 40.402182, "activity_20": 41.19219, "activity_30": null}, "trend_signal": 0, "fair_value": 39.670769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.099998, "high": 38.02, "low": 34.139999, "close": 34.139999, "volume": 1599014}, "trend_line": null, "activity_lines": {"activity_5": 36.868, "activity_10": 39.033091, "activity_20": 40.56419, "activity_30": null}, "trend_signal": 0, "fair_value": 39.465926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.560001, "high": 36.419998, "low": 33.099998, "close": 33.560001, "volume": 1081838}, "trend_line": null, "activity_lines": {"activity_5": 35.312, "activity_10": 37.768, "activity_20": 39.896, "activity_30": null}, "trend_signal": 0, "fair_value": 39.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.299999, "high": 35.66, "low": 32.439999, "close": 34.779999, "volume": 696579}, "trend_line": null, "activity_lines": {"activity_5": 34.670666, "activity_10": 36.908, "activity_20": 39.355048, "activity_30": null}, "trend_signal": 0, "fair_value": 39.10069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.616562, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.650002, "high": 37.0, "low": 33.5, "close": 36.150002, "volume": 667009}, "trend_line": 39.002333, "activity_lines": {"activity_5": 34.987334, "activity_10": 36.482182, "activity_20": 38.964667, "activity_30": 39.229591}, "trend_signal": 0, "fair_value": 39.002333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841332, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.700001, "high": 39.25, "low": 35.200001, "close": 38.599998, "volume": 883276}, "trend_line": 38.986333, "activity_lines": {"activity_5": 36.213333, "activity_10": 36.584909, "activity_20": 38.81119, "activity_30": 39.203634}, "trend_signal": 0, "fair_value": 38.989355, "relative_strength": null, "rate_of_change": -0.04102318699755278, "market_dynamics": -0.780711, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.599998, "high": 38.700001, "low": 36.349998, "close": 36.75, "volume": 632166}, "trend_line": 39.024667, "activity_lines": {"activity_5": 36.648, "activity_10": 36.398909, "activity_20": 38.474381, "activity_30": 39.059355}, "trend_signal": 0, "fair_value": 38.919375, "relative_strength": null, "rate_of_change": 0.09832676492041192, "market_dynamics": -0.773933, "expectation": {"probability": 75.8842, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.25, "high": 38.0, "low": 35.549999, "close": 36.849998, "volume": 643107}, "trend_line": 39.032333, "activity_lines": {"activity_5": 36.941999, "activity_10": 36.353818, "activity_20": 38.165619, "activity_30": 38.919054}, "trend_signal": 0, "fair_value": 38.856666, "relative_strength": null, "rate_of_change": 0.019643985687310014, "market_dynamics": -0.746671, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 39.950001, "low": 35.849998, "close": 36.25, "volume": 899360}, "trend_line": 39.090667, "activity_lines": {"activity_5": 36.816666, "activity_10": 36.278363, "activity_20": 37.825, "activity_30": 38.739548}, "trend_signal": 0, "fair_value": 38.78, "relative_strength": null, "rate_of_change": 0.14945045688148362, "market_dynamics": -0.637602, "expectation": {"probability": 72.5543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.849998, "high": 36.799999, "low": 34.450001, "close": 34.700001, "volume": 825689}, "trend_line": 39.075333, "activity_lines": {"activity_5": 36.076666, "activity_10": 36.031091, "activity_20": 37.366333, "activity_30": 38.456279}, "trend_signal": 0, "fair_value": 38.663428, "relative_strength": null, "rate_of_change": -0.0392267545601175, "market_dynamics": -0.674274, "expectation": {"probability": 67.7665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.400002, "high": 36.200001, "low": 34.150002, "close": 35.950001, "volume": 657339}, "trend_line": 39.080333, "activity_lines": {"activity_5": 35.85, "activity_10": 36.062727, "activity_20": 37.061286, "activity_30": 38.254645}, "trend_signal": 0, "fair_value": 38.588055, "relative_strength": null, "rate_of_change": 0.01279579626359821, "market_dynamics": -0.658408, "expectation": {"probability": 49.7154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.799999, "high": 41.0, "low": 36.799999, "close": 40.099998, "volume": 789823}, "trend_line": 39.173667, "activity_lines": {"activity_5": 37.183333, "activity_10": 36.849454, "activity_20": 37.192571, "activity_30": 38.32043}, "trend_signal": 0, "fair_value": 38.628919, "relative_strength": null, "rate_of_change": 0.23882601000354498, "market_dynamics": -0.492279, "expectation": {"probability": 56.7677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7c4f808-6efd-475d-8a40-a10ee3888d55/", "share_image": "https://sharemaestro.com/terminal/a7c4f808-6efd-475d-8a40-a10ee3888d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}