{"ticker": {"uuid": "a7c562fb-e929-4b73-be63-57d96d47c7d1", "symbol": "EX37", "name": "iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX37 rose 5.39%, moving from 41.53 to 43.77. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.96 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.77"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.41, "high": 44.415001, "low": 42.73, "close": 43.77, "volume": 1116}, "trend_line": 44.671667, "activity_lines": {"activity_5": 42.771333, "activity_10": 42.636909, "activity_20": 42.721262, "activity_30": 43.56414}, "trend_signal": 0, "fair_value": 52.130705, "relative_strength": -21.955768, "rate_of_change": -0.11217563215319357, "market_dynamics": 0.034652, "expectation": {"probability": 49.0493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.310001, "high": 59.529999, "low": 58.310001, "close": 59.529999, "volume": 0}, "trend_line": 54.659167, "activity_lines": {"activity_5": 58.480666, "activity_10": 57.500545, "activity_20": 56.937, "activity_30": 56.117839}, "trend_signal": 1, "fair_value": 52.705801, "relative_strength": 13.089466, "rate_of_change": 0.5013505189706976, "market_dynamics": -0.208571, "expectation": {"probability": 54.448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.970001, "high": 61.34, "low": 59.970001, "close": 60.889999, "volume": 0}, "trend_line": 55.010833, "activity_lines": {"activity_5": 59.428666, "activity_10": 58.233454, "activity_20": 57.337857, "activity_30": 56.519828}, "trend_signal": 1, "fair_value": 52.868141, "relative_strength": 14.507361, "rate_of_change": 0.643379728051841, "market_dynamics": 0.042495, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.5, "high": 60.5, "low": 58.669998, "close": 58.669998, "volume": 0}, "trend_line": 55.284167, "activity_lines": {"activity_5": 59.349332, "activity_10": 58.45909, "activity_20": 57.494238, "activity_30": 56.755903}, "trend_signal": 1, "fair_value": 53.014904, "relative_strength": 14.660816, "rate_of_change": 0.49687304316951253, "market_dynamics": 0.308706, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.439999, "high": 60.630001, "low": 58.439999, "close": 60.630001, "volume": 0}, "trend_line": 55.596833, "activity_lines": {"activity_5": 59.868666, "activity_10": 59.021818, "activity_20": 57.828428, "activity_30": 57.100796}, "trend_signal": 1, "fair_value": 53.174071, "relative_strength": 14.455708, "rate_of_change": 0.5655615648509276, "market_dynamics": 0.584855, "expectation": {"probability": 53.2034, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.740002, "high": 60.740002, "low": 58.779999, "close": 59.349998, "volume": 0}, "trend_line": 55.895833, "activity_lines": {"activity_5": 59.772666, "activity_10": 59.240908, "activity_20": 58.019904, "activity_30": 57.342935}, "trend_signal": 1, "fair_value": 53.315288, "relative_strength": 13.166788, "rate_of_change": 0.5378004175165996, "market_dynamics": 0.708902, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.490002, "high": 60.549999, "low": 59.490002, "close": 60.380001, "volume": 0}, "trend_line": 56.28, "activity_lines": {"activity_5": 59.961333, "activity_10": 59.567818, "activity_20": 58.302285, "activity_30": 57.632236}, "trend_signal": 1, "fair_value": 53.456795, "relative_strength": 13.06542, "rate_of_change": 0.6872909470729203, "market_dynamics": 0.740833, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.939999, "high": 58.23, "low": 57.939999, "close": 58.169998, "volume": 0}, "trend_line": 56.61, "activity_lines": {"activity_5": 59.356666, "activity_10": 59.414181, "activity_20": 58.35719, "activity_30": 57.754172}, "trend_signal": 1, "fair_value": 53.582051, "relative_strength": 6.978006, "rate_of_change": 0.5863539445628968, "market_dynamics": 0.563011, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.610001, "high": 60.139999, "low": 58.099998, "close": 60.139999, "volume": 0}, "trend_line": 56.985333, "activity_lines": {"activity_5": 59.589999, "activity_10": 59.589817, "activity_20": 58.608618, "activity_30": 57.981914}, "trend_signal": 1, "fair_value": 53.737596, "relative_strength": 10.245814, "rate_of_change": 0.6630153683094819, "market_dynamics": 0.469248, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.73, "high": 59.73, "low": 57.93, "close": 58.130001, "volume": 0}, "trend_line": 57.176333, "activity_lines": {"activity_5": 59.055333, "activity_10": 59.358363, "activity_20": 58.658476, "activity_30": 58.055763}, "trend_signal": 1, "fair_value": 53.868654, "relative_strength": 6.86812, "rate_of_change": 0.3351739648516268, "market_dynamics": 0.295633, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.740002, "high": 57.740002, "low": 56.150002, "close": 56.150002, "volume": 0}, "trend_line": 57.278667, "activity_lines": {"activity_5": 58.027334, "activity_10": 58.760909, "activity_20": 58.500952, "activity_30": 57.989548}, "trend_signal": 1, "fair_value": 53.974551, "relative_strength": 4.830129, "rate_of_change": 0.17897964879979106, "market_dynamics": -0.172263, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 54.700001, "close": 54.700001, "volume": 0}, "trend_line": 57.361, "activity_lines": {"activity_5": 56.729334, "activity_10": 57.942, "activity_20": 58.197333, "activity_30": 57.823183}, "trend_signal": 0, "fair_value": 54.078045, "relative_strength": 2.978773, "rate_of_change": 0.1437411244224633, "market_dynamics": -0.508069, "expectation": {"probability": 65.4099, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.299999, "high": 55.630001, "low": 54.689999, "close": 54.959999, "volume": 0}, "trend_line": 57.394666, "activity_lines": {"activity_5": 55.896667, "activity_10": 57.258182, "activity_20": 57.927809, "activity_30": 57.668279}, "trend_signal": 0, "fair_value": 54.175224, "relative_strength": 3.887462, "rate_of_change": 0.058691445407164713, "market_dynamics": -1.002862, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.240002, "high": 55.939999, "low": 54.18, "close": 54.18, "volume": 0}, "trend_line": 57.307, "activity_lines": {"activity_5": 55.018, "activity_10": 56.540364, "activity_20": 57.585095, "activity_30": 57.460882}, "trend_signal": 0, "fair_value": 54.264231, "relative_strength": 0.0574, "rate_of_change": -0.15274241686500742, "market_dynamics": -1.291327, "expectation": {"probability": 63.9693, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.400002, "high": 54.869999, "low": 54.369999, "close": 54.369999, "volume": 0}, "trend_line": 57.244, "activity_lines": {"activity_5": 54.6, "activity_10": 55.938727, "activity_20": 57.276809, "activity_30": 57.271398}, "trend_signal": 0, "fair_value": 54.344135, "relative_strength": 1.137321, "rate_of_change": -0.10993421397037428, "market_dynamics": -1.347638, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.049999, "high": 55.59, "low": 55.049999, "close": 55.459999, "volume": 0}, "trend_line": 57.164666, "activity_lines": {"activity_5": 54.795999, "activity_10": 55.649091, "activity_20": 57.073095, "activity_30": 57.156301}, "trend_signal": 0, "fair_value": 54.4375, "relative_strength": 1.794985, "rate_of_change": -0.1385891971211007, "market_dynamics": -1.258302, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.98, "high": 56.740002, "low": 54.98, "close": 55.700001, "volume": 0}, "trend_line": 57.127666, "activity_lines": {"activity_5": 55.118, "activity_10": 55.473818, "activity_20": 56.889952, "activity_30": 57.061806}, "trend_signal": 0, "fair_value": 54.543846, "relative_strength": 2.881152, "rate_of_change": -0.06472529726666999, "market_dynamics": -1.172503, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 54.23, "close": 55.09, "volume": 0}, "trend_line": 56.962666, "activity_lines": {"activity_5": 55.17, "activity_10": 55.272727, "activity_20": 56.650381, "activity_30": 56.930344}, "trend_signal": 0, "fair_value": 54.638173, "relative_strength": 1.326974, "rate_of_change": -0.28882678315616667, "market_dynamics": -1.05761, "expectation": {"probability": 65.6659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.59, "high": 54.59, "low": 53.810001, "close": 53.810001, "volume": 0}, "trend_line": 56.822667, "activity_lines": {"activity_5": 54.786667, "activity_10": 54.894909, "activity_20": 56.296, "activity_30": 56.726946}, "trend_signal": 0, "fair_value": 54.716539, "relative_strength": 0.364041, "rate_of_change": -0.2457732578738432, "market_dynamics": -1.041567, "expectation": {"probability": 64.1897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.619999, "high": 55.040001, "low": 53.619999, "close": 54.98, "volume": 0}, "trend_line": 56.849333, "activity_lines": {"activity_5": 54.818, "activity_10": 54.844909, "activity_20": 56.072286, "activity_30": 56.608064}, "trend_signal": 0, "fair_value": 54.800417, "relative_strength": 1.504792, "rate_of_change": 0.04692845550526297, "market_dynamics": -0.99097, "expectation": {"probability": 55.7304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.889999, "high": 54.889999, "low": 52.549999, "close": 52.549999, "volume": 0}, "trend_line": 56.785333, "activity_lines": {"activity_5": 53.998667, "activity_10": 54.410364, "activity_20": 55.630571, "activity_30": 56.330688}, "trend_signal": 0, "fair_value": 54.867596, "relative_strength": 0.554585, "rate_of_change": -0.11257827774338187, "market_dynamics": -1.088645, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.259998, "high": 52.259998, "low": 50.110001, "close": 50.110001, "volume": 0}, "trend_line": 56.567, "activity_lines": {"activity_5": 52.56, "activity_10": 53.597636, "activity_20": 54.984667, "activity_30": 55.900021}, "trend_signal": 0, "fair_value": 54.939295, "relative_strength": -3.719832, "rate_of_change": -0.38448836779736983, "market_dynamics": -1.234552, "expectation": {"probability": 64.568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.860001, "high": 53.209999, "low": 49.794998, "close": 53.209999, "volume": 0}, "trend_line": 56.501, "activity_lines": {"activity_5": 52.527333, "activity_10": 53.432, "activity_20": 54.678857, "activity_30": 55.683441}, "trend_signal": 0, "fair_value": 55.012885, "relative_strength": -3.203179, "rate_of_change": -0.11667580037831686, "market_dynamics": -1.242668, "expectation": {"probability": 64.6491, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.040001, "high": 53.040001, "low": 52.110001, "close": 52.240002, "volume": 0}, "trend_line": 56.322, "activity_lines": {"activity_5": 52.296667, "activity_10": 53.121818, "activity_20": 54.317238, "activity_30": 55.408538}, "trend_signal": 0, "fair_value": 55.054744, "relative_strength": -5.509934, "rate_of_change": -0.31680855206101655, "market_dynamics": -1.34107, "expectation": {"probability": 64.1935, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.709999, "high": 54.959999, "low": 52.709999, "close": 54.540001, "volume": 0}, "trend_line": 56.322333, "activity_lines": {"activity_5": 52.937334, "activity_10": 53.265091, "activity_20": 54.205286, "activity_30": 55.29357}, "trend_signal": 0, "fair_value": 55.099006, "relative_strength": -3.588528, "rate_of_change": 0.0005912432086887828, "market_dynamics": -1.048698, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.860001, "high": 54.91, "low": 54.119999, "close": 54.59, "volume": 0}, "trend_line": 56.309333, "activity_lines": {"activity_5": 53.624001, "activity_10": 53.414364, "activity_20": 54.127095, "activity_30": 55.181807}, "trend_signal": 0, "fair_value": 55.140353, "relative_strength": -3.033703, "rate_of_change": -0.023081430238335695, "market_dynamics": -0.668633, "expectation": {"probability": 64.5477, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.639999, "high": 55.66, "low": 53.990002, "close": 55.580002, "volume": 0}, "trend_line": 56.293667, "activity_lines": {"activity_5": 54.504668, "activity_10": 53.759455, "activity_20": 54.165858, "activity_30": 55.134753}, "trend_signal": 0, "fair_value": 55.186346, "relative_strength": -3.235196, "rate_of_change": -0.02782132049051809, "market_dynamics": -0.25052, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.529999, "high": 58.110001, "low": 55.529999, "close": 58.110001, "volume": 0}, "trend_line": 56.344667, "activity_lines": {"activity_5": 55.864001, "activity_10": 54.566728, "activity_20": 54.468429, "activity_30": 55.251936}, "trend_signal": 0, "fair_value": 55.256955, "relative_strength": 0.837586, "rate_of_change": 0.09059633652929722, "market_dynamics": 0.301923, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.330002, "high": 58.720001, "low": 57.389999, "close": 58.720001, "volume": 0}, "trend_line": 56.373667, "activity_lines": {"activity_5": 57.100001, "activity_10": 55.430001, "activity_20": 54.829382, "activity_30": 55.405183}, "trend_signal": 0, "fair_value": 55.31343, "relative_strength": 0.235224, "rate_of_change": 0.051468934939302, "market_dynamics": 0.60976, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.950001, "high": 57.950001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 56.353667, "activity_lines": {"activity_5": 57.397334, "activity_10": 55.927637, "activity_20": 55.052334, "activity_30": 55.458495}, "trend_signal": 0, "fair_value": 55.360705, "relative_strength": -3.549035, "rate_of_change": -0.03547755727864221, "market_dynamics": 0.778642, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.119999, "high": 57.119999, "low": 56.959999, "close": 56.959999, "volume": 0}, "trend_line": 56.303333, "activity_lines": {"activity_5": 57.437334, "activity_10": 56.341273, "activity_20": 55.256858, "activity_30": 55.497613}, "trend_signal": 0, "fair_value": 55.405641, "relative_strength": -4.817034, "rate_of_change": -0.08931805626774816, "market_dynamics": 0.828615, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.470001, "high": 57.470001, "low": 55.830002, "close": 56.380001, "volume": 0}, "trend_line": 56.198333, "activity_lines": {"activity_5": 57.126, "activity_10": 56.569273, "activity_20": 55.402286, "activity_30": 55.50256}, "trend_signal": 0, "fair_value": 55.454455, "relative_strength": -5.696109, "rate_of_change": -0.1864898477679891, "market_dynamics": 0.72347, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.02, "high": 57.07, "low": 55.830002, "close": 55.830002, "volume": 0}, "trend_line": 56.029667, "activity_lines": {"activity_5": 56.578001, "activity_10": 56.583274, "activity_20": 55.487334, "activity_30": 55.478796}, "trend_signal": 0, "fair_value": 55.503205, "relative_strength": -5.782, "rate_of_change": -0.3001263400464115, "market_dynamics": 0.591161, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.389999, "high": 55.389999, "low": 53.98, "close": 53.98, "volume": 0}, "trend_line": 55.873334, "activity_lines": {"activity_5": 55.565334, "activity_10": 56.213273, "activity_20": 55.392048, "activity_30": 55.34656}, "trend_signal": 0, "fair_value": 55.527757, "relative_strength": -7.457656, "rate_of_change": -0.279018256524715, "market_dynamics": 0.430672, "expectation": {"probability": 65.4119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.669998, "high": 55.189999, "low": 54.080002, "close": 55.189999, "volume": 0}, "trend_line": 55.692, "activity_lines": {"activity_5": 55.272, "activity_10": 56.031637, "activity_20": 55.412953, "activity_30": 55.302474}, "trend_signal": 0, "fair_value": 55.566859, "relative_strength": -8.425236, "rate_of_change": -0.324544799850318, "market_dynamics": 0.355301, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.150002, "high": 58.029999, "low": 55.150002, "close": 58.029999, "volume": 0}, "trend_line": 55.648, "activity_lines": {"activity_5": 56.059333, "activity_10": 56.354546, "activity_20": 55.700429, "activity_30": 55.453312}, "trend_signal": 0, "fair_value": 55.603974, "relative_strength": -3.304899, "rate_of_change": -0.07900596135889702, "market_dynamics": 0.463443, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.360001, "high": 59.259998, "low": 57.360001, "close": 59.259998, "volume": 0}, "trend_line": 55.610667, "activity_lines": {"activity_5": 57.185332, "activity_10": 56.838545, "activity_20": 56.09281, "activity_30": 55.686344}, "trend_signal": 1, "fair_value": 55.654423, "relative_strength": 1.004771, "rate_of_change": -0.0670877659574537, "market_dynamics": 0.639884, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.630001, "high": 61.34, "low": 59.470001, "close": 61.130001, "volume": 0}, "trend_line": 55.709334, "activity_lines": {"activity_5": 58.742666, "activity_10": 57.595636, "activity_20": 56.646334, "activity_30": 56.04243}, "trend_signal": 1, "fair_value": 55.708974, "relative_strength": 2.573046, "rate_of_change": 0.177424593738462, "market_dynamics": 0.983907, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.0, "high": 63.130001, "low": 60.119999, "close": 63.130001, "volume": 0}, "trend_line": 55.809, "activity_lines": {"activity_5": 60.613333, "activity_10": 58.661455, "activity_20": 57.361572, "activity_30": 56.521183}, "trend_signal": 1, "fair_value": 55.779103, "relative_strength": 6.355115, "rate_of_change": 0.17890359270853812, "market_dynamics": 1.299889, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.880001, "high": 64.480003, "low": 62.880001, "close": 63.869999, "volume": 0}, "trend_line": 56.000334, "activity_lines": {"activity_5": 62.120666, "activity_10": 59.781636, "activity_20": 58.102905, "activity_30": 57.041248}, "trend_signal": 1, "fair_value": 55.837564, "relative_strength": 7.571983, "rate_of_change": 0.34283717679944953, "market_dynamics": 1.455211, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.459999, "high": 63.549999, "low": 62.650002, "close": 63.330002, "volume": 0}, "trend_line": 56.239667, "activity_lines": {"activity_5": 62.869334, "activity_10": 60.682364, "activity_20": 58.750477, "activity_30": 57.514129}, "trend_signal": 1, "fair_value": 55.884872, "relative_strength": 6.441385, "rate_of_change": 0.42737780813949233, "market_dynamics": 1.54897, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.049999, "high": 64.470001, "low": 62.900002, "close": 63.939999, "volume": 0}, "trend_line": 56.547667, "activity_lines": {"activity_5": 63.468, "activity_10": 61.578182, "activity_20": 59.40481, "activity_30": 58.010925}, "trend_signal": 1, "fair_value": 55.915769, "relative_strength": 6.307709, "rate_of_change": 0.5476561587749085, "market_dynamics": 1.543084, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.110001, "high": 65.769997, "low": 64.110001, "close": 65.32, "volume": 0}, "trend_line": 56.893, "activity_lines": {"activity_5": 64.214667, "activity_10": 62.587455, "activity_20": 60.124714, "activity_30": 58.576882}, "trend_signal": 1, "fair_value": 55.959359, "relative_strength": 5.755616, "rate_of_change": 0.6106936295002298, "market_dynamics": 1.511849, "expectation": {"probability": 48.6784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.5, "high": 65.75, "low": 65.489998, "close": 65.699997, "volume": 250}, "trend_line": 57.277, "activity_lines": {"activity_5": 64.808666, "activity_10": 63.493272, "activity_20": 60.823143, "activity_30": 59.145075}, "trend_signal": 1, "fair_value": 55.986859, "relative_strength": 5.169833, "rate_of_change": 0.6749512242279373, "market_dynamics": 1.573514, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.879997, "high": 66.199997, "low": 64.870003, "close": 65.510002, "volume": 0}, "trend_line": 57.648334, "activity_lines": {"activity_5": 65.168, "activity_10": 64.151454, "activity_20": 61.439381, "activity_30": 59.676237}, "trend_signal": 1, "fair_value": 56.019808, "relative_strength": 3.835484, "rate_of_change": 0.6483125862038818, "market_dynamics": 1.569096, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.459999, "high": 66.519997, "low": 65.230003, "close": 65.230003, "volume": 0}, "trend_line": 57.974, "activity_lines": {"activity_5": 65.324668, "activity_10": 64.571091, "activity_20": 61.976715, "activity_30": 60.165377}, "trend_signal": 1, "fair_value": 56.044551, "relative_strength": 3.659392, "rate_of_change": 0.564918320102708, "market_dynamics": 1.584653, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.809998, "high": 65.809998, "low": 63.759998, "close": 64.199997, "volume": 0}, "trend_line": 58.257334, "activity_lines": {"activity_5": 65.011333, "activity_10": 64.672545, "activity_20": 62.365286, "activity_30": 60.567054}, "trend_signal": 1, "fair_value": 56.07468, "relative_strength": 2.38163, "rate_of_change": 0.4887259806120046, "market_dynamics": 1.496635, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.800003, "high": 65.129997, "low": 63.93, "close": 64.690002, "volume": 0}, "trend_line": 58.577334, "activity_lines": {"activity_5": 64.844001, "activity_10": 64.773273, "activity_20": 62.759476, "activity_30": 60.982065}, "trend_signal": 1, "fair_value": 56.118526, "relative_strength": 2.683406, "rate_of_change": 0.5492870648698073, "market_dynamics": 1.352031, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.010002, "high": 65.010002, "low": 62.169998, "close": 62.759998, "volume": 0}, "trend_line": 58.875667, "activity_lines": {"activity_5": 64.075333, "activity_10": 64.458363, "activity_20": 62.938524, "activity_30": 61.251914}, "trend_signal": 1, "fair_value": 56.15, "relative_strength": -1.569565, "rate_of_change": 0.5092976747627325, "market_dynamics": 1.011494, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.990002, "high": 63.34, "low": 62.110001, "close": 62.369999, "volume": 0}, "trend_line": 59.122, "activity_lines": {"activity_5": 63.372666, "activity_10": 64.079272, "activity_20": 63.06119, "activity_30": 61.477355}, "trend_signal": 1, "fair_value": 56.179103, "relative_strength": -4.625531, "rate_of_change": 0.41839525996367893, "market_dynamics": 0.532677, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.470001, "high": 64.339996, "low": 62.470001, "close": 63.23, "volume": 0}, "trend_line": 59.478, "activity_lines": {"activity_5": 63.165999, "activity_10": 63.883818, "activity_20": 63.241143, "activity_30": 61.742387}, "trend_signal": 1, "fair_value": 56.205962, "relative_strength": -4.810137, "rate_of_change": 0.6021447177023809, "market_dynamics": 0.135854, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.240002, "high": 63.240002, "low": 61.509998, "close": 62.09, "volume": 0}, "trend_line": 59.877334, "activity_lines": {"activity_5": 62.712666, "activity_10": 63.482909, "activity_20": 63.282667, "activity_30": 61.910903}, "trend_signal": 1, "fair_value": 56.213398, "relative_strength": -6.224811, "rate_of_change": 0.6713978277682439, "market_dynamics": -0.387966, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.139999, "high": 62.889999, "low": 61.77, "close": 62.43, "volume": 0}, "trend_line": 60.184667, "activity_lines": {"activity_5": 62.513333, "activity_10": 63.177454, "activity_20": 63.329381, "activity_30": 62.075591}, "trend_signal": 1, "fair_value": 56.202564, "relative_strength": -4.031318, "rate_of_change": 0.5132710150388458, "market_dynamics": -0.640798, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.049999, "high": 63.049999, "low": 61.869999, "close": 61.869999, "volume": 0}, "trend_line": 60.505667, "activity_lines": {"activity_5": 62.278, "activity_10": 62.822727, "activity_20": 63.291333, "activity_30": 62.184322}, "trend_signal": 1, "fair_value": 56.189551, "relative_strength": -3.91908, "rate_of_change": 0.533358438287953, "market_dynamics": -0.756488, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.299999, "high": 62.369999, "low": 59.27, "close": 59.27, "volume": 0}, "trend_line": 60.663333, "activity_lines": {"activity_5": 61.235333, "activity_10": 62.064909, "activity_20": 62.968095, "activity_30": 62.104602}, "trend_signal": 1, "fair_value": 56.176346, "relative_strength": -4.47612, "rate_of_change": 0.2605805502482916, "market_dynamics": -0.919035, "expectation": {"probability": 60.9347, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.669998, "high": 60.279999, "low": 59.669998, "close": 59.830002, "volume": 0}, "trend_line": 60.838, "activity_lines": {"activity_5": 60.586, "activity_10": 61.522364, "activity_20": 62.678762, "activity_30": 62.050839}, "trend_signal": 0, "fair_value": 56.160641, "relative_strength": -4.843362, "rate_of_change": 0.2879284591896714, "market_dynamics": -0.976058, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.200001, "high": 60.73, "low": 58.950001, "close": 59.139999, "volume": 0}, "trend_line": 60.956667, "activity_lines": {"activity_5": 59.933333, "activity_10": 60.952545, "activity_20": 62.315143, "activity_30": 61.94129}, "trend_signal": 0, "fair_value": 56.147692, "relative_strength": -6.114269, "rate_of_change": 0.1950540780433316, "market_dynamics": -1.04931, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.16, "high": 60.459999, "low": 58.860001, "close": 59.689999, "volume": 0}, "trend_line": 61.009333, "activity_lines": {"activity_5": 59.660666, "activity_10": 60.574727, "activity_20": 62.004476, "activity_30": 61.85957}, "trend_signal": 0, "fair_value": 56.145192, "relative_strength": -7.472423, "rate_of_change": 0.0863990808421251, "market_dynamics": -1.076917, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.490002, "high": 60.73, "low": 59.110001, "close": 60.73, "volume": 0}, "trend_line": 61.076333, "activity_lines": {"activity_5": 59.917333, "activity_10": 60.476909, "activity_20": 61.799714, "activity_30": 61.841548}, "trend_signal": 0, "fair_value": 56.163333, "relative_strength": -5.51955, "rate_of_change": 0.10981926322649713, "market_dynamics": -0.994906, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.27, "high": 60.459999, "low": 56.799999, "close": 56.799999, "volume": 0}, "trend_line": 61.063, "activity_lines": {"activity_5": 58.939999, "activity_10": 59.701454, "activity_20": 61.232095, "activity_30": 61.565656}, "trend_signal": 0, "fair_value": 56.147756, "relative_strength": -10.541119, "rate_of_change": -0.021830059771263316, "market_dynamics": -1.060508, "expectation": {"probability": 61.943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.25, "high": 57.610001, "low": 54.91, "close": 55.529999, "volume": 0}, "trend_line": 61.015333, "activity_lines": {"activity_5": 57.703999, "activity_10": 58.796363, "activity_20": 60.57719, "activity_30": 61.208688}, "trend_signal": 0, "fair_value": 56.124423, "relative_strength": -12.189558, "rate_of_change": -0.07806200153940049, "market_dynamics": -1.125089, "expectation": {"probability": 63.8682, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.639999, "high": 55.639999, "low": 52.93, "close": 52.93, "volume": 0}, "trend_line": 60.900333, "activity_lines": {"activity_5": 55.887999, "activity_10": 57.558545, "activity_20": 59.711809, "activity_30": 60.687054}, "trend_signal": 0, "fair_value": 56.076218, "relative_strength": -12.560966, "rate_of_change": -0.1884772144077209, "market_dynamics": -1.245129, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.290001, "high": 52.950001, "low": 50.759998, "close": 51.720001, "volume": 0}, "trend_line": 60.763333, "activity_lines": {"activity_5": 54.082667, "activity_10": 56.267273, "activity_20": 58.783619, "activity_30": 60.094774}, "trend_signal": 0, "fair_value": 56.015321, "relative_strength": -15.068682, "rate_of_change": -0.22495771903250586, "market_dynamics": -1.419346, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.73, "high": 53.830002, "low": 51.169998, "close": 53.610001, "volume": 0}, "trend_line": 60.751, "activity_lines": {"activity_5": 53.438667, "activity_10": 55.514364, "activity_20": 58.10019, "activity_30": 59.633269}, "trend_signal": 0, "fair_value": 55.992756, "relative_strength": -13.291832, "rate_of_change": -0.020296779967624974, "market_dynamics": -1.409398, "expectation": {"probability": 63.8586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.740002, "high": 55.32, "low": 53.740002, "close": 55.23, "volume": 20}, "trend_line": 60.752333, "activity_lines": {"activity_5": 53.809334, "activity_10": 55.206182, "activity_20": 57.628619, "activity_30": 59.277075}, "trend_signal": 0, "fair_value": 55.976731, "relative_strength": -11.906918, "rate_of_change": 0.002194202564570906, "market_dynamics": -1.234482, "expectation": {"probability": 63.9523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.119999, "high": 55.84, "low": 55.119999, "close": 55.490002, "volume": 0}, "trend_line": 60.667667, "activity_lines": {"activity_5": 54.371334, "activity_10": 55.018728, "activity_20": 57.230762, "activity_30": 58.93757}, "trend_signal": 0, "fair_value": 55.960385, "relative_strength": -12.228659, "rate_of_change": -0.13936254925386746, "market_dynamics": -1.078369, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.639999, "high": 55.639999, "low": 52.560001, "close": 52.560001, "volume": 0}, "trend_line": 60.444333, "activity_lines": {"activity_5": 53.959334, "activity_10": 54.377455, "activity_20": 56.600238, "activity_30": 58.414495}, "trend_signal": 0, "fair_value": 55.933718, "relative_strength": -13.155827, "rate_of_change": -0.36812689698451934, "market_dynamics": -1.001712, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.860001, "high": 52.919998, "low": 50.580002, "close": 51.759998, "volume": 509}, "trend_line": 60.132, "activity_lines": {"activity_5": 53.305333, "activity_10": 53.710364, "activity_20": 55.948952, "activity_30": 57.854215}, "trend_signal": 0, "fair_value": 55.901731, "relative_strength": -14.688139, "rate_of_change": -0.5167283424237678, "market_dynamics": -0.884487, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.419998, "high": 53.27, "low": 51.07, "close": 51.07, "volume": 0}, "trend_line": 59.73, "activity_lines": {"activity_5": 52.418667, "activity_10": 53.062, "activity_20": 55.293524, "activity_30": 57.26957}, "trend_signal": 0, "fair_value": 55.85859, "relative_strength": -15.783548, "rate_of_change": -0.6685292356815025, "market_dynamics": -1.003587, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.169998, "high": 54.299999, "low": 51.169998, "close": 54.299999, "volume": 0}, "trend_line": 59.411, "activity_lines": {"activity_5": 52.778, "activity_10": 53.176545, "activity_20": 55.001381, "activity_30": 56.919247}, "trend_signal": 0, "fair_value": 55.833397, "relative_strength": -10.996275, "rate_of_change": -0.5340699815837863, "market_dynamics": -0.944802, "expectation": {"probability": 61.4674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.169998, "high": 53.169998, "low": 49.935001, "close": 50.880001, "volume": 0}, "trend_line": 58.996, "activity_lines": {"activity_5": 52.059333, "activity_10": 52.714727, "activity_20": 54.421952, "activity_30": 56.36886}, "trend_signal": 0, "fair_value": 55.778718, "relative_strength": -15.403488, "rate_of_change": -0.6985238423860887, "market_dynamics": -0.908444, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.029999, "high": 51.07, "low": 50.18, "close": 50.919998, "volume": 0}, "trend_line": 58.562, "activity_lines": {"activity_5": 51.661333, "activity_10": 52.344727, "activity_20": 53.905143, "activity_30": 55.847828}, "trend_signal": 0, "fair_value": 55.712692, "relative_strength": -15.135553, "rate_of_change": -0.735643094447089, "market_dynamics": -0.931955, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.119999, "high": 51.720001, "low": 50.419998, "close": 51.360001, "volume": 0}, "trend_line": 58.096667, "activity_lines": {"activity_5": 51.519333, "activity_10": 52.091273, "activity_20": 53.483429, "activity_30": 55.383183}, "trend_signal": 0, "fair_value": 55.655385, "relative_strength": -14.387888, "rate_of_change": -0.794598886650048, "market_dynamics": -0.7978, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.52, "high": 52.549999, "low": 50.93, "close": 51.470001, "volume": 0}, "trend_line": 57.622333, "activity_lines": {"activity_5": 51.440667, "activity_10": 51.864364, "activity_20": 53.124905, "activity_30": 54.955656}, "trend_signal": 0, "fair_value": 55.588974, "relative_strength": -12.91881, "rate_of_change": -0.8164564758938736, "market_dynamics": -0.709573, "expectation": {"probability": 61.4097, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.040001, "high": 52.040001, "low": 50.080002, "close": 50.400002, "volume": 0}, "trend_line": 57.118667, "activity_lines": {"activity_5": 50.978668, "activity_10": 51.481819, "activity_20": 52.714, "activity_30": 54.489699}, "trend_signal": 0, "fair_value": 55.504039, "relative_strength": -13.166074, "rate_of_change": -0.8740812351349875, "market_dynamics": -0.522395, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 47.904999, "close": 48.435001, "volume": 0}, "trend_line": 56.558833, "activity_lines": {"activity_5": 50.121668, "activity_10": 50.829819, "activity_20": 52.158191, "activity_30": 53.929463}, "trend_signal": 0, "fair_value": 55.406058, "relative_strength": -16.799277, "rate_of_change": -0.9801244136177094, "market_dynamics": -0.423366, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.889999, "high": 49.314999, "low": 47.455002, "close": 48.490002, "volume": 0}, "trend_line": 56.035167, "activity_lines": {"activity_5": 49.446002, "activity_10": 50.316092, "activity_20": 51.661881, "activity_30": 53.408893}, "trend_signal": 0, "fair_value": 55.307276, "relative_strength": -16.542894, "rate_of_change": -0.9258783681056478, "market_dynamics": -0.356111, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.494999, "high": 48.494999, "low": 47.080002, "close": 47.994999, "volume": 0}, "trend_line": 55.478667, "activity_lines": {"activity_5": 48.767334, "activity_10": 49.786364, "activity_20": 51.169143, "activity_30": 52.890172}, "trend_signal": 0, "fair_value": 55.23859, "relative_strength": -16.538576, "rate_of_change": -0.9931263343963974, "market_dynamics": -0.500255, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.645, "high": 48.645, "low": 47.185001, "close": 47.970001, "volume": 0}, "trend_line": 54.985667, "activity_lines": {"activity_5": 48.304667, "activity_10": 49.320546, "activity_20": 50.729715, "activity_30": 52.405742}, "trend_signal": 0, "fair_value": 55.164936, "relative_strength": -16.421711, "rate_of_change": -0.8886298583922394, "market_dynamics": -0.728825, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.360001, "high": 50.139999, "low": 47.290001, "close": 50.139999, "volume": 0}, "trend_line": 54.578, "activity_lines": {"activity_5": 48.798667, "activity_10": 49.305637, "activity_20": 50.557715, "activity_30": 52.093119}, "trend_signal": 0, "fair_value": 55.087308, "relative_strength": -13.363639, "rate_of_change": -0.741405937660075, "market_dynamics": -0.646195, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.560001, "high": 52.0, "low": 50.459999, "close": 51.549999, "volume": 553}, "trend_line": 54.188667, "activity_lines": {"activity_5": 49.78, "activity_10": 49.622727, "activity_20": 50.551715, "activity_30": 51.897764}, "trend_signal": 0, "fair_value": 55.030897, "relative_strength": -12.14955, "rate_of_change": -0.7133515335849621, "market_dynamics": -0.28118, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.84, "high": 50.84, "low": 48.985001, "close": 49.365002, "volume": 0}, "trend_line": 53.7645, "activity_lines": {"activity_5": 49.825334, "activity_10": 49.530364, "activity_20": 50.356572, "activity_30": 51.586559}, "trend_signal": 0, "fair_value": 54.955096, "relative_strength": -14.196144, "rate_of_change": -0.7827596128172043, "market_dynamics": -0.001123, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.119999, "high": 49.98, "low": 49.060001, "close": 49.98, "volume": 0}, "trend_line": 53.3495, "activity_lines": {"activity_5": 50.017334, "activity_10": 49.578091, "activity_20": 50.236977, "activity_30": 51.342398}, "trend_signal": 0, "fair_value": 54.886122, "relative_strength": -13.815671, "rate_of_change": -0.7718847938695592, "market_dynamics": 0.435527, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.02, "high": 50.07, "low": 48.799999, "close": 48.825001, "volume": 601}, "trend_line": 52.914667, "activity_lines": {"activity_5": 49.692001, "activity_10": 49.44091, "activity_20": 50.015667, "activity_30": 51.050495}, "trend_signal": 0, "fair_value": 54.784615, "relative_strength": -15.967171, "rate_of_change": -0.8150648084799251, "market_dynamics": 0.529797, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.779999, "high": 50.84, "low": 49.415001, "close": 50.369999, "volume": 0}, "trend_line": 52.618, "activity_lines": {"activity_5": 49.824667, "activity_10": 49.632727, "activity_20": 49.964286, "activity_30": 50.886323}, "trend_signal": 0, "fair_value": 54.68641, "relative_strength": -13.047086, "rate_of_change": -0.5606517376363709, "market_dynamics": 0.438157, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.349998, "high": 51.279999, "low": 49.34, "close": 51.110001, "volume": 0}, "trend_line": 52.327334, "activity_lines": {"activity_5": 50.188667, "activity_10": 49.959637, "activity_20": 50.006524, "activity_30": 50.789033}, "trend_signal": 0, "fair_value": 54.610705, "relative_strength": -14.508397, "rate_of_change": -0.552407921243684, "market_dynamics": 0.60409, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.139999, "high": 51.98, "low": 50.740002, "close": 51.59, "volume": 0}, "trend_line": 52.075667, "activity_lines": {"activity_5": 50.742, "activity_10": 50.325182, "activity_20": 50.115334, "activity_30": 50.741463}, "trend_signal": 0, "fair_value": 54.551987, "relative_strength": -14.893334, "rate_of_change": -0.4809474910378534, "market_dynamics": 0.720082, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.720001, "high": 52.619999, "low": 51.700001, "close": 52.169998, "volume": 1202}, "trend_line": 51.825, "activity_lines": {"activity_5": 51.340333, "activity_10": 50.739818, "activity_20": 50.284, "activity_30": 50.747549}, "trend_signal": 0, "fair_value": 54.506346, "relative_strength": -14.010468, "rate_of_change": -0.481351491858952, "market_dynamics": 1.056871, "expectation": {"probability": 53.6894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.049999, "high": 52.389999, "low": 50.049999, "close": 51.380001, "volume": 484}, "trend_line": 51.513334, "activity_lines": {"activity_5": 51.529333, "activity_10": 50.934909, "activity_20": 50.375476, "activity_30": 50.718839}, "trend_signal": 0, "fair_value": 54.435513, "relative_strength": -15.184623, "rate_of_change": -0.6013815726001012, "market_dynamics": 1.194526, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.720001, "high": 55.299999, "low": 51.610001, "close": 55.099998, "volume": 1202}, "trend_line": 51.456667, "activity_lines": {"activity_5": 52.787999, "activity_10": 51.744363, "activity_20": 50.819762, "activity_30": 50.950237}, "trend_signal": 0, "fair_value": 54.395385, "relative_strength": -13.120792, "rate_of_change": -0.11000452814798857, "market_dynamics": 1.407682, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.18, "high": 55.689999, "low": 54.330002, "close": 54.5, "volume": 601}, "trend_line": 51.422334, "activity_lines": {"activity_5": 53.531333, "activity_10": 52.354545, "activity_20": 51.203095, "activity_30": 51.146581}, "trend_signal": 0, "fair_value": 54.366026, "relative_strength": -12.762889, "rate_of_change": -0.06672216060943807, "market_dynamics": 1.56413, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.169998, "high": 55.5, "low": 52.880001, "close": 53.669998, "volume": 601}, "trend_line": 51.447, "activity_lines": {"activity_5": 53.771999, "activity_10": 52.760181, "activity_20": 51.490143, "activity_30": 51.291591}, "trend_signal": 0, "fair_value": 54.400096, "relative_strength": -15.517172, "rate_of_change": 0.04796748432306361, "market_dynamics": 1.558316, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.650002, "high": 54.380001, "low": 50.900002, "close": 52.560001, "volume": 601}, "trend_line": 51.475, "activity_lines": {"activity_5": 53.504, "activity_10": 52.885727, "activity_20": 51.658381, "activity_30": 51.363398}, "trend_signal": 0, "fair_value": 54.428205, "relative_strength": -19.359628, "rate_of_change": 0.05442494217349639, "market_dynamics": 1.54623, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.98, "high": 53.599998, "low": 51.07, "close": 51.830002, "volume": 1202}, "trend_line": 51.415667, "activity_lines": {"activity_5": 52.966667, "activity_10": 52.831636, "activity_20": 51.751381, "activity_30": 51.386301}, "trend_signal": 0, "fair_value": 54.42891, "relative_strength": -19.932973, "rate_of_change": -0.11526566294318076, "market_dynamics": 1.349391, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.939999, "high": 53.23, "low": 50.299999, "close": 50.380001, "volume": 1202}, "trend_line": 51.254, "activity_lines": {"activity_5": 51.916001, "activity_10": 52.459273, "activity_20": 51.704572, "activity_30": 51.319484}, "trend_signal": 1, "fair_value": 54.420128, "relative_strength": -20.781813, "rate_of_change": -0.31443139695144157, "market_dynamics": 1.049135, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.799999, "high": 51.73, "low": 48.935001, "close": 49.064999, "volume": 1202}, "trend_line": 51.039833, "activity_lines": {"activity_5": 50.741667, "activity_10": 51.847636, "activity_20": 51.532619, "activity_30": 51.178258}, "trend_signal": 0, "fair_value": 54.394199, "relative_strength": -20.604317, "rate_of_change": -0.4178542162562848, "market_dynamics": 0.710232, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.470001, "high": 48.470001, "low": 44.345001, "close": 45.014999, "volume": 1608}, "trend_line": 50.788333, "activity_lines": {"activity_5": 48.579667, "activity_10": 50.536818, "activity_20": 50.971952, "activity_30": 50.789559}, "trend_signal": 0, "fair_value": 54.352051, "relative_strength": -18.482128, "rate_of_change": -0.492752395957095, "market_dynamics": 0.259079, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.490002, "high": 44.055, "low": 42.360001, "close": 42.990002, "volume": 2441}, "trend_line": 50.496, "activity_lines": {"activity_5": 46.319667, "activity_10": 48.977364, "activity_20": 50.234976, "activity_30": 50.286441}, "trend_signal": 0, "fair_value": 54.296282, "relative_strength": -20.465993, "rate_of_change": -0.5755908546949144, "market_dynamics": -0.17466, "expectation": {"probability": 55.1562, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.915001, "high": 44.724998, "low": 43.720001, "close": 44.59, "volume": 1407}, "trend_line": 50.28, "activity_lines": {"activity_5": 45.231, "activity_10": 47.875728, "activity_20": 49.674214, "activity_30": 49.905409}, "trend_signal": 0, "fair_value": 54.246923, "relative_strength": -21.010201, "rate_of_change": -0.42775665399239754, "market_dynamics": -0.471953, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.860001, "high": 47.775002, "low": 44.560001, "close": 47.59, "volume": 1684}, "trend_line": 50.056334, "activity_lines": {"activity_5": 45.625, "activity_10": 47.443, "activity_20": 49.415262, "activity_30": 49.73186}, "trend_signal": 0, "fair_value": 54.215385, "relative_strength": -18.003264, "rate_of_change": -0.444840891010345, "market_dynamics": -0.582533, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.009998, "high": 48.014999, "low": 47.025002, "close": 47.915001, "volume": 0}, "trend_line": 49.9575, "activity_lines": {"activity_5": 46.313334, "activity_10": 47.20591, "activity_20": 49.199405, "activity_30": 49.59371}, "trend_signal": 0, "fair_value": 54.191763, "relative_strength": -17.969159, "rate_of_change": -0.19744554205666864, "market_dynamics": -0.615725, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.91, "high": 49.970001, "low": 47.584999, "close": 49.93, "volume": 1224}, "trend_line": 49.9245, "activity_lines": {"activity_5": 47.75, "activity_10": 47.454909, "activity_20": 49.192762, "activity_30": 49.591936}, "trend_signal": 0, "fair_value": 54.170032, "relative_strength": -17.703492, "rate_of_change": -0.06605614772556923, "market_dynamics": -0.473769, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.220001, "high": 52.220001, "low": 51.18, "close": 51.450001, "volume": 1224}, "trend_line": 49.9275, "activity_lines": {"activity_5": 49.365667, "activity_10": 48.048273, "activity_20": 49.328191, "activity_30": 49.690355}, "trend_signal": 0, "fair_value": 54.16093, "relative_strength": -17.034628, "rate_of_change": 0.006009073701289174, "market_dynamics": -0.26421, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.220001, "high": 52.0, "low": 49.5, "close": 49.5, "volume": 348}, "trend_line": 49.861834, "activity_lines": {"activity_5": 49.767334, "activity_10": 48.307273, "activity_20": 49.270905, "activity_30": 49.662774}, "trend_signal": 0, "fair_value": 54.126571, "relative_strength": -18.596134, "rate_of_change": -0.13152270792649384, "market_dynamics": -0.289196, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.349998, "high": 51.349998, "low": 50.110001, "close": 50.439999, "volume": 0}, "trend_line": 49.863167, "activity_lines": {"activity_5": 50.155, "activity_10": 48.779546, "activity_20": 49.299929, "activity_30": 49.700075}, "trend_signal": 0, "fair_value": 54.094006, "relative_strength": -17.225916, "rate_of_change": 0.0026733874249297886, "market_dynamics": -0.149882, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.805, "high": 49.805, "low": 49.040001, "close": 49.439999, "volume": 0}, "trend_line": 49.896667, "activity_lines": {"activity_5": 50.019333, "activity_10": 49.068909, "activity_20": 49.233381, "activity_30": 49.672774}, "trend_signal": 0, "fair_value": 54.067083, "relative_strength": -18.61241, "rate_of_change": 0.06718385938061984, "market_dynamics": -0.139909, "expectation": {"probability": 56.8288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.41, "high": 50.259998, "low": 48.134998, "close": 48.134998, "volume": 1836}, "trend_line": 49.884833, "activity_lines": {"activity_5": 49.346999, "activity_10": 49.114181, "activity_20": 49.0505, "activity_30": 49.559118}, "trend_signal": 0, "fair_value": 54.048654, "relative_strength": -18.394979, "rate_of_change": -0.023717015006233473, "market_dynamics": -0.108553, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.185001, "high": 48.290001, "low": 46.509998, "close": 46.814999, "volume": 0}, "trend_line": 49.8455, "activity_lines": {"activity_5": 48.354332, "activity_10": 48.862727, "activity_20": 48.758357, "activity_30": 49.361064}, "trend_signal": 0, "fair_value": 54.028686, "relative_strength": -19.590103, "rate_of_change": -0.0788476128606047, "market_dynamics": -0.083252, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.509998, "high": 48.834999, "low": 46.455002, "close": 48.834999, "volume": 0}, "trend_line": 49.874333, "activity_lines": {"activity_5": 48.343999, "activity_10": 48.908999, "activity_20": 48.684095, "activity_30": 49.295871}, "trend_signal": 0, "fair_value": 54.035353, "relative_strength": -17.086262, "rate_of_change": 0.05784474024736191, "market_dynamics": 0.016387, "expectation": {"probability": 55.3154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.91, "high": 49.209999, "low": 47.560001, "close": 48.400002, "volume": 434}, "trend_line": 49.816333, "activity_lines": {"activity_5": 48.233, "activity_10": 48.799, "activity_20": 48.580524, "activity_30": 49.200753}, "trend_signal": 0, "fair_value": 54.03734, "relative_strength": -16.568862, "rate_of_change": -0.11629228204415251, "market_dynamics": 0.127712, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.310001, "high": 50.810001, "low": 48.310001, "close": 50.299999, "volume": 0}, "trend_line": 49.774667, "activity_lines": {"activity_5": 48.891333, "activity_10": 49.019727, "activity_20": 48.689809, "activity_30": 49.231957}, "trend_signal": 0, "fair_value": 54.061571, "relative_strength": -14.563856, "rate_of_change": -0.0836392353487747, "market_dynamics": 0.257122, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.68, "high": 49.82, "low": 47.459999, "close": 47.575001, "volume": 615}, "trend_line": 49.715, "activity_lines": {"activity_5": 48.584, "activity_10": 48.701636, "activity_20": 48.559571, "activity_30": 49.090043}, "trend_signal": 0, "fair_value": 54.057756, "relative_strength": -18.654365, "rate_of_change": -0.11987423240821977, "market_dynamics": 0.433054, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.310001, "high": 49.52, "low": 47.075001, "close": 49.52, "volume": 1587}, "trend_line": 49.699667, "activity_lines": {"activity_5": 48.962334, "activity_10": 48.78, "activity_20": 48.643595, "activity_30": 49.077462}, "trend_signal": 0, "fair_value": 54.055769, "relative_strength": -16.464366, "rate_of_change": -0.030841798250035947, "market_dynamics": 0.615147, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.549999, "high": 50.549999, "low": 44.855, "close": 44.970001, "volume": 6765}, "trend_line": 49.571167, "activity_lines": {"activity_5": 47.643667, "activity_10": 48.066182, "activity_20": 48.308762, "activity_30": 48.772323}, "trend_signal": 0, "fair_value": 54.020192, "relative_strength": -21.552599, "rate_of_change": -0.25855304020446535, "market_dynamics": 0.497213, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.895, "high": 46.695, "low": 44.759998, "close": 46.695, "volume": 615}, "trend_line": 49.448667, "activity_lines": {"activity_5": 47.157667, "activity_10": 47.748364, "activity_20": 48.170881, "activity_30": 48.586763}, "trend_signal": 0, "fair_value": 53.988494, "relative_strength": -22.557845, "rate_of_change": -0.2471194595842423, "market_dynamics": 0.20486, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.880001, "high": 48.375, "low": 46.535, "close": 48.099998, "volume": 0}, "trend_line": 49.348333, "activity_lines": {"activity_5": 47.253666, "activity_10": 47.754091, "activity_20": 48.184357, "activity_30": 48.499753}, "trend_signal": 0, "fair_value": 53.978237, "relative_strength": -21.718786, "rate_of_change": -0.20290536851075014, "market_dynamics": 0.026077, "expectation": {"probability": 54.2833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.805, "high": 49.145, "low": 47.650002, "close": 49.145, "volume": 1230}, "trend_line": 49.266833, "activity_lines": {"activity_5": 47.844666, "activity_10": 47.974182, "activity_20": 48.301952, "activity_30": 48.486634}, "trend_signal": 0, "fair_value": 53.989231, "relative_strength": -18.436582, "rate_of_change": -0.1651524885349184, "market_dynamics": -0.16481, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.935001, "high": 48.935001, "low": 47.875, "close": 47.990002, "volume": 1230}, "trend_line": 49.1275, "activity_lines": {"activity_5": 47.946, "activity_10": 47.965909, "activity_20": 48.289881, "activity_30": 48.404258}, "trend_signal": 0, "fair_value": 53.985641, "relative_strength": -16.81632, "rate_of_change": -0.28281298292504536, "market_dynamics": -0.104188, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.27, "high": 48.490002, "low": 47.740002, "close": 47.740002, "volume": 615}, "trend_line": 49.006167, "activity_lines": {"activity_5": 48.066001, "activity_10": 47.890819, "activity_20": 48.230191, "activity_30": 48.314742}, "trend_signal": 0, "fair_value": 53.98625, "relative_strength": -16.39624, "rate_of_change": -0.24697572642613594, "market_dynamics": -0.021439, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.68, "high": 47.825001, "low": 46.744999, "close": 47.209999, "volume": 0}, "trend_line": 48.743167, "activity_lines": {"activity_5": 47.824667, "activity_10": 47.739273, "activity_20": 48.105024, "activity_30": 48.19886}, "trend_signal": 0, "fair_value": 53.981314, "relative_strength": -17.684004, "rate_of_change": -0.5366671504833221, "market_dynamics": -0.017352, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.459999, "high": 47.959999, "low": 46.584999, "close": 47.174999, "volume": 2662}, "trend_line": 48.499, "activity_lines": {"activity_5": 47.537333, "activity_10": 47.603, "activity_20": 47.978333, "activity_30": 48.097688}, "trend_signal": 0, "fair_value": 53.993077, "relative_strength": -16.8931, "rate_of_change": -0.5009255964020503, "market_dynamics": -0.042441, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.77, "high": 47.235001, "low": 46.005001, "close": 46.785, "volume": 5387}, "trend_line": 48.2695, "activity_lines": {"activity_5": 47.181667, "activity_10": 47.452636, "activity_20": 47.818024, "activity_30": 47.987108}, "trend_signal": 0, "fair_value": 54.012853, "relative_strength": -17.406236, "rate_of_change": -0.47320563310584046, "market_dynamics": -0.024778, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.619999, "high": 48.84, "low": 46.619999, "close": 48.634998, "volume": 7193}, "trend_line": 48.138667, "activity_lines": {"activity_5": 47.599999, "activity_10": 47.653, "activity_20": 47.848881, "activity_30": 48.010688}, "trend_signal": 0, "fair_value": 54.041314, "relative_strength": -15.473853, "rate_of_change": -0.27104693439957456, "market_dynamics": 0.164472, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.095001, "high": 49.095001, "low": 44.330002, "close": 44.330002, "volume": 1911}, "trend_line": 47.888667, "activity_lines": {"activity_5": 46.540333, "activity_10": 47.086727, "activity_20": 47.483143, "activity_30": 47.764968}, "trend_signal": 0, "fair_value": 54.040449, "relative_strength": -20.891689, "rate_of_change": -0.5193330342944478, "market_dynamics": -0.005388, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.654999, "high": 44.654999, "low": 42.91, "close": 44.395, "volume": 0}, "trend_line": 47.689167, "activity_lines": {"activity_5": 45.729667, "activity_10": 46.543909, "activity_20": 47.148214, "activity_30": 47.53957}, "trend_signal": 0, "fair_value": 54.028814, "relative_strength": -18.665847, "rate_of_change": -0.41659125738455083, "market_dynamics": -0.378765, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.384998, "high": 45.619999, "low": 44.115002, "close": 45.619999, "volume": 8281}, "trend_line": 47.574333, "activity_lines": {"activity_5": 45.515, "activity_10": 46.265636, "activity_20": 46.958738, "activity_30": 47.406075}, "trend_signal": 0, "fair_value": 54.016795, "relative_strength": -17.384231, "rate_of_change": -0.24079682498961405, "market_dynamics": -0.505307, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.98, "high": 46.580002, "low": 45.275002, "close": 45.275002, "volume": 637}, "trend_line": 47.583, "activity_lines": {"activity_5": 45.289001, "activity_10": 45.969727, "activity_20": 46.754595, "activity_30": 47.257731}, "trend_signal": 0, "fair_value": 53.998942, "relative_strength": -19.794561, "rate_of_change": 0.018217806647957708, "market_dynamics": -0.987861, "expectation": {"probability": 52.5693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.470001, "high": 46.599998, "low": 44.75, "close": 46.455002, "volume": 2390}, "trend_line": 47.6985, "activity_lines": {"activity_5": 45.557001, "activity_10": 45.958728, "activity_20": 46.676453, "activity_30": 47.184957}, "trend_signal": 0, "fair_value": 53.967564, "relative_strength": -16.238563, "rate_of_change": 0.24273374944834158, "market_dynamics": -0.728561, "expectation": {"probability": 52.9337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.325001, "high": 48.509998, "low": 46.895, "close": 47.424999, "volume": 637}, "trend_line": 47.793, "activity_lines": {"activity_5": 46.293667, "activity_10": 46.152, "activity_20": 46.692405, "activity_30": 47.167312}, "trend_signal": 0, "fair_value": 53.948878, "relative_strength": -15.700428, "rate_of_change": 0.19811943771815985, "market_dynamics": -0.325568, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.615002, "high": 47.615002, "low": 44.400002, "close": 45.34, "volume": 4346}, "trend_line": 47.718, "activity_lines": {"activity_5": 46.129, "activity_10": 45.971909, "activity_20": 46.5165, "activity_30": 47.009054}, "trend_signal": 0, "fair_value": 53.915994, "relative_strength": -17.763915, "rate_of_change": -0.15692674659468067, "market_dynamics": -0.35068, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.830002, "high": 46.465, "low": 45.395, "close": 46.465, "volume": 1715}, "trend_line": 47.669667, "activity_lines": {"activity_5": 46.276334, "activity_10": 46.030364, "activity_20": 46.46231, "activity_30": 46.928215}, "trend_signal": 0, "fair_value": 53.885321, "relative_strength": -18.854477, "rate_of_change": -0.10128882182825479, "market_dynamics": -0.097919, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.345001, "high": 49.029999, "low": 46.325001, "close": 49.029999, "volume": 7007}, "trend_line": 47.639667, "activity_lines": {"activity_5": 47.222333, "activity_10": 46.568091, "activity_20": 46.670667, "activity_30": 47.015979}, "trend_signal": 0, "fair_value": 53.876667, "relative_strength": -14.967659, "rate_of_change": -0.06293310167237802, "market_dynamics": 0.248938, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.689999, "high": 49.974998, "low": 47.424999, "close": 48.025002, "volume": 905}, "trend_line": 47.5255, "activity_lines": {"activity_5": 47.583, "activity_10": 46.882273, "activity_20": 46.776381, "activity_30": 47.040839}, "trend_signal": 0, "fair_value": 53.871346, "relative_strength": -16.389924, "rate_of_change": -0.23964693120126532, "market_dynamics": 0.38249, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.41, "high": 48.41, "low": 47.009998, "close": 47.549999, "volume": 1618}, "trend_line": 47.4605, "activity_lines": {"activity_5": 47.680667, "activity_10": 47.121182, "activity_20": 46.843976, "activity_30": 47.042419}, "trend_signal": 0, "fair_value": 53.866731, "relative_strength": -18.645864, "rate_of_change": -0.1367686820759334, "market_dynamics": 0.661072, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.380001, "high": 47.5, "low": 46.889999, "close": 46.889999, "volume": 637}, "trend_line": 47.342167, "activity_lines": {"activity_5": 47.55, "activity_10": 47.181545, "activity_20": 46.836429, "activity_30": 47.005613}, "trend_signal": 0, "fair_value": 53.853974, "relative_strength": -19.297211, "rate_of_change": -0.24932944237839846, "market_dynamics": 0.832125, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.959999, "high": 48.294998, "low": 46.959999, "close": 48.294998, "volume": 1274}, "trend_line": 47.304, "activity_lines": {"activity_5": 47.784332, "activity_10": 47.452, "activity_20": 46.961762, "activity_30": 47.067086}, "trend_signal": 0, "fair_value": 53.82766, "relative_strength": -17.882421, "rate_of_change": -0.08061946129335691, "market_dynamics": 0.668344, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.669998, "high": 48.669998, "low": 46.415001, "close": 47.720001, "volume": 1905}, "trend_line": 47.290167, "activity_lines": {"activity_5": 47.705, "activity_10": 47.569272, "activity_20": 47.031405, "activity_30": 47.093925}, "trend_signal": 0, "fair_value": 53.793301, "relative_strength": -18.929293, "rate_of_change": -0.029242770167438932, "market_dynamics": 0.613188, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.375, "high": 47.375, "low": 45.654999, "close": 45.775002, "volume": 6985}, "trend_line": 47.2555, "activity_lines": {"activity_5": 47.064667, "activity_10": 47.288455, "activity_20": 46.922595, "activity_30": 46.996172}, "trend_signal": 0, "fair_value": 53.751923, "relative_strength": -22.482436, "rate_of_change": -0.07330699424258513, "market_dynamics": 0.630068, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.514999, "high": 46.060001, "low": 44.220001, "close": 45.599998, "volume": 4321}, "trend_line": 47.147667, "activity_lines": {"activity_5": 46.516, "activity_10": 46.988182, "activity_20": 46.807667, "activity_30": 46.889366}, "trend_signal": 0, "fair_value": 53.698397, "relative_strength": -22.75279, "rate_of_change": -0.22819142745288784, "market_dynamics": 0.605221, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.610001, "high": 45.740002, "low": 44.759998, "close": 45.165001, "volume": 635}, "trend_line": 47.039833, "activity_lines": {"activity_5": 45.952334, "activity_10": 46.642, "activity_20": 46.6615, "activity_30": 46.761452}, "trend_signal": 0, "fair_value": 53.62375, "relative_strength": -23.915473, "rate_of_change": -0.22871545266491528, "market_dynamics": 0.292225, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.060001, "high": 47.279999, "low": 44.185001, "close": 44.705002, "volume": 6964}, "trend_line": 46.853334, "activity_lines": {"activity_5": 45.350334, "activity_10": 46.215364, "activity_20": 46.481262, "activity_30": 46.610817}, "trend_signal": 0, "fair_value": 53.54968, "relative_strength": -24.764984, "rate_of_change": -0.39647037012228525, "market_dynamics": 0.094827, "expectation": {"probability": 49.3691, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.685001, "high": 46.369999, "low": 44.580002, "close": 46.310001, "volume": 2549}, "trend_line": 46.811167, "activity_lines": {"activity_5": 45.522668, "activity_10": 46.112546, "activity_20": 46.465643, "activity_30": 46.575764}, "trend_signal": 0, "fair_value": 53.475769, "relative_strength": -20.704419, "rate_of_change": -0.08999786439957332, "market_dynamics": -0.138967, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.205002, "high": 46.575001, "low": 45.544998, "close": 46.154999, "volume": 682}, "trend_line": 46.699, "activity_lines": {"activity_5": 45.737334, "activity_10": 46.031, "activity_20": 46.437524, "activity_30": 46.53343}, "trend_signal": 0, "fair_value": 53.407468, "relative_strength": -22.696451, "rate_of_change": -0.23961590190648197, "market_dynamics": -0.345265, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.919998, "high": 46.634998, "low": 45.404999, "close": 46.544998, "volume": 635}, "trend_line": 46.7515, "activity_lines": {"activity_5": 46.056666, "activity_10": 46.054364, "activity_20": 46.458357, "activity_30": 46.523495}, "trend_signal": 0, "fair_value": 53.320962, "relative_strength": -19.881886, "rate_of_change": 0.11242210753978027, "market_dynamics": -0.218416, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.900002, "high": 45.139999, "low": 42.189999, "close": 42.310001, "volume": 10429}, "trend_line": 46.605333, "activity_lines": {"activity_5": 44.901333, "activity_10": 45.326, "activity_20": 46.06531, "activity_30": 46.236946}, "trend_signal": 0, "fair_value": 53.220321, "relative_strength": -22.508208, "rate_of_change": -0.3126466530485618, "market_dynamics": -0.392331, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.48, "high": 42.544998, "low": 41.264999, "close": 41.529999, "volume": 635}, "trend_line": 46.386333, "activity_lines": {"activity_5": 43.676333, "activity_10": 44.539091, "activity_20": 45.607905, "activity_30": 45.909505}, "trend_signal": 0, "fair_value": 53.139231, "relative_strength": -21.280567, "rate_of_change": -0.46990330484281956, "market_dynamics": -0.705378, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.884998, "high": 41.549999, "low": 39.165001, "close": 39.165001, "volume": 1270}, "trend_line": 46.053667, "activity_lines": {"activity_5": 41.874667, "activity_10": 43.445182, "activity_20": 44.944738, "activity_30": 45.443613}, "trend_signal": 0, "fair_value": 53.041122, "relative_strength": -24.164191, "rate_of_change": -0.7171638249568105, "market_dynamics": -0.96112, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.389999, "high": 40.740002, "low": 38.389999, "close": 40.080002, "volume": 1354}, "trend_line": 45.79, "activity_lines": {"activity_5": 40.854334, "activity_10": 42.673182, "activity_20": 44.39781, "activity_30": 45.058215}, "trend_signal": 0, "fair_value": 52.93484, "relative_strength": -22.89261, "rate_of_change": -0.5725211849036866, "market_dynamics": -1.355093, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.810001, "high": 41.599998, "low": 39.755001, "close": 41.459999, "volume": 1702}, "trend_line": 45.580667, "activity_lines": {"activity_5": 40.699, "activity_10": 42.255637, "activity_20": 44.012667, "activity_30": 44.77886}, "trend_signal": 0, "fair_value": 52.846827, "relative_strength": -22.303467, "rate_of_change": -0.45715876829002156, "market_dynamics": -1.396855, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.5, "high": 43.18, "low": 40.720001, "close": 42.805, "volume": 744}, "trend_line": 45.433833, "activity_lines": {"activity_5": 41.331, "activity_10": 42.157909, "activity_20": 43.784024, "activity_30": 44.599785}, "trend_signal": 0, "fair_value": 52.751923, "relative_strength": -24.071125, "rate_of_change": -0.3221409638432855, "market_dynamics": -1.246338, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.185001, "high": 44.705002, "low": 42.16, "close": 44.705002, "volume": 0}, "trend_line": 45.3515, "activity_lines": {"activity_5": 42.563334, "activity_10": 42.448546, "activity_20": 43.748405, "activity_30": 44.552764}, "trend_signal": 0, "fair_value": 52.688942, "relative_strength": -22.017341, "rate_of_change": -0.1812151750436694, "market_dynamics": -0.926528, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.935001, "high": 44.325001, "low": 42.27, "close": 42.330002, "volume": 744}, "trend_line": 45.203, "activity_lines": {"activity_5": 42.792335, "activity_10": 42.307364, "activity_20": 43.494977, "activity_30": 44.357828}, "trend_signal": 0, "fair_value": 52.607853, "relative_strength": -22.871844, "rate_of_change": -0.32744231172066746, "market_dynamics": -0.669313, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.349998, "high": 42.57, "low": 40.639999, "close": 41.52, "volume": 0}, "trend_line": 44.965834, "activity_lines": {"activity_5": 42.540334, "activity_10": 42.091273, "activity_20": 43.19631, "activity_30": 44.120215}, "trend_signal": 0, "fair_value": 52.514712, "relative_strength": -24.199008, "rate_of_change": -0.524668716678101, "market_dynamics": -0.532603, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.060001, "high": 43.415001, "low": 40.59, "close": 42.459999, "volume": 765}, "trend_line": 44.9035, "activity_lines": {"activity_5": 42.505667, "activity_10": 42.130364, "activity_20": 43.018143, "activity_30": 43.958549}, "trend_signal": 0, "fair_value": 52.424199, "relative_strength": -22.970555, "rate_of_change": -0.1386252504512646, "market_dynamics": -0.371032, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.174999, "high": 43.099998, "low": 41.810001, "close": 41.98, "volume": 744}, "trend_line": 44.823, "activity_lines": {"activity_5": 42.244333, "activity_10": 42.156455, "activity_20": 42.8185, "activity_30": 43.769936}, "trend_signal": 0, "fair_value": 52.322468, "relative_strength": -22.831619, "rate_of_change": -0.1792733305867041, "market_dynamics": -0.345979, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.290001, "high": 42.66, "low": 41.285, "close": 42.584999, "volume": 1896}, "trend_line": 44.721834, "activity_lines": {"activity_5": 42.239666, "activity_10": 42.298546, "activity_20": 42.699857, "activity_30": 43.625549}, "trend_signal": 0, "fair_value": 52.224936, "relative_strength": -22.657607, "rate_of_change": -0.22570109095776544, "market_dynamics": -0.202192, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.41, "high": 44.415001, "low": 42.73, "close": 43.77, "volume": 1116}, "trend_line": 44.671667, "activity_lines": {"activity_5": 42.771333, "activity_10": 42.636909, "activity_20": 42.721262, "activity_30": 43.56414}, "trend_signal": 0, "fair_value": 52.130705, "relative_strength": -21.955768, "rate_of_change": -0.11217563215319357, "market_dynamics": 0.034652, "expectation": {"probability": 49.0493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7c562fb-e929-4b73-be63-57d96d47c7d1/", "share_image": "https://sharemaestro.com/terminal/a7c562fb-e929-4b73-be63-57d96d47c7d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}