{"ticker": {"uuid": "a7ca1c28-6f19-4879-84e1-34de2a828b65", "symbol": "HEDJ", "name": "WISDOMTREE TRUST EUROPE HEDGED EQUITY FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HEDJ rose 4.82%, moving from 53.75 to 56.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.93 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 59.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.34"}, {"label": "12-Week Change", "value": "4.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.365, "high": 57.49, "low": 55.64, "close": 56.3375, "volume": 269797}, "trend_line": 54.461387, "activity_lines": {"activity_5": 56.619661, "activity_10": 56.196699, "activity_20": 55.259746, "activity_30": 54.886694}, "trend_signal": 1, "fair_value": 46.427379, "relative_strength": -3.929353, "rate_of_change": 0.2409623873866272, "market_dynamics": 0.800954, "expectation": {"probability": 59.5679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.586985, "high": 38.913672, "low": 38.586985, "close": 38.889999, "volume": 101265}, "trend_line": 37.014841, "activity_lines": {"activity_5": 38.476379, "activity_10": 38.231759, "activity_20": 38.037526, "activity_30": 37.702076}, "trend_signal": 1, "fair_value": 32.758477, "relative_strength": -0.347256, "rate_of_change": 0.5783408510406972, "market_dynamics": -0.471398, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.743227, "high": 39.889, "low": 38.454416, "close": 39.737493, "volume": 150894}, "trend_line": 37.26803, "activity_lines": {"activity_5": 38.968278, "activity_10": 38.529003, "activity_20": 38.2277, "activity_30": 37.877731}, "trend_signal": 1, "fair_value": 32.847728, "relative_strength": 0.60493, "rate_of_change": 0.6840202285348359, "market_dynamics": -0.49115, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.761166, "high": 39.789573, "low": 38.298222, "close": 38.326582, "volume": 123070}, "trend_line": 37.40068, "activity_lines": {"activity_5": 38.825925, "activity_10": 38.54313, "activity_20": 38.268313, "activity_30": 37.946025}, "trend_signal": 1, "fair_value": 32.924876, "relative_strength": -0.915753, "rate_of_change": 0.3559351004064292, "market_dynamics": -0.390875, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.620127, "high": 39.051165, "low": 38.177916, "close": 38.340786, "volume": 166826}, "trend_line": 37.505778, "activity_lines": {"activity_5": 38.717344, "activity_10": 38.550887, "activity_20": 38.297126, "activity_30": 38.006677}, "trend_signal": 1, "fair_value": 33.00016, "relative_strength": -0.807579, "rate_of_change": 0.28100558599468817, "market_dynamics": -0.468894, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.350255, "high": 38.485097, "low": 37.365458, "close": 37.630596, "volume": 282336}, "trend_line": 37.591338, "activity_lines": {"activity_5": 38.324057, "activity_10": 38.417551, "activity_20": 38.248354, "activity_30": 38.01473}, "trend_signal": 1, "fair_value": 33.071607, "relative_strength": -0.804687, "rate_of_change": 0.228124850523034, "market_dynamics": -0.569613, "expectation": {"probability": 56.9124, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.829449, "high": 38.17034, "low": 37.58325, "close": 37.962018, "volume": 252354}, "trend_line": 37.679829, "activity_lines": {"activity_5": 38.116366, "activity_10": 38.343246, "activity_20": 38.231809, "activity_30": 38.038645}, "trend_signal": 1, "fair_value": 33.14259, "relative_strength": -0.929216, "rate_of_change": 0.23540263451116758, "market_dynamics": -0.876646, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.189279, "high": 38.823715, "low": 38.066179, "close": 38.321848, "volume": 208718}, "trend_line": 37.748767, "activity_lines": {"activity_5": 38.090484, "activity_10": 38.341647, "activity_20": 38.247, "activity_30": 38.080065}, "trend_signal": 1, "fair_value": 33.21632, "relative_strength": -2.647457, "rate_of_change": 0.18295730588374706, "market_dynamics": -0.875756, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.132464, "high": 38.227156, "low": 37.555695, "close": 37.715819, "volume": 241622}, "trend_line": 37.80562, "activity_lines": {"activity_5": 37.956968, "activity_10": 38.210886, "activity_20": 38.20458, "activity_30": 38.077939}, "trend_signal": 1, "fair_value": 33.283272, "relative_strength": -3.122567, "rate_of_change": 0.15060889273548117, "market_dynamics": -0.921364, "expectation": {"probability": 56.3368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.94308, "high": 38.246094, "low": 37.46015, "close": 38.066179, "volume": 381719}, "trend_line": 37.842451, "activity_lines": {"activity_5": 37.980956, "activity_10": 38.162851, "activity_20": 38.198344, "activity_30": 38.09475}, "trend_signal": 1, "fair_value": 33.352085, "relative_strength": -2.234976, "rate_of_change": 0.09742202349809208, "market_dynamics": -0.831091, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.81998, "high": 38.340786, "low": 37.498027, "close": 37.516966, "volume": 290503}, "trend_line": 37.872614, "activity_lines": {"activity_5": 37.840181, "activity_10": 38.006868, "activity_20": 38.138982, "activity_30": 38.073751}, "trend_signal": 0, "fair_value": 33.42213, "relative_strength": -0.899628, "rate_of_change": 0.0797067822060514, "market_dynamics": -0.867306, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.25649, "high": 37.918702, "low": 36.753665, "close": 37.474698, "volume": 323328}, "trend_line": 37.863541, "activity_lines": {"activity_5": 37.692892, "activity_10": 37.865753, "activity_20": 38.077586, "activity_30": 38.048079}, "trend_signal": 0, "fair_value": 33.489482, "relative_strength": -0.474524, "rate_of_change": -0.023956624699844525, "market_dynamics": -0.864982, "expectation": {"probability": 51.7389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.427261, "high": 37.479441, "low": 36.791614, "close": 37.341876, "volume": 338464}, "trend_line": 37.890012, "activity_lines": {"activity_5": 37.533816, "activity_10": 37.726222, "activity_20": 38.004814, "activity_30": 38.014423}, "trend_signal": 0, "fair_value": 33.551444, "relative_strength": -1.423765, "rate_of_change": 0.0699115806416542, "market_dynamics": -0.880799, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.943411, "high": 37.901624, "low": 36.895974, "close": 37.161618, "volume": 217847}, "trend_line": 37.943247, "activity_lines": {"activity_5": 37.379987, "activity_10": 37.597473, "activity_20": 37.91932, "activity_30": 37.96743}, "trend_signal": 0, "fair_value": 33.612863, "relative_strength": -2.414995, "rate_of_change": 0.1404987678547075, "market_dynamics": -1.06054, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.313414, "high": 37.531526, "low": 36.061095, "close": 36.061095, "volume": 334112}, "trend_line": 37.936892, "activity_lines": {"activity_5": 36.896262, "activity_10": 37.28981, "activity_20": 37.732217, "activity_30": 37.846001}, "trend_signal": 0, "fair_value": 33.66965, "relative_strength": -3.060153, "rate_of_change": -0.016748698391572083, "market_dynamics": -1.053626, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.97571, "high": 36.535838, "low": 35.463397, "close": 35.55827, "volume": 500373}, "trend_line": 37.863172, "activity_lines": {"activity_5": 36.378602, "activity_10": 36.932173, "activity_20": 37.504946, "activity_30": 37.692541}, "trend_signal": 0, "fair_value": 33.734768, "relative_strength": -2.067496, "rate_of_change": -0.19432271889853697, "market_dynamics": -1.101065, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.97571, "high": 37.626494, "low": 35.804939, "close": 37.427261, "volume": 294034}, "trend_line": 37.863085, "activity_lines": {"activity_5": 36.614519, "activity_10": 36.952032, "activity_20": 37.465222, "activity_30": 37.664418}, "trend_signal": 0, "fair_value": 33.800256, "relative_strength": -2.637646, "rate_of_change": -0.00022977472674665073, "market_dynamics": -1.106915, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.228029, "high": 37.721366, "low": 36.933923, "close": 37.560083, "volume": 324668}, "trend_line": 37.83695, "activity_lines": {"activity_5": 36.897872, "activity_10": 37.005763, "activity_20": 37.442601, "activity_30": 37.644869}, "trend_signal": 0, "fair_value": 33.858299, "relative_strength": -3.628279, "rate_of_change": -0.06902501473399875, "market_dynamics": -0.917329, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.427261, "high": 38.698555, "low": 37.427261, "close": 38.651118, "volume": 234875}, "trend_line": 37.848408, "activity_lines": {"activity_5": 37.530356, "activity_10": 37.271714, "activity_20": 37.522546, "activity_30": 37.697396}, "trend_signal": 0, "fair_value": 33.923559, "relative_strength": -3.090512, "rate_of_change": 0.030282567701671315, "market_dynamics": -0.687628, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.57522, "high": 38.973685, "low": 38.432911, "close": 38.964198, "volume": 163761}, "trend_line": 37.884085, "activity_lines": {"activity_5": 38.1679, "activity_10": 37.577583, "activity_20": 37.632837, "activity_30": 37.769383}, "trend_signal": 0, "fair_value": 33.98832, "relative_strength": -3.289112, "rate_of_change": 0.09426288154577, "market_dynamics": -0.368225, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.878813, "high": 39.68523, "low": 38.59429, "close": 39.656769, "volume": 231739}, "trend_line": 37.941469, "activity_lines": {"activity_5": 38.842761, "activity_10": 37.993047, "activity_20": 37.802691, "activity_30": 37.883749}, "trend_signal": 0, "fair_value": 34.059107, "relative_strength": -2.424951, "rate_of_change": 0.15147257746887377, "market_dynamics": 0.082604, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.533434, "high": 40.506163, "low": 39.523947, "close": 40.406262, "volume": 309309}, "trend_line": 38.030269, "activity_lines": {"activity_5": 39.49422, "activity_10": 38.505877, "activity_20": 38.039644, "activity_30": 38.042768}, "trend_signal": 1, "fair_value": 34.136397, "relative_strength": -0.859915, "rate_of_change": 0.2340447071250697, "market_dynamics": 0.495151, "expectation": {"probability": 57.2647, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.396775, "high": 40.880626, "low": 40.330364, "close": 40.662419, "volume": 313712}, "trend_line": 38.109842, "activity_lines": {"activity_5": 40.032464, "activity_10": 39.011979, "activity_20": 38.293771, "activity_30": 38.212584}, "trend_signal": 1, "fair_value": 34.21235, "relative_strength": -2.588702, "rate_of_change": 0.2092359641211148, "market_dynamics": 0.825916, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.567546, "high": 40.805046, "low": 40.347536, "close": 40.703783, "volume": 304261}, "trend_line": 38.205496, "activity_lines": {"activity_5": 40.377674, "activity_10": 39.465229, "activity_20": 38.547434, "activity_30": 38.379935}, "trend_signal": 1, "fair_value": 34.28791, "relative_strength": -3.373705, "rate_of_change": 0.2509955302359851, "market_dynamics": 1.018671, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.771736, "high": 40.924011, "low": 40.21022, "close": 40.781253, "volume": 521816}, "trend_line": 38.308786, "activity_lines": {"activity_5": 40.611863, "activity_10": 39.868161, "activity_20": 38.797155, "activity_30": 38.546113}, "trend_signal": 1, "fair_value": 34.363687, "relative_strength": -3.537631, "rate_of_change": 0.2703537731848874, "market_dynamics": 1.196683, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.695598, "high": 40.866813, "low": 40.105531, "close": 40.248289, "volume": 486922}, "trend_line": 38.398292, "activity_lines": {"activity_5": 40.54726, "activity_10": 40.08837, "activity_20": 38.984496, "activity_30": 38.671243}, "trend_signal": 1, "fair_value": 34.429663, "relative_strength": -3.214279, "rate_of_change": 0.23364353023350853, "market_dynamics": 1.216627, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.448151, "high": 40.809805, "low": 40.288071, "close": 40.467185, "volume": 252614}, "trend_line": 38.468448, "activity_lines": {"activity_5": 40.516188, "activity_10": 40.263105, "activity_20": 39.18022, "activity_30": 38.804719}, "trend_signal": 1, "fair_value": 34.499423, "relative_strength": -4.377746, "rate_of_change": 0.18270604327922796, "market_dynamics": 1.082752, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.981807, "high": 40.16292, "low": 39.520889, "close": 40.067462, "volume": 284762}, "trend_line": 38.561422, "activity_lines": {"activity_5": 40.347814, "activity_10": 40.309891, "activity_20": 39.325945, "activity_30": 38.907882}, "trend_signal": 1, "fair_value": 34.565668, "relative_strength": -6.311214, "rate_of_change": 0.24168898105792597, "market_dynamics": 0.949552, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.181669, "high": 41.247501, "low": 40.054995, "close": 41.13339, "volume": 647789}, "trend_line": 38.640462, "activity_lines": {"activity_5": 40.574412, "activity_10": 40.504894, "activity_20": 39.564874, "activity_30": 39.073815}, "trend_signal": 1, "fair_value": 34.643898, "relative_strength": -4.719369, "rate_of_change": 0.20497169424923983, "market_dynamics": 0.945021, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.06677, "high": 41.961387, "low": 40.981115, "close": 41.847181, "volume": 674816}, "trend_line": 38.781331, "activity_lines": {"activity_5": 41.010301, "activity_10": 40.784545, "activity_20": 39.85551, "activity_30": 39.2807}, "trend_signal": 1, "fair_value": 34.720095, "relative_strength": -4.33092, "rate_of_change": 0.36456344647225525, "market_dynamics": 1.070573, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.742492, "high": 42.798902, "low": 41.561665, "close": 42.713247, "volume": 294122}, "trend_line": 38.913191, "activity_lines": {"activity_5": 41.663816, "activity_10": 41.169245, "activity_20": 40.210623, "activity_30": 39.534372}, "trend_signal": 1, "fair_value": 34.800417, "relative_strength": -3.593759, "rate_of_change": 0.3400089594655637, "market_dynamics": 1.27388, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.713247, "high": 43.255728, "low": 42.075594, "close": 42.998764, "volume": 680783}, "trend_line": 39.05015, "activity_lines": {"activity_5": 42.248173, "activity_10": 41.550284, "activity_20": 40.568184, "activity_30": 39.797958}, "trend_signal": 1, "fair_value": 34.884444, "relative_strength": -2.492358, "rate_of_change": 0.35196034167438106, "market_dynamics": 1.629623, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.998764, "high": 44.245518, "low": 42.884557, "close": 44.03614, "volume": 2567908}, "trend_line": 39.193439, "activity_lines": {"activity_5": 43.00955, "activity_10": 42.072801, "activity_20": 40.998238, "activity_30": 40.119634}, "trend_signal": 1, "fair_value": 34.979349, "relative_strength": -1.628351, "rate_of_change": 0.3669358504384638, "market_dynamics": 1.793659, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.007588, "high": 44.378759, "low": 43.817339, "close": 44.331173, "volume": 1600110}, "trend_line": 39.393592, "activity_lines": {"activity_5": 43.604693, "activity_10": 42.58762, "activity_20": 41.424512, "activity_30": 40.451101}, "trend_signal": 1, "fair_value": 35.072478, "relative_strength": -1.755205, "rate_of_change": 0.5106798614941654, "market_dynamics": 1.895052, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.245518, "high": 44.978344, "low": 43.993312, "close": 44.502483, "volume": 1858481}, "trend_line": 39.598981, "activity_lines": {"activity_5": 44.043753, "activity_10": 43.067634, "activity_20": 41.832961, "activity_30": 40.780707}, "trend_signal": 1, "fair_value": 35.160741, "relative_strength": -0.958857, "rate_of_change": 0.5213766746632392, "market_dynamics": 2.056227, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.521518, "high": 45.292412, "low": 44.359725, "close": 45.149653, "volume": 289484}, "trend_line": 39.849617, "activity_lines": {"activity_5": 44.521517, "activity_10": 43.597656, "activity_20": 42.262849, "activity_30": 41.138815}, "trend_signal": 1, "fair_value": 35.2522, "relative_strength": 0.626485, "rate_of_change": 0.6329354788195183, "market_dynamics": 1.959646, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.187722, "high": 45.751903, "low": 44.911723, "close": 45.635031, "volume": 497901}, "trend_line": 40.105384, "activity_lines": {"activity_5": 44.998647, "activity_10": 44.126813, "activity_20": 42.693289, "activity_30": 41.512067}, "trend_signal": 1, "fair_value": 35.342513, "relative_strength": -0.395296, "rate_of_change": 0.6418305099394023, "market_dynamics": 1.829102, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.539859, "high": 46.139348, "low": 45.454204, "close": 45.968134, "volume": 1268787}, "trend_line": 40.36026, "activity_lines": {"activity_5": 45.411059, "activity_10": 44.622573, "activity_20": 43.116369, "activity_30": 41.890309}, "trend_signal": 1, "fair_value": 35.431429, "relative_strength": 0.100267, "rate_of_change": 0.6355156704147151, "market_dynamics": 1.741734, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.006203, "high": 46.396408, "low": 44.997378, "close": 45.035447, "volume": 1128281}, "trend_line": 40.604248, "activity_lines": {"activity_5": 45.383777, "activity_10": 44.841469, "activity_20": 43.410583, "activity_30": 42.191934}, "trend_signal": 1, "fair_value": 35.51274, "relative_strength": -0.924185, "rate_of_change": 0.6045253425027531, "market_dynamics": 1.558537, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.425653, "high": 45.454109, "low": 44.397794, "close": 44.626207, "volume": 1237372}, "trend_line": 40.822915, "activity_lines": {"activity_5": 45.173129, "activity_10": 44.915011, "activity_20": 43.635421, "activity_30": 42.451415}, "trend_signal": 1, "fair_value": 35.588569, "relative_strength": -0.215396, "rate_of_change": 0.5385323230219743, "market_dynamics": 1.458707, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.216274, "high": 45.339998, "low": 44.131407, "close": 44.264553, "volume": 635548}, "trend_line": 41.047835, "activity_lines": {"activity_5": 44.833682, "activity_10": 44.87227, "activity_20": 43.798853, "activity_30": 42.673457}, "trend_signal": 1, "fair_value": 35.663061, "relative_strength": 2.222044, "rate_of_change": 0.5509650645966789, "market_dynamics": 1.146455, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.721379, "high": 45.777789, "low": 44.433483, "close": 45.444687, "volume": 730370}, "trend_line": 41.313501, "activity_lines": {"activity_5": 44.94662, "activity_10": 45.015893, "activity_20": 44.052737, "activity_30": 42.957125}, "trend_signal": 1, "fair_value": 35.747108, "relative_strength": 2.310417, "rate_of_change": 0.6472107481429973, "market_dynamics": 0.839402, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.463721, "high": 45.492273, "low": 43.779175, "close": 44.350208, "volume": 954738}, "trend_line": 41.547112, "activity_lines": {"activity_5": 44.707421, "activity_10": 44.916049, "activity_20": 44.178393, "activity_30": 43.153041}, "trend_signal": 1, "fair_value": 35.819458, "relative_strength": -0.602425, "rate_of_change": 0.5654592187672408, "market_dynamics": 0.416003, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.578621, "high": 45.663488, "low": 44.492966, "close": 45.596962, "volume": 659572}, "trend_line": 41.82829, "activity_lines": {"activity_5": 44.991668, "activity_10": 45.037177, "activity_20": 44.405226, "activity_30": 43.414322}, "trend_signal": 1, "fair_value": 35.900108, "relative_strength": 0.439533, "rate_of_change": 0.6767690615896579, "market_dynamics": 0.074545, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.60648, "high": 46.234616, "low": 45.568792, "close": 45.768272, "volume": 542959}, "trend_line": 42.151863, "activity_lines": {"activity_5": 45.295584, "activity_10": 45.166438, "activity_20": 44.625074, "activity_30": 43.668514}, "trend_signal": 1, "fair_value": 35.981632, "relative_strength": -0.68415, "rate_of_change": 0.7735745353204639, "market_dynamics": -0.08921, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.787307, "high": 45.815858, "low": 45.101116, "close": 45.473239, "volume": 2277320}, "trend_line": 42.482362, "activity_lines": {"activity_5": 45.425018, "activity_10": 45.219043, "activity_20": 44.793075, "activity_30": 43.882796}, "trend_signal": 1, "fair_value": 36.060284, "relative_strength": -1.202445, "rate_of_change": 0.7840673613880441, "market_dynamics": -0.220419, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.416135, "high": 45.454204, "low": 44.68607, "close": 45.244826, "volume": 1126772}, "trend_line": 42.742947, "activity_lines": {"activity_5": 45.397736, "activity_10": 45.224234, "activity_20": 44.914442, "activity_30": 44.06102}, "trend_signal": 1, "fair_value": 36.134809, "relative_strength": -1.235318, "rate_of_change": 0.6133957429203182, "market_dynamics": -0.27117, "expectation": {"probability": 56.7256, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.444687, "high": 45.730108, "low": 44.578621, "close": 45.320963, "volume": 2127638}, "trend_line": 43.001643, "activity_lines": {"activity_5": 45.409156, "activity_10": 45.250363, "activity_20": 45.02031, "activity_30": 44.227344}, "trend_signal": 1, "fair_value": 36.207971, "relative_strength": -2.217419, "rate_of_change": 0.605236695541841, "market_dynamics": -0.270019, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.111585, "high": 45.567935, "low": 43.650693, "close": 43.788692, "volume": 492098}, "trend_line": 43.172896, "activity_lines": {"activity_5": 44.845103, "activity_10": 45.009664, "activity_20": 44.95523, "activity_30": 44.278121}, "trend_signal": 1, "fair_value": 36.273722, "relative_strength": -6.893883, "rate_of_change": 0.3982475739357217, "market_dynamics": -0.488184, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.960002, "high": 44.626207, "low": 43.836278, "close": 44.188415, "volume": 2956671}, "trend_line": 43.347036, "activity_lines": {"activity_5": 44.534842, "activity_10": 44.86431, "activity_20": 44.915575, "activity_30": 44.343638}, "trend_signal": 1, "fair_value": 36.339638, "relative_strength": -6.517731, "rate_of_change": 0.40335491971629905, "market_dynamics": -0.618175, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.626207, "high": 44.759448, "low": 43.903979, "close": 44.09828, "volume": 949805}, "trend_line": 43.495087, "activity_lines": {"activity_5": 44.299859, "activity_10": 44.710528, "activity_20": 44.856187, "activity_30": 44.392106}, "trend_signal": 1, "fair_value": 36.404721, "relative_strength": -6.500385, "rate_of_change": 0.34154815106618885, "market_dynamics": -0.759905, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.42992, "high": 44.771215, "low": 43.786149, "close": 44.576231, "volume": 453360}, "trend_line": 43.634086, "activity_lines": {"activity_5": 44.315858, "activity_10": 44.646669, "activity_20": 44.835723, "activity_30": 44.461857}, "trend_signal": 1, "fair_value": 36.47247, "relative_strength": -7.126145, "rate_of_change": 0.3195740245329442, "market_dynamics": -0.997244, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.654264, "high": 45.373043, "low": 43.893444, "close": 45.307788, "volume": 981956}, "trend_line": 43.788931, "activity_lines": {"activity_5": 44.620282, "activity_10": 44.731611, "activity_20": 44.877419, "activity_30": 44.569838}, "trend_signal": 1, "fair_value": 36.545562, "relative_strength": -6.367091, "rate_of_change": 0.3548716478213719, "market_dynamics": -0.848395, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.927379, "high": 44.985903, "low": 43.747133, "close": 43.844674, "volume": 1267975}, "trend_line": 43.893628, "activity_lines": {"activity_5": 44.437879, "activity_10": 44.533121, "activity_20": 44.773715, "activity_30": 44.573434}, "trend_signal": 1, "fair_value": 36.60581, "relative_strength": -7.423787, "rate_of_change": 0.23909466983791317, "market_dynamics": -1.006063, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.517706, "high": 44.72742, "low": 42.840001, "close": 43.561805, "volume": 953688}, "trend_line": 43.986313, "activity_lines": {"activity_5": 44.157455, "activity_10": 44.315061, "activity_20": 44.645388, "activity_30": 44.552026}, "trend_signal": 1, "fair_value": 36.663507, "relative_strength": -7.082952, "rate_of_change": 0.21115821184797715, "market_dynamics": -1.054274, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.152133, "high": 43.561805, "low": 41.107869, "close": 41.425657, "volume": 1216816}, "trend_line": 44.025558, "activity_lines": {"activity_5": 43.206756, "activity_10": 43.748727, "activity_20": 44.318098, "activity_30": 44.386822}, "trend_signal": 0, "fair_value": 36.704017, "relative_strength": -9.539046, "rate_of_change": 0.0892209356123892, "market_dynamics": -1.090987, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.923526, "high": 41.498228, "low": 39.825985, "close": 41.376887, "volume": 1354130}, "trend_line": 44.055882, "activity_lines": {"activity_5": 42.417974, "activity_10": 43.247119, "activity_20": 44.003897, "activity_30": 44.21594}, "trend_signal": 0, "fair_value": 36.74021, "relative_strength": -9.466065, "rate_of_change": 0.06887817299215207, "market_dynamics": -1.255243, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.328116, "high": 42.683936, "low": 41.152542, "close": 42.683936, "volume": 465211}, "trend_line": 44.143098, "activity_lines": {"activity_5": 42.278166, "activity_10": 43.053482, "activity_20": 43.834453, "activity_30": 44.127428}, "trend_signal": 0, "fair_value": 36.788501, "relative_strength": -9.988016, "rate_of_change": 0.19796675504080266, "market_dynamics": -1.341449, "expectation": {"probability": 50.4517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.791231, "high": 43.387011, "low": 42.625411, "close": 43.249674, "volume": 253068}, "trend_line": 44.21364, "activity_lines": {"activity_5": 42.50186, "activity_10": 43.010652, "activity_20": 43.734528, "activity_30": 44.069788}, "trend_signal": 0, "fair_value": 36.839199, "relative_strength": -9.849817, "rate_of_change": 0.1598030115602582, "market_dynamics": -1.357272, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.230165, "high": 43.981231, "low": 43.083854, "close": 43.873936, "volume": 332081}, "trend_line": 44.281199, "activity_lines": {"activity_5": 42.973308, "activity_10": 43.091125, "activity_20": 43.70256, "activity_30": 44.047871}, "trend_signal": 0, "fair_value": 36.894295, "relative_strength": -8.629292, "rate_of_change": 0.15280126223491847, "market_dynamics": -1.263289, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.600821, "high": 43.630083, "low": 41.53305, "close": 41.620739, "volume": 259047}, "trend_line": 44.244782, "activity_lines": {"activity_5": 42.672881, "activity_10": 42.767644, "activity_20": 43.459584, "activity_30": 43.876229}, "trend_signal": 0, "fair_value": 36.936964, "relative_strength": -9.400578, "rate_of_change": -0.08224032054777952, "market_dynamics": -1.283457, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.09869, "high": 42.547671, "low": 41.298854, "close": 42.435206, "volume": 700765}, "trend_line": 44.225997, "activity_lines": {"activity_5": 42.630939, "activity_10": 42.637294, "activity_20": 43.306767, "activity_30": 43.759482}, "trend_signal": 0, "fair_value": 36.985962, "relative_strength": -10.959519, "rate_of_change": -0.04245698396706116, "market_dynamics": -1.161403, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.362051, "high": 43.493526, "low": 41.96223, "close": 42.518116, "volume": 183338}, "trend_line": 44.175396, "activity_lines": {"activity_5": 42.546078, "activity_10": 42.560946, "activity_20": 43.176176, "activity_30": 43.649296}, "trend_signal": 0, "fair_value": 37.035335, "relative_strength": -11.765674, "rate_of_change": -0.11441460550906368, "market_dynamics": -1.06895, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.74246, "high": 44.743471, "low": 42.674182, "close": 44.416413, "volume": 237909}, "trend_line": 44.178237, "activity_lines": {"activity_5": 43.105037, "activity_10": 42.880464, "activity_20": 43.235099, "activity_30": 43.664845}, "trend_signal": 0, "fair_value": 37.103591, "relative_strength": -8.113736, "rate_of_change": 0.0064311817374622885, "market_dynamics": -0.921956, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.923386, "high": 43.923386, "low": 42.499073, "close": 43.405951, "volume": 497843}, "trend_line": 44.141686, "activity_lines": {"activity_5": 43.249394, "activity_10": 43.005866, "activity_20": 43.20341, "activity_30": 43.61502}, "trend_signal": 0, "fair_value": 37.166621, "relative_strength": -10.188419, "rate_of_change": -0.08273530697932306, "market_dynamics": -0.642447, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.357136, "high": 43.571823, "low": 43.013189, "close": 43.425477, "volume": 306628}, "trend_line": 44.084214, "activity_lines": {"activity_5": 43.431458, "activity_10": 43.137653, "activity_20": 43.18483, "activity_30": 43.568813}, "trend_signal": 0, "fair_value": 37.224684, "relative_strength": -10.920106, "rate_of_change": -0.1301989235300099, "market_dynamics": -0.449945, "expectation": {"probability": 53.1356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.513343, "high": 43.913623, "low": 42.932449, "close": 43.532869, "volume": 901219}, "trend_line": 44.014141, "activity_lines": {"activity_5": 43.529003, "activity_10": 43.252605, "activity_20": 43.186228, "activity_30": 43.533243}, "trend_signal": 0, "fair_value": 37.282069, "relative_strength": -11.215221, "rate_of_change": -0.15895259014939161, "market_dynamics": -0.137968, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.366899, "high": 43.454766, "low": 42.86899, "close": 43.074012, "volume": 571259}, "trend_line": 43.917671, "activity_lines": {"activity_5": 43.400419, "activity_10": 43.244928, "activity_20": 43.152079, "activity_30": 43.472589}, "trend_signal": 0, "fair_value": 37.33347, "relative_strength": -11.036334, "rate_of_change": -0.21917955867866104, "market_dynamics": -0.021573, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.249744, "high": 43.547513, "low": 42.078194, "close": 42.458948, "volume": 497883}, "trend_line": 43.831787, "activity_lines": {"activity_5": 43.029753, "activity_10": 43.11833, "activity_20": 43.070051, "activity_30": 43.378478}, "trend_signal": 0, "fair_value": 37.375209, "relative_strength": -10.813218, "rate_of_change": -0.19555681811997744, "market_dynamics": 0.025416, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.517525, "high": 42.937331, "low": 42.01659, "close": 42.56634, "volume": 368320}, "trend_line": 43.763125, "activity_lines": {"activity_5": 42.825383, "activity_10": 43.025634, "activity_20": 43.004583, "activity_30": 43.296836}, "trend_signal": 0, "fair_value": 37.415702, "relative_strength": -14.344613, "rate_of_change": -0.15664887219860835, "market_dynamics": 0.128049, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.908042, "high": 43.064249, "low": 41.541233, "close": 42.2344, "volume": 501410}, "trend_line": 43.695453, "activity_lines": {"activity_5": 42.56634, "activity_10": 42.89636, "activity_20": 42.915226, "activity_30": 43.198209}, "trend_signal": 0, "fair_value": 37.454921, "relative_strength": -12.90925, "rate_of_change": -0.1546324674026403, "market_dynamics": 0.079089, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.00009, "high": 42.321095, "low": 41.443604, "close": 42.244163, "volume": 372867}, "trend_line": 43.588769, "activity_lines": {"activity_5": 42.389956, "activity_10": 42.757704, "activity_20": 42.835675, "activity_30": 43.104577}, "trend_signal": 0, "fair_value": 37.505013, "relative_strength": -14.001148, "rate_of_change": -0.24415355071384964, "market_dynamics": -0.027049, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.390607, "high": 42.537051, "low": 41.892796, "close": 42.371081, "volume": 197186}, "trend_line": 43.522798, "activity_lines": {"activity_5": 42.341792, "activity_10": 42.645597, "activity_20": 42.779316, "activity_30": 43.026017}, "trend_signal": 0, "fair_value": 37.557626, "relative_strength": -14.40673, "rate_of_change": -0.15134861918215117, "market_dynamics": -0.150336, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.654206, "high": 43.905813, "low": 42.371081, "close": 43.767179, "volume": 436292}, "trend_line": 43.461806, "activity_lines": {"activity_5": 42.805857, "activity_10": 42.789999, "activity_20": 42.869903, "activity_30": 43.041783}, "trend_signal": 0, "fair_value": 37.612815, "relative_strength": -12.001777, "rate_of_change": -0.1401380490289223, "market_dynamics": -0.089387, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.933149, "high": 44.078226, "low": 43.332729, "close": 43.728127, "volume": 718898}, "trend_line": 43.393801, "activity_lines": {"activity_5": 43.169688, "activity_10": 42.939106, "activity_20": 42.95714, "activity_30": 43.058965}, "trend_signal": 0, "fair_value": 37.670628, "relative_strength": -11.241759, "rate_of_change": -0.156470718220958, "market_dynamics": 0.16443, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.552395, "high": 43.679313, "low": 42.283215, "close": 42.615154, "volume": 631131}, "trend_line": 43.298531, "activity_lines": {"activity_5": 43.085076, "activity_10": 42.879996, "activity_20": 42.937588, "activity_30": 43.00873}, "trend_signal": 0, "fair_value": 37.716128, "relative_strength": -11.572102, "rate_of_change": -0.21954748790041784, "market_dynamics": 0.267995, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.644443, "high": 43.347373, "low": 42.537051, "close": 42.956916, "volume": 339426}, "trend_line": 43.222268, "activity_lines": {"activity_5": 43.089001, "activity_10": 42.897757, "activity_20": 42.94492, "activity_30": 42.98669}, "trend_signal": 0, "fair_value": 37.762183, "relative_strength": -11.132954, "rate_of_change": -0.17613299629032983, "market_dynamics": 0.397177, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.829301, "high": 43.189533, "low": 42.623155, "close": 42.817336, "volume": 650140}, "trend_line": 43.138813, "activity_lines": {"activity_5": 42.998883, "activity_10": 42.900612, "activity_20": 42.931434, "activity_30": 42.960566}, "trend_signal": 0, "fair_value": 37.805513, "relative_strength": -10.651108, "rate_of_change": -0.19308334305826044, "market_dynamics": 0.233516, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.219976, "high": 44.186705, "low": 43.190515, "close": 43.69136, "volume": 777918}, "trend_line": 43.135569, "activity_lines": {"activity_5": 43.170355, "activity_10": 43.067048, "activity_20": 43.000554, "activity_30": 42.996214}, "trend_signal": 0, "fair_value": 37.856248, "relative_strength": -6.790053, "rate_of_change": -0.007519910202448651, "market_dynamics": 0.225144, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.28872, "high": 45.154613, "low": 43.269079, "close": 45.026946, "volume": 561531}, "trend_line": 43.16352, "activity_lines": {"activity_5": 43.792078, "activity_10": 43.45391, "activity_20": 43.194769, "activity_30": 43.118238}, "trend_signal": 0, "fair_value": 37.922181, "relative_strength": -6.492639, "rate_of_change": 0.06479803245438032, "market_dynamics": 0.608944, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.262638, "high": 45.91079, "low": 45.184074, "close": 45.70456, "volume": 388431}, "trend_line": 43.217063, "activity_lines": {"activity_5": 44.553083, "activity_10": 43.919236, "activity_20": 43.448029, "activity_30": 43.282176}, "trend_signal": 1, "fair_value": 37.992944, "relative_strength": -6.477659, "rate_of_change": 0.12404688032858484, "market_dynamics": 0.998158, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.547432, "high": 46.755353, "low": 45.434497, "close": 46.234867, "volume": 709255}, "trend_line": 43.272351, "activity_lines": {"activity_5": 45.284898, "activity_10": 44.417888, "activity_20": 43.732347, "activity_30": 43.476873}, "trend_signal": 1, "fair_value": 38.071025, "relative_strength": -4.221549, "rate_of_change": 0.12793095171691177, "market_dynamics": 1.543948, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.616176, "high": 47.030326, "low": 45.439407, "close": 46.686609, "volume": 432283}, "trend_line": 43.318311, "activity_lines": {"activity_5": 45.948763, "activity_10": 44.926116, "activity_20": 44.041594, "activity_30": 43.697148}, "trend_signal": 1, "fair_value": 38.152431, "relative_strength": -2.916462, "rate_of_change": 0.10621100757849022, "market_dynamics": 1.669029, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.932121, "high": 48.493579, "low": 46.784814, "close": 48.277528, "volume": 490115}, "trend_line": 43.466073, "activity_lines": {"activity_5": 46.884983, "activity_10": 45.645139, "activity_20": 44.482508, "activity_30": 44.017098}, "trend_signal": 1, "fair_value": 38.243554, "relative_strength": -0.888026, "rate_of_change": 0.34110748223770815, "market_dynamics": 1.681007, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.837296, "high": 49.097539, "low": 47.91417, "close": 48.061478, "volume": 1227983}, "trend_line": 43.616062, "activity_lines": {"activity_5": 47.443442, "activity_10": 46.242873, "activity_20": 44.884459, "activity_30": 44.313575}, "trend_signal": 1, "fair_value": 38.338122, "relative_strength": 0.460083, "rate_of_change": 0.3450714307685397, "market_dynamics": 1.778084, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.218606, "high": 48.91586, "low": 47.894628, "close": 48.267708, "volume": 608633}, "trend_line": 43.844131, "activity_lines": {"activity_5": 47.868341, "activity_10": 46.799315, "activity_20": 45.283882, "activity_30": 44.613681}, "trend_signal": 1, "fair_value": 38.45149, "relative_strength": 2.024558, "rate_of_change": 0.5229014026988449, "market_dynamics": 1.693221, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.190834, "high": 49.421616, "low": 47.515458, "close": 48.876578, "volume": 1361346}, "trend_line": 44.09412, "activity_lines": {"activity_5": 48.325321, "activity_10": 47.363687, "activity_20": 45.718234, "activity_30": 44.938355}, "trend_signal": 1, "fair_value": 38.565471, "relative_strength": 6.669922, "rate_of_change": 0.5701766560272328, "market_dynamics": 1.786678, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.012375, "high": 48.364636, "low": 46.868288, "close": 48.287349, "volume": 1816017}, "trend_line": 44.280901, "activity_lines": {"activity_5": 48.409778, "activity_10": 47.713297, "activity_20": 46.071023, "activity_30": 45.208886}, "trend_signal": 1, "fair_value": 38.6606, "relative_strength": 7.933119, "rate_of_change": 0.4235961620279607, "market_dynamics": 1.758327, "expectation": {"probability": 59.754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.228426, "high": 49.024475, "low": 47.796324, "close": 48.159683, "volume": 1283930}, "trend_line": 44.444568, "activity_lines": {"activity_5": 48.344963, "activity_10": 47.940239, "activity_20": 46.386828, "activity_30": 45.45913}, "trend_signal": 1, "fair_value": 38.757299, "relative_strength": 7.187113, "rate_of_change": 0.3696108170879284, "market_dynamics": 1.621711, "expectation": {"probability": 59.0791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.91417, "high": 48.464118, "low": 46.971403, "close": 47.040147, "volume": 1064998}, "trend_line": 44.550108, "activity_lines": {"activity_5": 47.914825, "activity_10": 47.882388, "activity_20": 46.568864, "activity_30": 45.626587}, "trend_signal": 1, "fair_value": 38.845562, "relative_strength": 6.374486, "rate_of_change": 0.23746433984914617, "market_dynamics": 1.430449, "expectation": {"probability": 58.294, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.283969, "high": 46.995955, "low": 42.753208, "close": 42.778054, "volume": 1539635}, "trend_line": 44.588685, "activity_lines": {"activity_5": 46.132079, "activity_10": 47.013007, "activity_20": 46.323683, "activity_30": 45.512261}, "trend_signal": 1, "fair_value": 38.908937, "relative_strength": 6.466826, "rate_of_change": 0.08659238267165711, "market_dynamics": 0.893308, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.157673, "high": 46.598225, "low": 40.656828, "close": 43.426206, "volume": 2458511}, "trend_line": 44.621719, "activity_lines": {"activity_5": 44.93136, "activity_10": 46.31468, "activity_20": 46.137641, "activity_30": 45.437262}, "trend_signal": 1, "fair_value": 38.977298, "relative_strength": 2.455374, "rate_of_change": 0.0740860601742363, "market_dynamics": 0.416482, "expectation": {"probability": 53.9703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.740462, "high": 44.634029, "low": 43.229797, "close": 44.329692, "volume": 1060555}, "trend_line": 44.682104, "activity_lines": {"activity_5": 44.395162, "activity_10": 45.831691, "activity_20": 46.032017, "activity_30": 45.418422}, "trend_signal": 0, "fair_value": 39.050277, "relative_strength": 6.245637, "rate_of_change": 0.13532647632872166, "market_dynamics": -0.116583, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.064538, "high": 46.391994, "low": 42.768234, "close": 46.264328, "volume": 963003}, "trend_line": 44.743702, "activity_lines": {"activity_5": 44.767685, "activity_10": 45.743306, "activity_20": 46.101318, "activity_30": 45.520501}, "trend_signal": 1, "fair_value": 39.138721, "relative_strength": 6.171373, "rate_of_change": 0.1378583246661717, "market_dynamics": -0.462176, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.323251, "high": 47.413325, "low": 45.645637, "close": 47.256198, "volume": 509650}, "trend_line": 44.872043, "activity_lines": {"activity_5": 45.59719, "activity_10": 45.871866, "activity_20": 46.253191, "activity_30": 45.682597}, "trend_signal": 1, "fair_value": 39.238907, "relative_strength": 5.477499, "rate_of_change": 0.28683589927359815, "market_dynamics": -0.553144, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.275839, "high": 47.757043, "low": 46.824096, "close": 47.629376, "volume": 801937}, "trend_line": 45.012173, "activity_lines": {"activity_5": 46.536683, "activity_10": 46.082917, "activity_20": 46.423804, "activity_30": 45.86049}, "trend_signal": 1, "fair_value": 39.336102, "relative_strength": 6.877033, "rate_of_change": 0.3122879874223672, "market_dynamics": -0.566532, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.169503, "high": 49.032528, "low": 47.90435, "close": 48.994424, "volume": 427593}, "trend_line": 45.194225, "activity_lines": {"activity_5": 47.607771, "activity_10": 46.553765, "activity_20": 46.700545, "activity_30": 46.117409}, "trend_signal": 1, "fair_value": 39.444796, "relative_strength": 4.544881, "rate_of_change": 0.4044505916210841, "market_dynamics": -0.445054, "expectation": {"probability": 58.6362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.758732, "high": 49.868448, "low": 48.022196, "close": 48.395374, "volume": 1304275}, "trend_line": 45.371604, "activity_lines": {"activity_5": 48.107961, "activity_10": 46.913552, "activity_20": 46.891483, "activity_30": 46.323935}, "trend_signal": 1, "fair_value": 39.54229, "relative_strength": 6.045661, "rate_of_change": 0.3924815615269315, "market_dynamics": -0.315926, "expectation": {"probability": 55.8112, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.063168, "high": 49.357782, "low": 48.415015, "close": 48.631066, "volume": 372271}, "trend_line": 45.577341, "activity_lines": {"activity_5": 48.41567, "activity_10": 47.314228, "activity_20": 47.078306, "activity_30": 46.534223}, "trend_signal": 1, "fair_value": 39.641667, "relative_strength": 4.815302, "rate_of_change": 0.4534488134913616, "market_dynamics": -0.234841, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.581964, "high": 49.131813, "low": 48.267708, "close": 49.043527, "volume": 539719}, "trend_line": 45.793247, "activity_lines": {"activity_5": 48.703083, "activity_10": 47.781326, "activity_20": 47.280889, "activity_30": 46.757848}, "trend_signal": 1, "fair_value": 39.753798, "relative_strength": 4.088123, "rate_of_change": 0.4737134621346251, "market_dynamics": -0.159714, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.063168, "high": 49.10245, "low": 47.599915, "close": 47.69812, "volume": 1090295}, "trend_line": 45.975371, "activity_lines": {"activity_5": 48.422872, "activity_10": 47.96738, "activity_20": 47.336211, "activity_30": 46.880743}, "trend_signal": 1, "fair_value": 39.867015, "relative_strength": 1.640362, "rate_of_change": 0.39770929543389166, "market_dynamics": -0.131052, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.973093, "high": 48.346272, "low": 47.167027, "close": 47.177634, "volume": 403727}, "trend_line": 46.13982, "activity_lines": {"activity_5": 47.964582, "activity_10": 47.969344, "activity_20": 47.33247, "activity_30": 46.958308}, "trend_signal": 1, "fair_value": 39.972669, "relative_strength": 0.761178, "rate_of_change": 0.35768933762382826, "market_dynamics": -0.237783, "expectation": {"probability": 56.2644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.069608, "high": 48.319516, "low": 46.814275, "close": 48.220875, "volume": 1313557}, "trend_line": 46.334813, "activity_lines": {"activity_5": 47.975159, "activity_10": 48.09278, "activity_20": 47.423596, "activity_30": 47.09257}, "trend_signal": 1, "fair_value": 40.088643, "relative_strength": -0.377972, "rate_of_change": 0.4226132655047129, "market_dynamics": -0.107558, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.020996, "high": 48.590652, "low": 47.76615, "close": 48.520694, "volume": 584379}, "trend_line": 46.493264, "activity_lines": {"activity_5": 48.097309, "activity_10": 48.199981, "activity_20": 47.53597, "activity_30": 47.233594}, "trend_signal": 1, "fair_value": 40.204283, "relative_strength": -1.339436, "rate_of_change": 0.34196965465255375, "market_dynamics": -0.017392, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.270845, "high": 49.370181, "low": 48.21238, "close": 48.390773, "volume": 685687}, "trend_line": 46.648685, "activity_lines": {"activity_5": 48.18351, "activity_10": 48.242534, "activity_20": 47.634812, "activity_30": 47.356014}, "trend_signal": 1, "fair_value": 40.320028, "relative_strength": -1.227965, "rate_of_change": 0.3342871345836182, "market_dynamics": 0.17953, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.340803, "high": 48.850495, "low": 47.991014, "close": 48.520694, "volume": 362640}, "trend_line": 46.845537, "activity_lines": {"activity_5": 48.356535, "activity_10": 48.288081, "activity_20": 47.74446, "activity_30": 47.476789}, "trend_signal": 1, "fair_value": 40.431743, "relative_strength": -1.502286, "rate_of_change": 0.42198831542625437, "market_dynamics": 0.381898, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.470724, "high": 49.650012, "low": 48.190893, "close": 49.215475, "volume": 278361}, "trend_line": 47.054155, "activity_lines": {"activity_5": 48.706316, "activity_10": 48.443746, "activity_20": 47.919073, "activity_30": 47.629688}, "trend_signal": 1, "fair_value": 40.54018, "relative_strength": -1.494098, "rate_of_change": 0.4453316438660983, "market_dynamics": 0.453137, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.150314, "high": 49.413655, "low": 47.50141, "close": 47.601249, "volume": 253358}, "trend_line": 47.213619, "activity_lines": {"activity_5": 48.382164, "activity_10": 48.301896, "activity_20": 47.938337, "activity_30": 47.664985}, "trend_signal": 1, "fair_value": 40.638709, "relative_strength": -2.316891, "rate_of_change": 0.3388946204644411, "market_dynamics": 0.225145, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.001008, "high": 49.460127, "low": 48.001008, "close": 49.460127, "volume": 1999269}, "trend_line": 47.405911, "activity_lines": {"activity_5": 48.718948, "activity_10": 48.512463, "activity_20": 48.137903, "activity_30": 47.809921}, "trend_signal": 1, "fair_value": 40.746839, "relative_strength": -0.941281, "rate_of_change": 0.40728078904521575, "market_dynamics": 0.269793, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.150314, "high": 50.159504, "low": 49.000404, "close": 49.999801, "volume": 382032}, "trend_line": 47.571673, "activity_lines": {"activity_5": 49.172994, "activity_10": 48.806078, "activity_20": 48.382674, "activity_30": 47.977268}, "trend_signal": 1, "fair_value": 40.86212, "relative_strength": -0.828508, "rate_of_change": 0.3496652558791534, "market_dynamics": 0.313388, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.709976, "high": 50.717168, "low": 49.709976, "close": 50.489505, "volume": 231875}, "trend_line": 47.731171, "activity_lines": {"activity_5": 49.683006, "activity_10": 49.171344, "activity_20": 48.659991, "activity_30": 48.165516}, "trend_signal": 1, "fair_value": 40.98959, "relative_strength": -0.155884, "rate_of_change": 0.3352793583694363, "market_dynamics": 0.396946, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.399559, "high": 50.64711, "low": 49.610136, "close": 49.62003, "volume": 320826}, "trend_line": 47.84401, "activity_lines": {"activity_5": 49.771938, "activity_10": 49.32777, "activity_20": 48.817779, "activity_30": 48.287378}, "trend_signal": 1, "fair_value": 41.117168, "relative_strength": -1.790488, "rate_of_change": 0.23640526229702996, "market_dynamics": 0.679077, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.150314, "high": 49.560066, "low": 48.99041, "close": 49.340199, "volume": 238997}, "trend_line": 47.932463, "activity_lines": {"activity_5": 49.740624, "activity_10": 49.388912, "activity_20": 48.919422, "activity_30": 48.383906}, "trend_signal": 1, "fair_value": 41.234987, "relative_strength": -2.632947, "rate_of_change": 0.18487789798556023, "market_dynamics": 0.493422, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.440139, "high": 49.954828, "low": 49.440139, "close": 49.887569, "volume": 247684}, "trend_line": 47.986131, "activity_lines": {"activity_5": 49.775836, "activity_10": 49.529223, "activity_20": 49.049335, "activity_30": 48.510042}, "trend_signal": 1, "fair_value": 41.361439, "relative_strength": -3.062421, "rate_of_change": 0.11196587164736731, "market_dynamics": 0.451334, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.029783, "high": 50.239956, "low": 49.250254, "close": 50.036778, "volume": 210134}, "trend_line": 48.051974, "activity_lines": {"activity_5": 49.832289, "activity_10": 49.671812, "activity_20": 49.176206, "activity_30": 48.642342}, "trend_signal": 1, "fair_value": 41.496199, "relative_strength": -3.950945, "rate_of_change": 0.13721256252145225, "market_dynamics": 0.374532, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.759946, "high": 50.259544, "low": 49.3312, "close": 49.9, "volume": 1773290}, "trend_line": 48.106384, "activity_lines": {"activity_5": 49.840683, "activity_10": 49.759604, "activity_20": 49.27681, "activity_30": 48.761569}, "trend_signal": 1, "fair_value": 41.633414, "relative_strength": -3.864477, "rate_of_change": 0.11323156047657311, "market_dynamics": 0.478591, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.93, "high": 51.2991, "low": 49.92, "close": 51.17, "volume": 453482}, "trend_line": 48.182832, "activity_lines": {"activity_5": 50.311711, "activity_10": 50.053227, "activity_20": 49.487553, "activity_30": 48.959222}, "trend_signal": 1, "fair_value": 41.775275, "relative_strength": -2.501384, "rate_of_change": 0.15891445925347286, "market_dynamics": 0.758634, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.18, "high": 51.5375, "low": 50.28, "close": 50.28, "volume": 683182}, "trend_line": 48.249253, "activity_lines": {"activity_5": 50.382742, "activity_10": 50.149495, "activity_20": 49.603174, "activity_30": 49.094523}, "trend_signal": 1, "fair_value": 41.910639, "relative_strength": -1.849979, "rate_of_change": 0.1378520050461239, "market_dynamics": 0.805005, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.57, "high": 51.6, "low": 50.35, "close": 51.55, "volume": 448906}, "trend_line": 48.362264, "activity_lines": {"activity_5": 50.814452, "activity_10": 50.427967, "activity_20": 49.830774, "activity_30": 49.307474}, "trend_signal": 1, "fair_value": 42.047066, "relative_strength": -1.146783, "rate_of_change": 0.23422331533298596, "market_dynamics": 0.997488, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.76, "high": 52.1821, "low": 51.5, "close": 52.01, "volume": 175242}, "trend_line": 48.527926, "activity_lines": {"activity_5": 51.288667, "activity_10": 50.752079, "activity_20": 50.088283, "activity_30": 49.542812}, "trend_signal": 1, "fair_value": 42.179659, "relative_strength": -2.194609, "rate_of_change": 0.3425439305322793, "market_dynamics": 1.12649, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.19, "high": 52.32, "low": 51.65, "close": 51.77, "volume": 238534}, "trend_line": 48.827657, "activity_lines": {"activity_5": 51.551333, "activity_10": 50.996004, "activity_20": 50.308809, "activity_30": 49.751978}, "trend_signal": 1, "fair_value": 42.309744, "relative_strength": -3.347838, "rate_of_change": 0.617646424864729, "market_dynamics": 1.138155, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.76, "high": 51.98, "low": 50.305, "close": 51.49, "volume": 326759}, "trend_line": 49.09645, "activity_lines": {"activity_5": 51.596, "activity_10": 51.165739, "activity_20": 50.483279, "activity_30": 49.923742}, "trend_signal": 1, "fair_value": 42.428255, "relative_strength": -2.394531, "rate_of_change": 0.550493340280479, "market_dynamics": 1.376041, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.83, "high": 53.0066, "low": 51.69, "close": 51.97, "volume": 182494}, "trend_line": 49.351127, "activity_lines": {"activity_5": 51.779333, "activity_10": 51.388748, "activity_20": 50.682927, "activity_30": 50.109132}, "trend_signal": 1, "fair_value": 42.549755, "relative_strength": -1.730381, "rate_of_change": 0.5187279324676243, "market_dynamics": 1.398401, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.58, "high": 51.7558, "low": 50.14, "close": 50.96, "volume": 250820}, "trend_line": 49.50765, "activity_lines": {"activity_5": 51.513333, "activity_10": 51.380305, "activity_20": 50.768533, "activity_30": 50.212931}, "trend_signal": 1, "fair_value": 42.66108, "relative_strength": -1.886558, "rate_of_change": 0.31716195660536783, "market_dynamics": 1.014767, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.99, "high": 52.3, "low": 50.86, "close": 52.22, "volume": 85101}, "trend_line": 49.67311, "activity_lines": {"activity_5": 51.706667, "activity_10": 51.581455, "activity_20": 50.962522, "activity_30": 50.387921}, "trend_signal": 1, "fair_value": 42.778897, "relative_strength": -3.168342, "rate_of_change": 0.3342109754755135, "market_dynamics": 0.865936, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.93, "high": 52.78, "low": 51.83, "close": 52.55, "volume": 293826}, "trend_line": 49.83713, "activity_lines": {"activity_5": 51.996, "activity_10": 51.802909, "activity_20": 51.169706, "activity_30": 50.573527}, "trend_signal": 1, "fair_value": 42.902647, "relative_strength": -2.97214, "rate_of_change": 0.3301987735416621, "market_dynamics": 0.814837, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.02, "high": 53.007, "low": 51.94, "close": 52.41, "volume": 186970}, "trend_line": 49.950983, "activity_lines": {"activity_5": 52.186667, "activity_10": 51.950727, "activity_20": 51.344369, "activity_30": 50.739518}, "trend_signal": 1, "fair_value": 43.031343, "relative_strength": -2.758652, "rate_of_change": 0.2284501535301067, "market_dynamics": 0.727621, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.64, "high": 52.89, "low": 51.7084, "close": 52.56, "volume": 199123}, "trend_line": 50.089804, "activity_lines": {"activity_5": 52.366, "activity_10": 52.103273, "activity_20": 51.518106, "activity_30": 50.907842}, "trend_signal": 1, "fair_value": 43.159902, "relative_strength": -2.699326, "rate_of_change": 0.2779144506525529, "market_dynamics": 0.969835, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.58, "high": 52.98, "low": 52.42, "close": 52.75, "volume": 74129}, "trend_line": 50.227102, "activity_lines": {"activity_5": 52.569333, "activity_10": 52.248909, "activity_20": 51.686325, "activity_30": 51.079468}, "trend_signal": 1, "fair_value": 43.292006, "relative_strength": -3.80125, "rate_of_change": 0.2741036878483319, "market_dynamics": 0.99239, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.67, "high": 53.58, "low": 52.67, "close": 53.58, "volume": 101168}, "trend_line": 50.378317, "activity_lines": {"activity_5": 52.93, "activity_10": 52.523636, "activity_20": 51.917925, "activity_30": 51.295784}, "trend_signal": 1, "fair_value": 43.415294, "relative_strength": -1.391687, "rate_of_change": 0.3010625618017948, "market_dynamics": 0.985658, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.61, "high": 54.99, "low": 53.61, "close": 54.89, "volume": 204063}, "trend_line": 50.618047, "activity_lines": {"activity_5": 53.636667, "activity_10": 53.008, "activity_20": 52.257239, "activity_30": 51.58686}, "trend_signal": 1, "fair_value": 43.541589, "relative_strength": -0.637776, "rate_of_change": 0.4758594853416688, "market_dynamics": 1.131658, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 55.39, "low": 54.8601, "close": 55.12, "volume": 241380}, "trend_line": 50.882792, "activity_lines": {"activity_5": 54.264, "activity_10": 53.477455, "activity_20": 52.597503, "activity_30": 51.877309}, "trend_signal": 1, "fair_value": 43.670155, "relative_strength": 0.042571, "rate_of_change": 0.5230249203411679, "market_dynamics": 1.371633, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.6, "high": 54.79, "low": 53.33, "close": 54.48, "volume": 210673}, "trend_line": 51.09143, "activity_lines": {"activity_5": 54.497333, "activity_10": 53.764545, "activity_20": 52.850624, "activity_30": 52.109387}, "trend_signal": 1, "fair_value": 43.793057, "relative_strength": -0.841952, "rate_of_change": 0.4100364618356645, "market_dynamics": 1.575471, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.62, "high": 54.835, "low": 53.7801, "close": 54.35, "volume": 281451}, "trend_line": 51.28574, "activity_lines": {"activity_5": 54.559333, "activity_10": 53.982364, "activity_20": 53.066889, "activity_30": 52.319617}, "trend_signal": 1, "fair_value": 43.909059, "relative_strength": -1.489732, "rate_of_change": 0.38031818643556153, "market_dynamics": 1.600731, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.65, "high": 55.2516, "low": 54.06, "close": 54.89, "volume": 218195}, "trend_line": 51.502381, "activity_lines": {"activity_5": 54.694667, "activity_10": 54.236727, "activity_20": 53.313333, "activity_30": 52.55215}, "trend_signal": 1, "fair_value": 44.030083, "relative_strength": -0.337123, "rate_of_change": 0.42241956536066894, "market_dynamics": 1.573135, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.79, "high": 55.86, "low": 54.79, "close": 54.86, "volume": 218728}, "trend_line": 51.713691, "activity_lines": {"activity_5": 54.732667, "activity_10": 54.437091, "activity_20": 53.53381, "activity_30": 52.76877}, "trend_signal": 1, "fair_value": 44.144818, "relative_strength": 0.89562, "rate_of_change": 0.4102917105910064, "market_dynamics": 1.493227, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.19, "high": 56.4042, "low": 55.0473, "close": 56.31, "volume": 255866}, "trend_line": 51.950175, "activity_lines": {"activity_5": 55.256, "activity_10": 54.859091, "activity_20": 53.868762, "activity_30": 53.065306}, "trend_signal": 1, "fair_value": 44.271087, "relative_strength": 2.393238, "rate_of_change": 0.45729476165219834, "market_dynamics": 1.572297, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.29, "high": 56.81, "low": 56.0, "close": 56.11, "volume": 416616}, "trend_line": 52.2338, "activity_lines": {"activity_5": 55.633333, "activity_10": 55.173818, "activity_20": 54.16019, "activity_30": 53.333682}, "trend_signal": 1, "fair_value": 44.3888, "relative_strength": 2.550873, "rate_of_change": 0.5459558124683904, "market_dynamics": 1.74492, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.96, "high": 55.3482, "low": 52.27, "close": 52.75, "volume": 218792}, "trend_line": 52.343463, "activity_lines": {"activity_5": 54.782, "activity_10": 54.813091, "activity_20": 54.103857, "activity_30": 53.366985}, "trend_signal": 1, "fair_value": 44.49266, "relative_strength": -1.462632, "rate_of_change": 0.20994643315247527, "market_dynamics": 1.160564, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.83, "high": 53.7299, "low": 51.67, "close": 52.25, "volume": 123729}, "trend_line": 52.418469, "activity_lines": {"activity_5": 53.870667, "activity_10": 54.361455, "activity_20": 53.99419, "activity_30": 53.360956}, "trend_signal": 1, "fair_value": 44.599618, "relative_strength": -0.719999, "rate_of_change": 0.14329583046502273, "market_dynamics": 0.458694, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.62, "high": 53.13, "low": 49.82, "close": 49.82, "volume": 203287}, "trend_line": 52.396153, "activity_lines": {"activity_5": 52.325333, "activity_10": 53.492182, "activity_20": 53.651952, "activity_30": 53.193312}, "trend_signal": 0, "fair_value": 44.686594, "relative_strength": -3.378957, "rate_of_change": -0.04257278097916892, "market_dynamics": -0.335936, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.2, "high": 52.17, "low": 50.76, "close": 50.78, "volume": 280332}, "trend_line": 52.434818, "activity_lines": {"activity_5": 51.436, "activity_10": 52.889636, "activity_20": 53.410429, "activity_30": 53.089044}, "trend_signal": 0, "fair_value": 44.769992, "relative_strength": 0.867084, "rate_of_change": 0.07379358557106612, "market_dynamics": -1.138524, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.3, "high": 53.0676, "low": 50.81, "close": 52.68, "volume": 227100}, "trend_line": 52.546145, "activity_lines": {"activity_5": 51.548667, "activity_10": 52.711455, "activity_20": 53.353238, "activity_30": 53.104863}, "trend_signal": 0, "fair_value": 44.86775, "relative_strength": 1.302657, "rate_of_change": 0.2123150308255153, "market_dynamics": -1.159369, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.68, "high": 56.0, "low": 51.99, "close": 55.0, "volume": 250520}, "trend_line": 52.716559, "activity_lines": {"activity_5": 52.663333, "activity_10": 52.987818, "activity_20": 53.513619, "activity_30": 53.263176}, "trend_signal": 0, "fair_value": 44.974518, "relative_strength": 2.118396, "rate_of_change": 0.32431303951982365, "market_dynamics": -0.921463, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.37, "high": 56.320585, "low": 54.354, "close": 55.88, "volume": 198222}, "trend_line": 52.911333, "activity_lines": {"activity_5": 53.921333, "activity_10": 53.412364, "activity_20": 53.738571, "activity_30": 53.467269}, "trend_signal": 1, "fair_value": 45.087163, "relative_strength": -0.573579, "rate_of_change": 0.3694740394569427, "market_dynamics": -0.67346, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.55395, "high": 54.691564, "low": 52.912417, "close": 53.747928, "volume": 267671}, "trend_line": 53.039598, "activity_lines": {"activity_5": 54.226643, "activity_10": 53.43126, "activity_20": 53.743041, "activity_30": 53.521243}, "trend_signal": 1, "fair_value": 45.188791, "relative_strength": -4.651432, "rate_of_change": 0.2424149850845734, "market_dynamics": -0.483472, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.757757, "high": 53.856053, "low": 52.489746, "close": 53.551337, "volume": 510776}, "trend_line": 53.118976, "activity_lines": {"activity_5": 54.20456, "activity_10": 53.434631, "activity_20": 53.723083, "activity_30": 53.554258}, "trend_signal": 1, "fair_value": 45.288895, "relative_strength": -5.654337, "rate_of_change": 0.14965799703083252, "market_dynamics": -0.271588, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.030371, "high": 55.310825, "low": 52.253838, "close": 54.652737, "volume": 764046}, "trend_line": 53.264733, "activity_lines": {"activity_5": 54.364854, "activity_10": 53.688415, "activity_20": 53.802585, "activity_30": 53.65321}, "trend_signal": 1, "fair_value": 45.397295, "relative_strength": -5.669472, "rate_of_change": 0.2743972323562791, "market_dynamics": -0.118895, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.298382, "high": 54.76037, "low": 53.531678, "close": 53.826564, "volume": 407613}, "trend_line": 53.340619, "activity_lines": {"activity_5": 54.118242, "activity_10": 53.818481, "activity_20": 53.793439, "activity_30": 53.689458}, "trend_signal": 1, "fair_value": 45.496983, "relative_strength": -7.049489, "rate_of_change": 0.1424695022877464, "market_dynamics": -0.08081, "expectation": {"probability": 58.4649, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.190257, "high": 55.581137, "low": 53.777416, "close": 55.125439, "volume": 464216}, "trend_line": 53.444467, "activity_lines": {"activity_5": 54.382818, "activity_10": 54.165133, "activity_20": 53.902868, "activity_30": 53.804607}, "trend_signal": 1, "fair_value": 45.607824, "relative_strength": -5.386421, "rate_of_change": 0.19468840434717563, "market_dynamics": 0.07973, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.861279, "high": 56.390895, "low": 55.389461, "close": 55.546734, "volume": 662174}, "trend_line": 53.570358, "activity_lines": {"activity_5": 54.838129, "activity_10": 54.536102, "activity_20": 54.045062, "activity_30": 53.940237}, "trend_signal": 1, "fair_value": 45.722338, "relative_strength": -5.796944, "rate_of_change": 0.23555478624194295, "market_dynamics": 0.224459, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.41895, "high": 56.26429, "low": 55.006109, "close": 55.065086, "volume": 875380}, "trend_line": 53.689528, "activity_lines": {"activity_5": 55.01297, "activity_10": 54.715377, "activity_20": 54.138257, "activity_30": 54.036671}, "trend_signal": 1, "fair_value": 45.834531, "relative_strength": -4.024273, "rate_of_change": 0.2224551122096365, "market_dynamics": 0.316686, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.359972, "high": 56.726278, "low": 54.819348, "close": 56.559176, "volume": 220910}, "trend_line": 53.8425, "activity_lines": {"activity_5": 55.584925, "activity_10": 55.088394, "activity_20": 54.374008, "activity_30": 54.22181}, "trend_signal": 1, "fair_value": 45.951176, "relative_strength": -1.867667, "rate_of_change": 0.28491962156940237, "market_dynamics": 0.507746, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.227585, "high": 57.365199, "low": 56.588665, "close": 57.139119, "volume": 390125}, "trend_line": 54.048471, "activity_lines": {"activity_5": 56.223098, "activity_10": 55.496325, "activity_20": 54.655091, "activity_30": 54.434495}, "trend_signal": 1, "fair_value": 46.078489, "relative_strength": -1.683404, "rate_of_change": 0.38254352973951455, "market_dynamics": 0.668075, "expectation": {"probability": 60.9005, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.952358, "high": 57.217755, "low": 56.15, "close": 56.15, "volume": 545275}, "trend_line": 54.179471, "activity_lines": {"activity_5": 56.310727, "activity_10": 55.685523, "activity_20": 54.82869, "activity_30": 54.570078}, "trend_signal": 1, "fair_value": 46.18995, "relative_strength": -0.977546, "rate_of_change": 0.24237503406895677, "market_dynamics": 0.776228, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.54, "high": 57.2343, "low": 56.16, "close": 57.08, "volume": 348343}, "trend_line": 54.330471, "activity_lines": {"activity_5": 56.640053, "activity_10": 56.038902, "activity_20": 55.084861, "activity_30": 54.757209}, "trend_signal": 1, "fair_value": 46.314686, "relative_strength": -1.427523, "rate_of_change": 0.2787033487277928, "market_dynamics": 0.842002, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.365, "high": 57.49, "low": 55.64, "close": 56.3375, "volume": 269797}, "trend_line": 54.461387, "activity_lines": {"activity_5": 56.619661, "activity_10": 56.196699, "activity_20": 55.259746, "activity_30": 54.886694}, "trend_signal": 1, "fair_value": 46.427379, "relative_strength": -3.929353, "rate_of_change": 0.2409623873866272, "market_dynamics": 0.800954, "expectation": {"probability": 59.5679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ca1c28-6f19-4879-84e1-34de2a828b65/", "share_image": "https://sharemaestro.com/terminal/a7ca1c28-6f19-4879-84e1-34de2a828b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}