{"ticker": {"uuid": "a7ca1c28-6f19-4879-84e1-34de2a828b65", "symbol": "HEDJ", "name": "WISDOMTREE TRUST EUROPE HEDGED EQUITY FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDJ rose 8.15%, moving from 52.25 to 56.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.34 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.51"}, {"label": "12-Week Change", "value": "8.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.83, "high": 57.3688, "low": 56.35, "close": 56.51, "volume": 662174}, "trend_line": 53.759063, "activity_lines": {"activity_5": 55.789107, "activity_10": 55.310111, "activity_20": 54.517358, "activity_30": 54.275278}, "trend_signal": 1, "fair_value": 45.75863, "relative_strength": -4.34497, "rate_of_change": 0.2947702734925129, "market_dynamics": 0.467387, "expectation": {"probability": 60.2805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.668769, "high": 37.737684, "low": 37.342573, "close": 37.5631, "volume": 247494}, "trend_line": 35.976893, "activity_lines": {"activity_5": 37.75608, "activity_10": 37.856729, "activity_20": 37.570218, "activity_30": 36.964679}, "trend_signal": 1, "fair_value": 32.30503, "relative_strength": 2.42418, "rate_of_change": 0.4243588678221732, "market_dynamics": -0.520317, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.632004, "high": 38.592216, "low": 37.632004, "close": 38.3625, "volume": 258517}, "trend_line": 36.15511, "activity_lines": {"activity_5": 37.937087, "activity_10": 37.940676, "activity_20": 37.680774, "activity_30": 37.118589}, "trend_signal": 1, "fair_value": 32.383792, "relative_strength": 1.860364, "rate_of_change": 0.49536517786570294, "market_dynamics": -0.428942, "expectation": {"probability": 53.5975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.939882, "high": 37.939882, "low": 37.218574, "close": 37.2783, "volume": 282507}, "trend_line": 36.277947, "activity_lines": {"activity_5": 37.715347, "activity_10": 37.81054, "activity_20": 37.673525, "activity_30": 37.191053}, "trend_signal": 1, "fair_value": 32.457251, "relative_strength": 0.273172, "rate_of_change": 0.3397500380997236, "market_dynamics": -0.387031, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.318146, "high": 38.809546, "low": 37.318146, "close": 38.7622, "volume": 299534}, "trend_line": 36.442, "activity_lines": {"activity_5": 38.0547, "activity_10": 37.969582, "activity_20": 37.80272, "activity_30": 37.351328}, "trend_signal": 1, "fair_value": 32.536283, "relative_strength": 1.733905, "rate_of_change": 0.4522113668670465, "market_dynamics": -0.17914, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.747934, "high": 38.815212, "low": 37.381056, "close": 37.6211, "volume": 137783}, "trend_line": 36.587867, "activity_lines": {"activity_5": 37.95182, "activity_10": 37.912882, "activity_20": 37.810134, "activity_30": 37.427398}, "trend_signal": 1, "fair_value": 32.606678, "relative_strength": -0.331379, "rate_of_change": 0.4002716645628742, "market_dynamics": -0.291361, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.824685, "high": 39.088348, "low": 37.748931, "close": 38.7574, "volume": 132398}, "trend_line": 36.802, "activity_lines": {"activity_5": 38.231807, "activity_10": 38.067742, "activity_20": 37.922625, "activity_30": 37.567368}, "trend_signal": 1, "fair_value": 32.681188, "relative_strength": 0.088035, "rate_of_change": 0.5852568557767983, "market_dynamics": -0.428805, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.586986, "high": 38.913673, "low": 38.586986, "close": 38.89, "volume": 101265}, "trend_line": 37.01484, "activity_lines": {"activity_5": 38.476373, "activity_10": 38.231762, "activity_20": 38.037529, "activity_30": 37.702078}, "trend_signal": 1, "fair_value": 32.758478, "relative_strength": -0.347279, "rate_of_change": 0.5783381337970761, "market_dynamics": -0.453542, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.743234, "high": 39.889007, "low": 38.454423, "close": 39.7375, "volume": 150894}, "trend_line": 37.26803, "activity_lines": {"activity_5": 38.968273, "activity_10": 38.529005, "activity_20": 38.227704, "activity_30": 37.877734}, "trend_signal": 1, "fair_value": 32.847728, "relative_strength": 0.604935, "rate_of_change": 0.6840229486335847, "market_dynamics": -0.481134, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.761184, "high": 39.789592, "low": 38.29824, "close": 38.3266, "volume": 123070}, "trend_line": 37.40068, "activity_lines": {"activity_5": 38.825927, "activity_10": 38.543135, "activity_20": 38.268318, "activity_30": 37.946028}, "trend_signal": 1, "fair_value": 32.924877, "relative_strength": -0.915722, "rate_of_change": 0.3559351004064292, "market_dynamics": -0.387281, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.240283, "high": 77.458075, "low": 38.302923, "close": 38.3408, "volume": 166826}, "trend_line": 37.50578, "activity_lines": {"activity_5": 38.717353, "activity_10": 38.550893, "activity_20": 38.297132, "activity_30": 38.006681}, "trend_signal": 1, "fair_value": 33.000161, "relative_strength": -0.807551, "rate_of_change": 0.28101093349104933, "market_dynamics": -0.471006, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.350259, "high": 38.485101, "low": 37.365462, "close": 37.6306, "volume": 282336}, "trend_line": 37.59134, "activity_lines": {"activity_5": 38.324067, "activity_10": 38.417556, "activity_20": 38.24836, "activity_30": 38.014734}, "trend_signal": 1, "fair_value": 33.071608, "relative_strength": -0.804689, "rate_of_change": 0.22812483835825031, "market_dynamics": -0.584445, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.829431, "high": 38.170322, "low": 37.583232, "close": 37.962, "volume": 252354}, "trend_line": 37.67983, "activity_lines": {"activity_5": 38.116367, "activity_10": 38.343247, "activity_20": 38.231813, "activity_30": 38.038648}, "trend_signal": 1, "fair_value": 33.14259, "relative_strength": -0.929284, "rate_of_change": 0.23539996179971287, "market_dynamics": -0.889682, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.189231, "high": 38.823667, "low": 38.066132, "close": 38.3218, "volume": 208718}, "trend_line": 37.748767, "activity_lines": {"activity_5": 38.090467, "activity_10": 38.341638, "activity_20": 38.246999, "activity_30": 38.080065}, "trend_signal": 1, "fair_value": 33.21632, "relative_strength": -2.647597, "rate_of_change": 0.18295464708837128, "market_dynamics": -0.894829, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.132445, "high": 38.227136, "low": 37.555676, "close": 37.7158, "volume": 241622}, "trend_line": 37.80562, "activity_lines": {"activity_5": 37.956947, "activity_10": 38.210875, "activity_20": 38.204577, "activity_30": 38.077938}, "trend_signal": 1, "fair_value": 33.283272, "relative_strength": -3.122631, "rate_of_change": 0.15060889273548117, "market_dynamics": -0.946471, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.9431, "high": 38.246115, "low": 37.460171, "close": 38.0662, "volume": 381719}, "trend_line": 37.842453, "activity_lines": {"activity_5": 37.980947, "activity_10": 38.162845, "activity_20": 38.198343, "activity_30": 38.09475}, "trend_signal": 1, "fair_value": 33.352085, "relative_strength": -2.234929, "rate_of_change": 0.09742731371685334, "market_dynamics": -0.847809, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.820015, "high": 38.340821, "low": 37.498062, "close": 37.517, "volume": 290503}, "trend_line": 37.872617, "activity_lines": {"activity_5": 37.840187, "activity_10": 38.006869, "activity_20": 38.138984, "activity_30": 38.073753}, "trend_signal": 0, "fair_value": 33.422131, "relative_strength": -0.899556, "rate_of_change": 0.07970942052831298, "market_dynamics": -0.884283, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.256493, "high": 37.918704, "low": 36.753668, "close": 37.4747, "volume": 323328}, "trend_line": 37.863543, "activity_lines": {"activity_5": 37.6929, "activity_10": 37.865755, "activity_20": 38.077588, "activity_30": 38.048081}, "trend_signal": 0, "fair_value": 33.489483, "relative_strength": -0.474533, "rate_of_change": -0.023959263232319675, "market_dynamics": -0.881954, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.427285, "high": 37.479465, "low": 36.791638, "close": 37.3419, "volume": 338464}, "trend_line": 37.890013, "activity_lines": {"activity_5": 37.533833, "activity_10": 37.726227, "activity_20": 38.004818, "activity_30": 38.014426}, "trend_signal": 0, "fair_value": 33.551445, "relative_strength": -1.42371, "rate_of_change": 0.06990893588590831, "market_dynamics": -0.89803, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.943393, "high": 37.901606, "low": 36.895957, "close": 37.1616, "volume": 217847}, "trend_line": 37.943247, "activity_lines": {"activity_5": 37.379993, "activity_10": 37.597475, "activity_20": 37.919321, "activity_30": 37.967432}, "trend_signal": 0, "fair_value": 33.612864, "relative_strength": -2.41505, "rate_of_change": 0.14049612492874106, "market_dynamics": -1.09224, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.313419, "high": 37.531531, "low": 36.0611, "close": 36.0611, "volume": 334112}, "trend_line": 37.936893, "activity_lines": {"activity_5": 36.896267, "activity_10": 37.289813, "activity_20": 37.732218, "activity_30": 37.846003}, "trend_signal": 0, "fair_value": 33.669651, "relative_strength": -3.060158, "rate_of_change": -0.016746062876489585, "market_dynamics": -1.093122, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.97574, "high": 36.535869, "low": 35.463427, "close": 35.5583, "volume": 500373}, "trend_line": 37.863177, "activity_lines": {"activity_5": 36.378613, "activity_10": 36.932182, "activity_20": 37.50495, "activity_30": 37.692546}, "trend_signal": 0, "fair_value": 33.734769, "relative_strength": -2.06743, "rate_of_change": -0.19431216995023146, "market_dynamics": -1.140235, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.975747, "high": 37.626533, "low": 35.804976, "close": 37.4273, "volume": 294034}, "trend_line": 37.86309, "activity_lines": {"activity_5": 36.61454, "activity_10": 36.952047, "activity_20": 37.46523, "activity_30": 37.664425}, "trend_signal": 0, "fair_value": 33.800258, "relative_strength": -2.637548, "rate_of_change": -0.00022977469640388172, "market_dynamics": -1.145821, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.228046, "high": 37.721384, "low": 36.93394, "close": 37.5601, "volume": 324668}, "trend_line": 37.836957, "activity_lines": {"activity_5": 36.897893, "activity_10": 37.00578, "activity_20": 37.44261, "activity_30": 37.644877}, "trend_signal": 0, "fair_value": 33.858301, "relative_strength": -3.628244, "rate_of_change": -0.0690197234298667, "market_dynamics": -0.950151, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.427243, "high": 38.698536, "low": 37.427243, "close": 38.6511, "volume": 234875}, "trend_line": 37.848413, "activity_lines": {"activity_5": 37.530367, "activity_10": 37.271725, "activity_20": 37.522552, "activity_30": 37.697402}, "trend_signal": 0, "fair_value": 33.92356, "relative_strength": -3.090558, "rate_of_change": 0.030277276261942987, "market_dynamics": -0.706364, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.575222, "high": 38.973687, "low": 38.432913, "close": 38.9642, "volume": 163761}, "trend_line": 37.88409, "activity_lines": {"activity_5": 38.167907, "activity_10": 37.577593, "activity_20": 37.632843, "activity_30": 37.769388}, "trend_signal": 0, "fair_value": 33.988321, "relative_strength": -3.289114, "rate_of_change": 0.09426286909308386, "market_dynamics": -0.375536, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.878844, "high": 39.685262, "low": 38.59432, "close": 39.6568, "volume": 231739}, "trend_line": 37.941477, "activity_lines": {"activity_5": 38.842773, "activity_10": 37.99306, "activity_20": 37.8027, "activity_30": 37.883757}, "trend_signal": 0, "fair_value": 34.059109, "relative_strength": -2.424886, "rate_of_change": 0.15148047636883588, "market_dynamics": 0.081326, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.533471, "high": 40.506201, "low": 39.523984, "close": 40.4063, "volume": 309309}, "trend_line": 38.030277, "activity_lines": {"activity_5": 39.49424, "activity_10": 38.505895, "activity_20": 38.039656, "activity_30": 38.042778}, "trend_signal": 1, "fair_value": 34.136399, "relative_strength": -0.85983, "rate_of_change": 0.23404465777649908, "market_dynamics": 0.500876, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.396757, "high": 40.880607, "low": 40.330346, "close": 40.6624, "volume": 313712}, "trend_line": 38.10985, "activity_lines": {"activity_5": 40.032473, "activity_10": 39.011991, "activity_20": 38.293781, "activity_30": 38.212592}, "trend_signal": 1, "fair_value": 34.212353, "relative_strength": -2.588754, "rate_of_change": 0.20923592010650738, "market_dynamics": 0.831642, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.695615, "high": 40.924028, "low": 40.474911, "close": 40.7038, "volume": 304261}, "trend_line": 38.205503, "activity_lines": {"activity_5": 40.377687, "activity_10": 39.465242, "activity_20": 38.547445, "activity_30": 38.379944}, "trend_signal": 1, "fair_value": 34.287913, "relative_strength": -3.373665, "rate_of_change": 0.25099285355360534, "market_dynamics": 1.018678, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.771783, "high": 40.924058, "low": 40.210267, "close": 40.7813, "volume": 521816}, "trend_line": 38.308793, "activity_lines": {"activity_5": 40.611887, "activity_10": 39.86818, "activity_20": 38.79717, "activity_30": 38.546124}, "trend_signal": 1, "fair_value": 34.36369, "relative_strength": -3.537534, "rate_of_change": 0.27035372365075583, "market_dynamics": 1.205069, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.695609, "high": 40.866824, "low": 40.105542, "close": 40.2483, "volume": 486922}, "trend_line": 38.3983, "activity_lines": {"activity_5": 40.54728, "activity_10": 40.088387, "activity_20": 38.984511, "activity_30": 38.671254}, "trend_signal": 1, "fair_value": 34.429666, "relative_strength": -3.214268, "rate_of_change": 0.23364609790759414, "market_dynamics": 1.225042, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.448166, "high": 40.80982, "low": 40.288086, "close": 40.4672, "volume": 252614}, "trend_line": 38.468457, "activity_lines": {"activity_5": 40.516207, "activity_10": 40.263122, "activity_20": 39.180235, "activity_30": 38.804731}, "trend_signal": 1, "fair_value": 34.499426, "relative_strength": -4.377723, "rate_of_change": 0.18270860949573758, "market_dynamics": 1.091168, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.981845, "high": 40.162958, "low": 39.520926, "close": 40.0675, "volume": 284762}, "trend_line": 38.56143, "activity_lines": {"activity_5": 40.34784, "activity_10": 40.309913, "activity_20": 39.325962, "activity_30": 38.907895}, "trend_signal": 1, "fair_value": 34.565671, "relative_strength": -6.311134, "rate_of_change": 0.2416863249804915, "market_dynamics": 0.95797, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.181679, "high": 41.247511, "low": 40.055004, "close": 41.1334, "volume": 647789}, "trend_line": 38.64047, "activity_lines": {"activity_5": 40.574433, "activity_10": 40.504915, "activity_20": 39.564891, "activity_30": 39.073829}, "trend_signal": 1, "fair_value": 34.643901, "relative_strength": -4.719365, "rate_of_change": 0.20497165172556905, "market_dynamics": 0.956657, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.066788, "high": 41.961407, "low": 40.981133, "close": 41.8472, "volume": 674816}, "trend_line": 38.78134, "activity_lines": {"activity_5": 41.01032, "activity_10": 40.784565, "activity_20": 39.855527, "activity_30": 39.280714}, "trend_signal": 1, "fair_value": 34.720099, "relative_strength": -4.330886, "rate_of_change": 0.364565958954432, "market_dynamics": 1.098123, "expectation": {"probability": 57.3253, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.742445, "high": 42.798855, "low": 41.561619, "close": 42.7132, "volume": 294122}, "trend_line": 38.9132, "activity_lines": {"activity_5": 41.663813, "activity_10": 41.169253, "activity_20": 40.210634, "activity_30": 39.534383}, "trend_signal": 1, "fair_value": 34.80042, "relative_strength": -3.593879, "rate_of_change": 0.34000888055957634, "market_dynamics": 1.301174, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.713283, "high": 43.255765, "low": 42.07563, "close": 42.9988, "volume": 680783}, "trend_line": 39.05016, "activity_lines": {"activity_5": 42.24818, "activity_10": 41.550296, "activity_20": 40.568198, "activity_30": 39.79797}, "trend_signal": 1, "fair_value": 34.884447, "relative_strength": -2.492303, "rate_of_change": 0.3519628300936311, "market_dynamics": 1.665039, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.998725, "high": 44.245478, "low": 42.884518, "close": 44.0361, "volume": 2567908}, "trend_line": 39.193447, "activity_lines": {"activity_5": 43.00954, "activity_10": 42.072804, "activity_20": 40.998246, "activity_30": 40.119643}, "trend_signal": 1, "fair_value": 34.979353, "relative_strength": -1.628451, "rate_of_change": 0.36693063485527544, "market_dynamics": 1.823458, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.007615, "high": 44.378786, "low": 43.817365, "close": 44.3312, "volume": 1600110}, "trend_line": 39.3936, "activity_lines": {"activity_5": 43.604693, "activity_10": 42.587625, "activity_20": 41.424522, "activity_30": 40.451111}, "trend_signal": 1, "fair_value": 35.072481, "relative_strength": -1.755153, "rate_of_change": 0.5106797572563604, "market_dynamics": 1.913644, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.245535, "high": 44.978361, "low": 43.993329, "close": 44.5025, "volume": 1858481}, "trend_line": 39.59899, "activity_lines": {"activity_5": 44.04376, "activity_10": 43.06764, "activity_20": 41.832972, "activity_30": 40.780718}, "trend_signal": 1, "fair_value": 35.160744, "relative_strength": -0.958834, "rate_of_change": 0.5213791072661582, "market_dynamics": 2.08106, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.521563, "high": 45.292458, "low": 44.359771, "close": 45.1497, "volume": 289484}, "trend_line": 39.849627, "activity_lines": {"activity_5": 44.52154, "activity_10": 43.597669, "activity_20": 42.262862, "activity_30": 41.138828}, "trend_signal": 1, "fair_value": 35.252204, "relative_strength": 0.626582, "rate_of_change": 0.632937860283804, "market_dynamics": 1.968217, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.187691, "high": 45.751871, "low": 44.911692, "close": 45.635, "volume": 497901}, "trend_line": 40.105393, "activity_lines": {"activity_5": 44.998653, "activity_10": 44.126818, "activity_20": 42.693299, "activity_30": 41.512078}, "trend_signal": 1, "fair_value": 35.342517, "relative_strength": -0.39537, "rate_of_change": 0.6418278394425154, "market_dynamics": 1.823551, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.539826, "high": 46.139315, "low": 45.454171, "close": 45.9681, "volume": 1268787}, "trend_line": 40.36027, "activity_lines": {"activity_5": 45.411053, "activity_10": 44.622571, "activity_20": 43.116374, "activity_30": 41.890317}, "trend_signal": 1, "fair_value": 35.431433, "relative_strength": 0.100177, "rate_of_change": 0.6355180212297146, "market_dynamics": 1.723304, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.006155, "high": 46.39636, "low": 44.997331, "close": 45.0354, "volume": 1128281}, "trend_line": 40.604257, "activity_lines": {"activity_5": 45.383753, "activity_10": 44.841458, "activity_20": 43.410583, "activity_30": 42.191938}, "trend_signal": 1, "fair_value": 35.512744, "relative_strength": -0.924296, "rate_of_change": 0.6045227150363391, "market_dynamics": 1.530005, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.425646, "high": 45.454102, "low": 44.397787, "close": 44.6262, "volume": 1237372}, "trend_line": 40.822923, "activity_lines": {"activity_5": 45.173107, "activity_10": 44.915, "activity_20": 43.63542, "activity_30": 42.451419}, "trend_signal": 1, "fair_value": 35.588573, "relative_strength": -0.215421, "rate_of_change": 0.5385297408594524, "market_dynamics": 1.436175, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.216322, "high": 45.340046, "low": 44.131454, "close": 44.2646, "volume": 635548}, "trend_line": 41.047843, "activity_lines": {"activity_5": 44.83368, "activity_10": 44.872269, "activity_20": 43.798856, "activity_30": 42.673462}, "trend_signal": 1, "fair_value": 35.663065, "relative_strength": 2.222136, "rate_of_change": 0.5509649566249759, "market_dynamics": 1.132068, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.721392, "high": 45.777803, "low": 44.433496, "close": 45.4447, "volume": 730370}, "trend_line": 41.31351, "activity_lines": {"activity_5": 44.946627, "activity_10": 45.015895, "activity_20": 44.05274, "activity_30": 42.957131}, "trend_signal": 1, "fair_value": 35.747112, "relative_strength": 2.310428, "rate_of_change": 0.6472130581867617, "market_dynamics": 0.833159, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.463714, "high": 45.492265, "low": 43.779167, "close": 44.3502, "volume": 954738}, "trend_line": 41.54712, "activity_lines": {"activity_5": 44.707427, "activity_10": 44.916049, "activity_20": 44.178395, "activity_30": 43.153046}, "trend_signal": 1, "fair_value": 35.819462, "relative_strength": -0.602465, "rate_of_change": 0.5654566750682737, "market_dynamics": 0.413877, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.578657, "high": 45.663525, "low": 44.493003, "close": 45.597, "volume": 659572}, "trend_line": 41.8283, "activity_lines": {"activity_5": 44.991687, "activity_10": 45.037184, "activity_20": 44.405231, "activity_30": 43.414329}, "trend_signal": 1, "fair_value": 35.900113, "relative_strength": 0.439604, "rate_of_change": 0.6767737450875033, "market_dynamics": 0.074561, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.606507, "high": 46.234644, "low": 45.568819, "close": 45.7683, "volume": 542959}, "trend_line": 42.151873, "activity_lines": {"activity_5": 45.295607, "activity_10": 45.166449, "activity_20": 44.62508, "activity_30": 43.668522}, "trend_signal": 1, "fair_value": 35.981637, "relative_strength": -0.684113, "rate_of_change": 0.7735743503800135, "market_dynamics": -0.089198, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.787268, "high": 45.815819, "low": 45.101077, "close": 45.4732, "volume": 2277320}, "trend_line": 42.48237, "activity_lines": {"activity_5": 45.42502, "activity_10": 45.219045, "activity_20": 44.793078, "activity_30": 43.882801}, "trend_signal": 1, "fair_value": 36.060288, "relative_strength": -1.202543, "rate_of_change": 0.7840624306303094, "market_dynamics": -0.220418, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.41611, "high": 45.454179, "low": 44.686045, "close": 45.2448, "volume": 1126772}, "trend_line": 42.742953, "activity_lines": {"activity_5": 45.397727, "activity_10": 45.224233, "activity_20": 44.914442, "activity_30": 44.061023}, "trend_signal": 1, "fair_value": 36.134813, "relative_strength": -1.235398, "rate_of_change": 0.613390919574395, "market_dynamics": -0.271436, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.444724, "high": 45.730145, "low": 44.578657, "close": 45.321, "volume": 2127638}, "trend_line": 43.00165, "activity_lines": {"activity_5": 45.40916, "activity_10": 45.250369, "activity_20": 45.020313, "activity_30": 44.227348}, "trend_signal": 1, "fair_value": 36.207976, "relative_strength": -2.217361, "rate_of_change": 0.6052389501492749, "market_dynamics": -0.26217, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.111593, "high": 45.567943, "low": 43.6507, "close": 43.7887, "volume": 492098}, "trend_line": 43.172903, "activity_lines": {"activity_5": 44.845107, "activity_10": 45.009671, "activity_20": 44.955234, "activity_30": 44.278126}, "trend_signal": 1, "fair_value": 36.273727, "relative_strength": -6.893877, "rate_of_change": 0.3982475091072089, "market_dynamics": -0.479632, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.959987, "high": 44.626192, "low": 43.836263, "close": 44.1884, "volume": 2956671}, "trend_line": 43.347043, "activity_lines": {"activity_5": 44.53484, "activity_10": 44.864313, "activity_20": 44.915577, "activity_30": 44.343642}, "trend_signal": 1, "fair_value": 36.339643, "relative_strength": -6.517768, "rate_of_change": 0.40335485431684154, "market_dynamics": -0.601503, "expectation": {"probability": 55.0902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.736989, "high": 45.873547, "low": 43.903998, "close": 44.0983, "volume": 949805}, "trend_line": 43.495093, "activity_lines": {"activity_5": 44.299867, "activity_10": 44.710533, "activity_20": 44.856191, "activity_30": 44.39211}, "trend_signal": 1, "fair_value": 36.404726, "relative_strength": -6.500353, "rate_of_change": 0.34154578894804377, "market_dynamics": -0.742258, "expectation": {"probability": 56.1019, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.429889, "high": 44.771184, "low": 43.786119, "close": 44.5762, "volume": 453360}, "trend_line": 43.63409, "activity_lines": {"activity_5": 44.315853, "activity_10": 44.646667, "activity_20": 44.835723, "activity_30": 44.461858}, "trend_signal": 1, "fair_value": 36.472475, "relative_strength": -7.126226, "rate_of_change": 0.31956938222894105, "market_dynamics": -0.987012, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.654275, "high": 45.373055, "low": 43.893455, "close": 45.3078, "volume": 981956}, "trend_line": 43.788937, "activity_lines": {"activity_5": 44.62028, "activity_10": 44.731611, "activity_20": 44.87742, "activity_30": 44.56984}, "trend_signal": 1, "fair_value": 36.545567, "relative_strength": -6.367084, "rate_of_change": 0.3548761988619371, "market_dynamics": -0.838866, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.927406, "high": 44.98593, "low": 43.747159, "close": 43.8447, "volume": 1267975}, "trend_line": 43.893633, "activity_lines": {"activity_5": 44.437887, "activity_10": 44.533125, "activity_20": 44.773719, "activity_30": 44.573437}, "trend_signal": 1, "fair_value": 36.605815, "relative_strength": -7.423738, "rate_of_change": 0.2390923533951147, "market_dynamics": -1.007396, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.517702, "high": 44.727415, "low": 42.839997, "close": 43.5618, "volume": 953688}, "trend_line": 43.986317, "activity_lines": {"activity_5": 44.15746, "activity_10": 44.315064, "activity_20": 44.645391, "activity_30": 44.552029}, "trend_signal": 1, "fair_value": 36.663511, "relative_strength": -7.08298, "rate_of_change": 0.21115590955981803, "market_dynamics": -1.063138, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.152177, "high": 43.56185, "low": 41.107911, "close": 41.4257, "volume": 1216816}, "trend_line": 44.025563, "activity_lines": {"activity_5": 43.206773, "activity_10": 43.748738, "activity_20": 44.318105, "activity_30": 44.386828}, "trend_signal": 0, "fair_value": 36.704021, "relative_strength": -9.538972, "rate_of_change": 0.08922320093314146, "market_dynamics": -1.114643, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.923539, "high": 41.498241, "low": 39.825998, "close": 41.3769, "volume": 1354130}, "trend_line": 44.055887, "activity_lines": {"activity_5": 42.417993, "activity_10": 43.247131, "activity_20": 44.003905, "activity_30": 44.215946}, "trend_signal": 0, "fair_value": 36.740214, "relative_strength": -9.466048, "rate_of_change": 0.06887816516963166, "market_dynamics": -1.292991, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.328081, "high": 42.6839, "low": 41.152508, "close": 42.6839, "volume": 465211}, "trend_line": 44.1431, "activity_lines": {"activity_5": 42.278167, "activity_10": 43.053485, "activity_20": 43.834457, "activity_30": 44.127431}, "trend_signal": 0, "fair_value": 36.788506, "relative_strength": -9.98811, "rate_of_change": 0.19795992304047455, "market_dynamics": -1.383235, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.791257, "high": 43.387038, "low": 42.625437, "close": 43.2497, "volume": 253068}, "trend_line": 44.213643, "activity_lines": {"activity_5": 42.501867, "activity_10": 43.01066, "activity_20": 43.734534, "activity_30": 44.069792}, "trend_signal": 0, "fair_value": 36.839203, "relative_strength": -9.849772, "rate_of_change": 0.15980526967974767, "market_dynamics": -1.392545, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.23013, "high": 43.981195, "low": 43.083819, "close": 43.8739, "volume": 332081}, "trend_line": 44.2812, "activity_lines": {"activity_5": 42.9733, "activity_10": 43.091125, "activity_20": 43.702562, "activity_30": 44.047873}, "trend_signal": 0, "fair_value": 36.894299, "relative_strength": -8.629377, "rate_of_change": 0.1527967283763538, "market_dynamics": -1.291477, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.60078, "high": 43.630042, "low": 41.533011, "close": 41.6207, "volume": 259047}, "trend_line": 44.244783, "activity_lines": {"activity_5": 42.67286, "activity_10": 42.767636, "activity_20": 43.459582, "activity_30": 43.876228}, "trend_signal": 0, "fair_value": 36.936969, "relative_strength": -9.40067, "rate_of_change": -0.08224031869055072, "market_dynamics": -1.311381, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.098684, "high": 42.547665, "low": 41.298848, "close": 42.4352, "volume": 700765}, "trend_line": 44.225997, "activity_lines": {"activity_5": 42.63092, "activity_10": 42.637285, "activity_20": 43.306764, "activity_30": 43.759481}, "trend_signal": 0, "fair_value": 36.985967, "relative_strength": -10.959544, "rate_of_change": -0.04245924316093637, "market_dynamics": -1.188572, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.362034, "high": 43.493509, "low": 41.962214, "close": 42.5181, "volume": 183338}, "trend_line": 44.175397, "activity_lines": {"activity_5": 42.54606, "activity_10": 42.560935, "activity_20": 43.176171, "activity_30": 43.649294}, "trend_signal": 0, "fair_value": 37.03534, "relative_strength": -11.765719, "rate_of_change": -0.11441234439554379, "market_dynamics": -1.101839, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.781111, "high": 44.743458, "low": 42.712771, "close": 44.4164, "volume": 237909}, "trend_line": 44.178237, "activity_lines": {"activity_5": 43.10502, "activity_10": 42.880451, "activity_20": 43.235094, "activity_30": 43.664843}, "trend_signal": 0, "fair_value": 37.103595, "relative_strength": -8.113771, "rate_of_change": 0.006428917888403292, "market_dynamics": -0.942127, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.923435, "high": 43.923435, "low": 42.499121, "close": 43.406, "volume": 497843}, "trend_line": 44.141687, "activity_lines": {"activity_5": 43.2494, "activity_10": 43.005864, "activity_20": 43.20341, "activity_30": 43.615021}, "trend_signal": 0, "fair_value": 37.166625, "relative_strength": -10.188332, "rate_of_change": -0.08273304342136924, "market_dynamics": -0.648791, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.35716, "high": 43.571846, "low": 43.013212, "close": 43.4255, "volume": 306628}, "trend_line": 44.084213, "activity_lines": {"activity_5": 43.431473, "activity_10": 43.137655, "activity_20": 43.184831, "activity_30": 43.568815}, "trend_signal": 0, "fair_value": 37.224688, "relative_strength": -10.92007, "rate_of_change": -0.13020345144488735, "market_dynamics": -0.450256, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.513374, "high": 43.913654, "low": 42.93248, "close": 43.5329, "volume": 901219}, "trend_line": 44.014143, "activity_lines": {"activity_5": 43.529027, "activity_10": 43.252613, "activity_20": 43.186233, "activity_30": 43.533247}, "trend_signal": 0, "fair_value": 37.282074, "relative_strength": -11.215174, "rate_of_change": -0.15894578859783928, "market_dynamics": -0.132246, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.366888, "high": 43.454754, "low": 42.868979, "close": 43.074, "volume": 571259}, "trend_line": 43.917673, "activity_lines": {"activity_5": 43.400433, "activity_10": 43.244935, "activity_20": 43.152081, "activity_30": 43.472592}, "trend_signal": 0, "fair_value": 37.333474, "relative_strength": -11.03637, "rate_of_change": -0.219179548719139, "market_dynamics": -0.021566, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.249696, "high": 43.547465, "low": 42.078146, "close": 42.4589, "volume": 497883}, "trend_line": 43.83179, "activity_lines": {"activity_5": 43.029747, "activity_10": 43.118327, "activity_20": 43.070049, "activity_30": 43.378478}, "trend_signal": 0, "fair_value": 37.375213, "relative_strength": -10.813333, "rate_of_change": -0.195554532226702, "market_dynamics": 0.025416, "expectation": {"probability": 54.677, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.517485, "high": 42.937291, "low": 42.01655, "close": 42.5663, "volume": 368320}, "trend_line": 43.763127, "activity_lines": {"activity_5": 42.82536, "activity_10": 43.025625, "activity_20": 43.004578, "activity_30": 43.296833}, "trend_signal": 0, "fair_value": 37.415706, "relative_strength": -14.344697, "rate_of_change": -0.15665114292617482, "market_dynamics": 0.128041, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.908042, "high": 43.064248, "low": 41.541233, "close": 42.2344, "volume": 501410}, "trend_line": 43.695453, "activity_lines": {"activity_5": 42.56632, "activity_10": 42.896353, "activity_20": 42.915221, "activity_30": 43.198206}, "trend_signal": 0, "fair_value": 37.454925, "relative_strength": -12.909256, "rate_of_change": -0.15463703039318166, "market_dynamics": 0.07908, "expectation": {"probability": 55.0307, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.000127, "high": 42.321132, "low": 41.44364, "close": 42.2442, "volume": 372867}, "trend_line": 43.58877, "activity_lines": {"activity_5": 42.389953, "activity_10": 42.757704, "activity_20": 42.835673, "activity_30": 43.104577}, "trend_signal": 0, "fair_value": 37.505017, "relative_strength": -14.00108, "rate_of_change": -0.24415126214620975, "market_dynamics": -0.027047, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.390626, "high": 42.53707, "low": 41.892814, "close": 42.3711, "volume": 197186}, "trend_line": 43.5228, "activity_lines": {"activity_5": 42.3418, "activity_10": 42.6456, "activity_20": 42.779316, "activity_30": 43.026017}, "trend_signal": 0, "fair_value": 37.55763, "relative_strength": -14.406698, "rate_of_change": -0.15134632154107605, "market_dynamics": -0.150327, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.654226, "high": 43.905834, "low": 42.371101, "close": 43.7672, "volume": 436292}, "trend_line": 43.461807, "activity_lines": {"activity_5": 42.805873, "activity_10": 42.790005, "activity_20": 42.869905, "activity_30": 43.041785}, "trend_signal": 0, "fair_value": 37.61282, "relative_strength": -12.001744, "rate_of_change": -0.1401403402354543, "market_dynamics": -0.089368, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.933121, "high": 44.078198, "low": 43.332702, "close": 43.7281, "volume": 718898}, "trend_line": 43.3938, "activity_lines": {"activity_5": 43.169693, "activity_10": 42.939105, "activity_20": 42.95714, "activity_30": 43.058965}, "trend_signal": 0, "fair_value": 37.670632, "relative_strength": -11.241829, "rate_of_change": -0.15647531636225223, "market_dynamics": 0.170186, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.552442, "high": 43.67936, "low": 42.28326, "close": 42.6152, "volume": 631131}, "trend_line": 43.298533, "activity_lines": {"activity_5": 43.085093, "activity_10": 42.880004, "activity_20": 42.937591, "activity_30": 43.008733}, "trend_signal": 0, "fair_value": 37.716133, "relative_strength": -11.572009, "rate_of_change": -0.21954057952979406, "market_dynamics": 0.273753, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.878368, "high": 43.585154, "low": 42.770387, "close": 42.9569, "volume": 339426}, "trend_line": 43.22227, "activity_lines": {"activity_5": 43.089007, "activity_10": 42.897762, "activity_20": 42.944922, "activity_30": 42.986692}, "trend_signal": 0, "fair_value": 37.762188, "relative_strength": -11.13299, "rate_of_change": -0.1761329881545809, "market_dynamics": 0.402931, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.846761, "high": 43.189496, "low": 42.640531, "close": 42.8173, "volume": 650140}, "trend_line": 43.138813, "activity_lines": {"activity_5": 42.998873, "activity_10": 42.900611, "activity_20": 42.931433, "activity_30": 42.960565}, "trend_signal": 0, "fair_value": 37.805517, "relative_strength": -10.651189, "rate_of_change": -0.1930879613680697, "market_dynamics": 0.238992, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.220016, "high": 44.186746, "low": 43.190555, "close": 43.6914, "volume": 777918}, "trend_line": 43.13557, "activity_lines": {"activity_5": 43.17036, "activity_10": 43.067055, "activity_20": 43.000557, "activity_30": 42.996216}, "trend_signal": 0, "fair_value": 37.856253, "relative_strength": -6.78997, "rate_of_change": -0.007517592104348501, "market_dynamics": 0.224887, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.288675, "high": 45.154566, "low": 43.269034, "close": 45.0269, "volume": 561531}, "trend_line": 43.16352, "activity_lines": {"activity_5": 43.792067, "activity_10": 43.453907, "activity_20": 43.194768, "activity_30": 43.118237}, "trend_signal": 0, "fair_value": 37.922185, "relative_strength": -6.492743, "rate_of_change": 0.06479571267980702, "market_dynamics": 0.60867, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.262678, "high": 45.91083, "low": 45.184114, "close": 45.7046, "volume": 388431}, "trend_line": 43.217063, "activity_lines": {"activity_5": 44.553087, "activity_10": 43.91924, "activity_20": 43.448031, "activity_30": 43.282178}, "trend_signal": 1, "fair_value": 37.992948, "relative_strength": -6.477574, "rate_of_change": 0.12404688032858484, "market_dynamics": 0.997888, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.547465, "high": 46.755386, "low": 45.434529, "close": 46.2349, "volume": 709255}, "trend_line": 43.272353, "activity_lines": {"activity_5": 45.284913, "activity_10": 44.417896, "activity_20": 43.732352, "activity_30": 43.476877}, "trend_signal": 1, "fair_value": 38.071029, "relative_strength": -4.221482, "rate_of_change": 0.12793557951867157, "market_dynamics": 1.551515, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.616167, "high": 47.030317, "low": 45.439398, "close": 46.6866, "volume": 432283}, "trend_line": 43.318313, "activity_lines": {"activity_5": 45.948773, "activity_10": 44.926122, "activity_20": 44.041599, "activity_30": 43.697151}, "trend_signal": 1, "fair_value": 38.152436, "relative_strength": -2.916482, "rate_of_change": 0.10621100266953565, "market_dynamics": 1.683914, "expectation": {"probability": 58.0183, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.932094, "high": 48.493551, "low": 46.784786, "close": 48.2775, "volume": 490115}, "trend_line": 43.466073, "activity_lines": {"activity_5": 46.88498, "activity_10": 45.645138, "activity_20": 44.482509, "activity_30": 44.017098}, "trend_signal": 1, "fair_value": 38.243558, "relative_strength": -0.888088, "rate_of_change": 0.3411028495038533, "market_dynamics": 1.703464, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.837319, "high": 49.097562, "low": 47.914193, "close": 48.0615, "volume": 1227983}, "trend_line": 43.616063, "activity_lines": {"activity_5": 47.443447, "activity_10": 46.242876, "activity_20": 44.884462, "activity_30": 44.313577}, "trend_signal": 1, "fair_value": 38.338126, "relative_strength": 0.460123, "rate_of_change": 0.345073731413453, "market_dynamics": 1.816484, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.218598, "high": 48.915852, "low": 47.89462, "close": 48.2677, "volume": 608633}, "trend_line": 43.84413, "activity_lines": {"activity_5": 47.86834, "activity_10": 46.799316, "activity_20": 45.283884, "activity_30": 44.613683}, "trend_signal": 1, "fair_value": 38.451494, "relative_strength": 2.024536, "rate_of_change": 0.5228968052435244, "market_dynamics": 1.729796, "expectation": {"probability": 55.2779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.190856, "high": 49.421637, "low": 47.515479, "close": 48.8766, "volume": 1361346}, "trend_line": 44.09412, "activity_lines": {"activity_5": 48.325327, "activity_10": 47.363693, "activity_20": 45.718238, "activity_30": 44.938358}, "trend_signal": 1, "fair_value": 38.565476, "relative_strength": 6.669964, "rate_of_change": 0.570178949838888, "market_dynamics": 1.827764, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.012327, "high": 48.364587, "low": 46.868241, "close": 48.2873, "volume": 1816017}, "trend_line": 44.2809, "activity_lines": {"activity_5": 48.409767, "activity_10": 47.713293, "activity_20": 46.071022, "activity_30": 45.208886}, "trend_signal": 1, "fair_value": 38.660604, "relative_strength": 7.933014, "rate_of_change": 0.4235938941518868, "market_dynamics": 1.802051, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.228443, "high": 49.024493, "low": 47.796342, "close": 48.1597, "volume": 1283930}, "trend_line": 44.444567, "activity_lines": {"activity_5": 48.34496, "activity_10": 47.940238, "activity_20": 46.386829, "activity_30": 45.459131}, "trend_signal": 1, "fair_value": 38.757303, "relative_strength": 7.187141, "rate_of_change": 0.36961082543488655, "market_dynamics": 1.649491, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.914123, "high": 48.46407, "low": 46.971357, "close": 47.0401, "volume": 1064998}, "trend_line": 44.550107, "activity_lines": {"activity_5": 47.914807, "activity_10": 47.882378, "activity_20": 46.56886, "activity_30": 45.626585}, "trend_signal": 1, "fair_value": 38.845565, "relative_strength": 6.374381, "rate_of_change": 0.23746434519206308, "market_dynamics": 1.452482, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.284019, "high": 46.996005, "low": 42.753254, "close": 42.7781, "volume": 1539635}, "trend_line": 44.588687, "activity_lines": {"activity_5": 46.13208, "activity_10": 47.013005, "activity_20": 46.323683, "activity_30": 45.512262}, "trend_signal": 1, "fair_value": 38.908941, "relative_strength": 6.466928, "rate_of_change": 0.08659911860593998, "market_dynamics": 0.904096, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.157667, "high": 46.598218, "low": 40.656822, "close": 43.4262, "volume": 2458511}, "trend_line": 44.62172, "activity_lines": {"activity_5": 44.93136, "activity_10": 46.314678, "activity_20": 46.137641, "activity_30": 45.437263}, "trend_signal": 1, "fair_value": 38.977302, "relative_strength": 2.455362, "rate_of_change": 0.074083814129811, "market_dynamics": 0.417655, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.74047, "high": 44.634037, "low": 43.229805, "close": 44.3297, "volume": 1060555}, "trend_line": 44.682107, "activity_lines": {"activity_5": 44.395167, "activity_10": 45.831691, "activity_20": 46.032018, "activity_30": 45.418423}, "trend_signal": 0, "fair_value": 39.05028, "relative_strength": 6.245659, "rate_of_change": 0.13533095541812065, "market_dynamics": -0.115414, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.064512, "high": 46.391966, "low": 42.768208, "close": 46.2643, "volume": 963003}, "trend_line": 44.743703, "activity_lines": {"activity_5": 44.76768, "activity_10": 45.743302, "activity_20": 46.101315, "activity_30": 45.5205}, "trend_signal": 1, "fair_value": 39.138724, "relative_strength": 6.171316, "rate_of_change": 0.1378538393455672, "market_dynamics": -0.461001, "expectation": {"probability": 56.8501, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.323253, "high": 47.413328, "low": 45.64564, "close": 47.2562, "volume": 509650}, "trend_line": 44.872043, "activity_lines": {"activity_5": 45.597187, "activity_10": 45.871862, "activity_20": 46.253189, "activity_30": 45.682597}, "trend_signal": 1, "fair_value": 39.238911, "relative_strength": 5.477506, "rate_of_change": 0.28683365791159815, "market_dynamics": -0.548831, "expectation": {"probability": 57.4621, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.275862, "high": 47.757066, "low": 46.824119, "close": 47.6294, "volume": 801937}, "trend_line": 45.012173, "activity_lines": {"activity_5": 46.536687, "activity_10": 46.082918, "activity_20": 46.423804, "activity_30": 45.860491}, "trend_signal": 1, "fair_value": 39.336106, "relative_strength": 6.87708, "rate_of_change": 0.3122879874223672, "market_dynamics": -0.562805, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.169479, "high": 49.032503, "low": 47.904326, "close": 48.9944, "volume": 427593}, "trend_line": 45.194223, "activity_lines": {"activity_5": 47.607767, "activity_10": 46.553762, "activity_20": 46.700543, "activity_30": 46.117408}, "trend_signal": 1, "fair_value": 39.4448, "relative_strength": 4.544836, "rate_of_change": 0.4044461483785815, "market_dynamics": -0.437672, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.758758, "high": 49.868474, "low": 48.022221, "close": 48.3954, "volume": 1304275}, "trend_line": 45.371603, "activity_lines": {"activity_5": 48.107967, "activity_10": 46.913555, "activity_20": 46.891484, "activity_30": 46.323936}, "trend_signal": 1, "fair_value": 39.542294, "relative_strength": 6.04571, "rate_of_change": 0.39248379156778385, "market_dynamics": -0.308541, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.063202, "high": 49.357817, "low": 48.415049, "close": 48.6311, "volume": 372271}, "trend_line": 45.577343, "activity_lines": {"activity_5": 48.415687, "activity_10": 47.314236, "activity_20": 47.07831, "activity_30": 46.534226}, "trend_signal": 1, "fair_value": 39.641672, "relative_strength": 4.815367, "rate_of_change": 0.4534554355507313, "market_dynamics": -0.226805, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.581937, "high": 49.131786, "low": 48.267682, "close": 49.0435, "volume": 539719}, "trend_line": 45.79325, "activity_lines": {"activity_5": 48.703087, "activity_10": 47.781329, "activity_20": 47.28089, "activity_30": 46.757849}, "trend_signal": 1, "fair_value": 39.753803, "relative_strength": 4.088065, "rate_of_change": 0.47371563541999673, "market_dynamics": -0.151679, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.063148, "high": 49.102429, "low": 47.599895, "close": 47.6981, "volume": 1090295}, "trend_line": 45.975373, "activity_lines": {"activity_5": 48.422867, "activity_10": 47.967378, "activity_20": 47.33621, "activity_30": 46.880743}, "trend_signal": 1, "fair_value": 39.867019, "relative_strength": 1.640314, "rate_of_change": 0.39770708565126334, "market_dynamics": -0.126675, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.973059, "high": 48.346237, "low": 47.166994, "close": 47.1776, "volume": 403727}, "trend_line": 46.13982, "activity_lines": {"activity_5": 47.964567, "activity_10": 47.969336, "activity_20": 47.332466, "activity_30": 46.958306}, "trend_signal": 1, "fair_value": 39.972673, "relative_strength": 0.7611, "rate_of_change": 0.357684971908771, "market_dynamics": -0.233409, "expectation": {"probability": 56.3315, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.901093, "high": 48.849521, "low": 47.111569, "close": 48.2209, "volume": 1313557}, "trend_line": 46.334813, "activity_lines": {"activity_5": 47.975153, "activity_10": 48.092778, "activity_20": 47.423594, "activity_30": 47.092569}, "trend_signal": 1, "fair_value": 40.088647, "relative_strength": -0.377929, "rate_of_change": 0.4226132655047129, "market_dynamics": -0.107562, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.021002, "high": 48.590658, "low": 47.766156, "close": 48.5207, "volume": 584379}, "trend_line": 46.493263, "activity_lines": {"activity_5": 48.097307, "activity_10": 48.19998, "activity_20": 47.535969, "activity_30": 47.233594}, "trend_signal": 1, "fair_value": 40.204287, "relative_strength": -1.339422, "rate_of_change": 0.34196749644808533, "market_dynamics": -0.017393, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.270872, "high": 49.370209, "low": 48.212408, "close": 48.3908, "volume": 685687}, "trend_line": 46.648687, "activity_lines": {"activity_5": 48.18352, "activity_10": 48.242538, "activity_20": 47.634814, "activity_30": 47.356015}, "trend_signal": 1, "fair_value": 40.320032, "relative_strength": -1.227914, "rate_of_change": 0.33429359432140426, "market_dynamics": 0.185273, "expectation": {"probability": 58.1943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.340809, "high": 48.850501, "low": 47.99102, "close": 48.5207, "volume": 362640}, "trend_line": 46.845537, "activity_lines": {"activity_5": 48.356547, "activity_10": 48.288085, "activity_20": 47.744463, "activity_30": 47.476791}, "trend_signal": 1, "fair_value": 40.431747, "relative_strength": -1.502277, "rate_of_change": 0.4219840099679499, "market_dynamics": 0.393205, "expectation": {"probability": 58.984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.470749, "high": 49.650038, "low": 48.190918, "close": 49.2155, "volume": 278361}, "trend_line": 47.054157, "activity_lines": {"activity_5": 48.706333, "activity_10": 48.443755, "activity_20": 47.919078, "activity_30": 47.629691}, "trend_signal": 1, "fair_value": 40.540185, "relative_strength": -1.494049, "rate_of_change": 0.4453359132162286, "market_dynamics": 0.470162, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.150263, "high": 49.413603, "low": 47.50136, "close": 47.6012, "volume": 253358}, "trend_line": 47.21362, "activity_lines": {"activity_5": 48.38216, "activity_10": 48.301895, "activity_20": 47.938337, "activity_30": 47.664985}, "trend_signal": 1, "fair_value": 40.638713, "relative_strength": -2.316995, "rate_of_change": 0.33889248084925283, "market_dynamics": 0.24788, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.000982, "high": 49.4601, "low": 48.000982, "close": 49.4601, "volume": 1999269}, "trend_line": 47.40591, "activity_lines": {"activity_5": 48.718933, "activity_10": 48.512456, "activity_20": 48.1379, "activity_30": 47.809919}, "trend_signal": 1, "fair_value": 40.746843, "relative_strength": -0.941327, "rate_of_change": 0.4072765443530911, "market_dynamics": 0.295161, "expectation": {"probability": 59.2507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.150313, "high": 50.159504, "low": 49.000404, "close": 49.9998, "volume": 382032}, "trend_line": 47.571673, "activity_lines": {"activity_5": 49.17298, "activity_10": 48.806073, "activity_20": 48.382672, "activity_30": 47.977266}, "trend_signal": 1, "fair_value": 40.862124, "relative_strength": -0.828512, "rate_of_change": 0.3496673726967763, "market_dynamics": 0.333188, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.709971, "high": 50.717162, "low": 49.709971, "close": 50.4895, "volume": 231875}, "trend_line": 47.73117, "activity_lines": {"activity_5": 49.682993, "activity_10": 49.171338, "activity_20": 48.659988, "activity_30": 48.165513}, "trend_signal": 1, "fair_value": 40.989594, "relative_strength": -0.155898, "rate_of_change": 0.3352772562781254, "market_dynamics": 0.406831, "expectation": {"probability": 60.6779, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.399529, "high": 50.647079, "low": 49.610106, "close": 49.62, "volume": 320826}, "trend_line": 47.844007, "activity_lines": {"activity_5": 49.77192, "activity_10": 49.32776, "activity_20": 48.817773, "activity_30": 48.287373}, "trend_signal": 1, "fair_value": 41.117172, "relative_strength": -1.790539, "rate_of_change": 0.23640107711585318, "market_dynamics": 0.683239, "expectation": {"probability": 60.2368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.150315, "high": 49.560067, "low": 48.990411, "close": 49.3402, "volume": 238997}, "trend_line": 47.93246, "activity_lines": {"activity_5": 49.740613, "activity_10": 49.388902, "activity_20": 48.919416, "activity_30": 48.383902}, "trend_signal": 1, "fair_value": 41.23499, "relative_strength": -2.632941, "rate_of_change": 0.18487790957810293, "market_dynamics": 0.489205, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.44017, "high": 49.954859, "low": 49.44017, "close": 49.8876, "volume": 247684}, "trend_line": 47.98613, "activity_lines": {"activity_5": 49.77584, "activity_10": 49.52922, "activity_20": 49.049333, "activity_30": 48.51004}, "trend_signal": 1, "fair_value": 41.361442, "relative_strength": -3.062364, "rate_of_change": 0.11197005119287406, "market_dynamics": 0.447126, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.029804, "high": 50.239977, "low": 49.250275, "close": 50.0368, "volume": 210134}, "trend_line": 48.051973, "activity_lines": {"activity_5": 49.8323, "activity_10": 49.671813, "activity_20": 49.176206, "activity_30": 48.642341}, "trend_signal": 1, "fair_value": 41.496202, "relative_strength": -3.950907, "rate_of_change": 0.13721256538085874, "market_dynamics": 0.374521, "expectation": {"probability": 60.832, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.79, "high": 50.2899, "low": 49.3312, "close": 49.9, "volume": 1773290}, "trend_line": 48.106383, "activity_lines": {"activity_5": 49.840693, "activity_10": 49.759605, "activity_20": 49.27681, "activity_30": 48.761569}, "trend_signal": 1, "fair_value": 41.633417, "relative_strength": -3.864486, "rate_of_change": 0.11323156283302727, "market_dynamics": 0.486972, "expectation": {"probability": 59.8459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.93, "high": 51.2991, "low": 49.92, "close": 51.17, "volume": 453482}, "trend_line": 48.18283, "activity_lines": {"activity_5": 50.31172, "activity_10": 50.053229, "activity_20": 49.487553, "activity_30": 48.959222}, "trend_signal": 1, "fair_value": 41.775278, "relative_strength": -2.501382, "rate_of_change": 0.1589123838306482, "market_dynamics": 0.759195, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.18, "high": 51.5375, "low": 50.28, "close": 50.28, "volume": 683182}, "trend_line": 48.249253, "activity_lines": {"activity_5": 50.382747, "activity_10": 50.149498, "activity_20": 49.603174, "activity_30": 49.094523}, "trend_signal": 1, "fair_value": 41.910642, "relative_strength": -1.849979, "rate_of_change": 0.1378561616243802, "market_dynamics": 0.805562, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.57, "high": 51.6, "low": 50.35, "close": 51.55, "volume": 448906}, "trend_line": 48.362263, "activity_lines": {"activity_5": 50.814453, "activity_10": 50.427971, "activity_20": 49.830774, "activity_30": 49.307474}, "trend_signal": 1, "fair_value": 42.047069, "relative_strength": -1.146786, "rate_of_change": 0.2342212427620291, "market_dynamics": 0.990218, "expectation": {"probability": 60.3576, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.76, "high": 52.1821, "low": 51.5, "close": 52.01, "volume": 175242}, "trend_line": 48.527927, "activity_lines": {"activity_5": 51.288667, "activity_10": 50.752082, "activity_20": 50.088283, "activity_30": 49.542812}, "trend_signal": 1, "fair_value": 42.179662, "relative_strength": -2.19461, "rate_of_change": 0.34254807307093876, "market_dynamics": 1.100874, "expectation": {"probability": 60.4916, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.19, "high": 52.32, "low": 51.65, "close": 51.77, "volume": 238534}, "trend_line": 48.827657, "activity_lines": {"activity_5": 51.551333, "activity_10": 50.996007, "activity_20": 50.30881, "activity_30": 49.751978}, "trend_signal": 1, "fair_value": 42.309746, "relative_strength": -3.34784, "rate_of_change": 0.617644351467978, "market_dynamics": 1.118224, "expectation": {"probability": 59.9808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.76, "high": 51.98, "low": 50.305, "close": 51.49, "volume": 326759}, "trend_line": 49.09645, "activity_lines": {"activity_5": 51.596, "activity_10": 51.165742, "activity_20": 50.483279, "activity_30": 49.923742}, "trend_signal": 1, "fair_value": 42.428257, "relative_strength": -2.394529, "rate_of_change": 0.550493340280479, "market_dynamics": 1.361852, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.83, "high": 53.0066, "low": 51.69, "close": 51.97, "volume": 182494}, "trend_line": 49.351127, "activity_lines": {"activity_5": 51.779333, "activity_10": 51.388749, "activity_20": 50.682928, "activity_30": 50.109132}, "trend_signal": 1, "fair_value": 42.549757, "relative_strength": -1.730386, "rate_of_change": 0.5187279324676243, "market_dynamics": 1.386331, "expectation": {"probability": 59.34, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.58, "high": 51.7558, "low": 50.14, "close": 50.96, "volume": 250820}, "trend_line": 49.50765, "activity_lines": {"activity_5": 51.513333, "activity_10": 51.380305, "activity_20": 50.768533, "activity_30": 50.212931}, "trend_signal": 1, "fair_value": 42.661083, "relative_strength": -1.88656, "rate_of_change": 0.31716195660536783, "market_dynamics": 1.012664, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.99, "high": 52.3, "low": 50.86, "close": 52.22, "volume": 85101}, "trend_line": 49.67311, "activity_lines": {"activity_5": 51.706667, "activity_10": 51.581455, "activity_20": 50.962522, "activity_30": 50.387921}, "trend_signal": 1, "fair_value": 42.778899, "relative_strength": -3.168336, "rate_of_change": 0.3342109754755135, "market_dynamics": 0.864657, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.93, "high": 52.78, "low": 51.83, "close": 52.55, "volume": 293826}, "trend_line": 49.83713, "activity_lines": {"activity_5": 51.996, "activity_10": 51.802909, "activity_20": 51.169706, "activity_30": 50.573527}, "trend_signal": 1, "fair_value": 42.902649, "relative_strength": -2.972141, "rate_of_change": 0.3301987735416621, "market_dynamics": 0.799999, "expectation": {"probability": 59.3515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.02, "high": 53.007, "low": 51.94, "close": 52.41, "volume": 186970}, "trend_line": 49.950983, "activity_lines": {"activity_5": 52.186667, "activity_10": 51.950727, "activity_20": 51.34437, "activity_30": 50.739518}, "trend_signal": 1, "fair_value": 43.031345, "relative_strength": -2.758654, "rate_of_change": 0.2284501535301067, "market_dynamics": 0.718489, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.64, "high": 52.89, "low": 51.7084, "close": 52.56, "volume": 199123}, "trend_line": 50.089803, "activity_lines": {"activity_5": 52.366, "activity_10": 52.103273, "activity_20": 51.518107, "activity_30": 50.907842}, "trend_signal": 1, "fair_value": 43.159904, "relative_strength": -2.699326, "rate_of_change": 0.27791244868995396, "market_dynamics": 0.960698, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.58, "high": 52.98, "low": 52.42, "close": 52.75, "volume": 74129}, "trend_line": 50.2271, "activity_lines": {"activity_5": 52.569333, "activity_10": 52.248909, "activity_20": 51.686326, "activity_30": 51.079468}, "trend_signal": 1, "fair_value": 43.292008, "relative_strength": -3.801245, "rate_of_change": 0.2741016969062479, "market_dynamics": 0.984566, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.67, "high": 53.58, "low": 52.67, "close": 53.58, "volume": 101168}, "trend_line": 50.378317, "activity_lines": {"activity_5": 52.93, "activity_10": 52.523636, "activity_20": 51.917926, "activity_30": 51.295784}, "trend_signal": 1, "fair_value": 43.415296, "relative_strength": -1.391694, "rate_of_change": 0.30106655570399765, "market_dynamics": 0.983547, "expectation": {"probability": 60.1311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.61, "high": 54.99, "low": 53.61, "close": 54.89, "volume": 204063}, "trend_line": 50.618047, "activity_lines": {"activity_5": 53.636667, "activity_10": 53.008, "activity_20": 52.25724, "activity_30": 51.58686}, "trend_signal": 1, "fair_value": 43.541592, "relative_strength": -0.637769, "rate_of_change": 0.4758594853416688, "market_dynamics": 1.121411, "expectation": {"probability": 60.3392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.0, "high": 55.39, "low": 54.8601, "close": 55.12, "volume": 241380}, "trend_line": 50.882793, "activity_lines": {"activity_5": 54.264, "activity_10": 53.477455, "activity_20": 52.597504, "activity_30": 51.877309}, "trend_signal": 1, "fair_value": 43.670157, "relative_strength": 0.04257, "rate_of_change": 0.5230268959211373, "market_dynamics": 1.358992, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.6, "high": 54.79, "low": 53.33, "close": 54.48, "volume": 210673}, "trend_line": 51.09143, "activity_lines": {"activity_5": 54.497333, "activity_10": 53.764545, "activity_20": 52.850625, "activity_30": 52.109387}, "trend_signal": 1, "fair_value": 43.793059, "relative_strength": -0.841949, "rate_of_change": 0.410034488476297, "market_dynamics": 1.557417, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.62, "high": 54.835, "low": 53.7801, "close": 54.35, "volume": 281451}, "trend_line": 51.28574, "activity_lines": {"activity_5": 54.559333, "activity_10": 53.982364, "activity_20": 53.06689, "activity_30": 52.319617}, "trend_signal": 1, "fair_value": 43.909061, "relative_strength": -1.489724, "rate_of_change": 0.38031818643556153, "market_dynamics": 1.582642, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.65, "high": 55.2516, "low": 54.06, "close": 54.89, "volume": 218195}, "trend_line": 51.50238, "activity_lines": {"activity_5": 54.694667, "activity_10": 54.236727, "activity_20": 53.313333, "activity_30": 52.55215}, "trend_signal": 1, "fair_value": 44.030085, "relative_strength": -0.337126, "rate_of_change": 0.4224176155009273, "market_dynamics": 1.555436, "expectation": {"probability": 60.4259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.79, "high": 55.86, "low": 54.79, "close": 54.86, "volume": 218728}, "trend_line": 51.71369, "activity_lines": {"activity_5": 54.732667, "activity_10": 54.437091, "activity_20": 53.53381, "activity_30": 52.768771}, "trend_signal": 1, "fair_value": 44.144821, "relative_strength": 0.895618, "rate_of_change": 0.4102917185574675, "market_dynamics": 1.477924, "expectation": {"probability": 59.915, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.19, "high": 56.4042, "low": 55.0473, "close": 56.31, "volume": 255866}, "trend_line": 51.950173, "activity_lines": {"activity_5": 55.256, "activity_10": 54.859091, "activity_20": 53.868762, "activity_30": 53.065307}, "trend_signal": 1, "fair_value": 44.27109, "relative_strength": 2.393234, "rate_of_change": 0.45729283677107513, "market_dynamics": 1.554273, "expectation": {"probability": 58.0101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.29, "high": 56.81, "low": 56.0, "close": 56.11, "volume": 416616}, "trend_line": 52.2338, "activity_lines": {"activity_5": 55.633333, "activity_10": 55.173818, "activity_20": 54.16019, "activity_30": 53.333683}, "trend_signal": 1, "fair_value": 44.388802, "relative_strength": 2.55087, "rate_of_change": 0.545959683329645, "market_dynamics": 1.726639, "expectation": {"probability": 60.0213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.96, "high": 55.3482, "low": 52.27, "close": 52.75, "volume": 218792}, "trend_line": 52.343463, "activity_lines": {"activity_5": 54.782, "activity_10": 54.813091, "activity_20": 54.103857, "activity_30": 53.366986}, "trend_signal": 1, "fair_value": 44.492662, "relative_strength": -1.462634, "rate_of_change": 0.20994643315247527, "market_dynamics": 1.14197, "expectation": {"probability": 59.7043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.83, "high": 53.7299, "low": 51.67, "close": 52.25, "volume": 123729}, "trend_line": 52.41847, "activity_lines": {"activity_5": 53.870667, "activity_10": 54.361455, "activity_20": 53.99419, "activity_30": 53.360956}, "trend_signal": 1, "fair_value": 44.59962, "relative_strength": -0.720006, "rate_of_change": 0.14329774092325412, "market_dynamics": 0.433013, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.62, "high": 53.13, "low": 49.82, "close": 49.82, "volume": 203287}, "trend_line": 52.396153, "activity_lines": {"activity_5": 52.325333, "activity_10": 53.492182, "activity_20": 53.651952, "activity_30": 53.193313}, "trend_signal": 0, "fair_value": 44.686596, "relative_strength": -3.378957, "rate_of_change": -0.04257468789150281, "market_dynamics": -0.363128, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.2, "high": 52.17, "low": 50.76, "close": 50.78, "volume": 280332}, "trend_line": 52.43482, "activity_lines": {"activity_5": 51.436, "activity_10": 52.889636, "activity_20": 53.410429, "activity_30": 53.089045}, "trend_signal": 0, "fair_value": 44.769995, "relative_strength": 0.867082, "rate_of_change": 0.0737974026451976, "market_dynamics": -1.171112, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.3, "high": 53.0676, "low": 50.81, "close": 52.68, "volume": 227100}, "trend_line": 52.546147, "activity_lines": {"activity_5": 51.548667, "activity_10": 52.711455, "activity_20": 53.353238, "activity_30": 53.104863}, "trend_signal": 0, "fair_value": 44.867752, "relative_strength": 1.302658, "rate_of_change": 0.21231502272725591, "market_dynamics": -1.183898, "expectation": {"probability": 56.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.68, "high": 56.0, "low": 51.99, "close": 55.0, "volume": 250520}, "trend_line": 52.71656, "activity_lines": {"activity_5": 52.663333, "activity_10": 52.987818, "activity_20": 53.513619, "activity_30": 53.263176}, "trend_signal": 0, "fair_value": 44.974521, "relative_strength": 2.118396, "rate_of_change": 0.3243111240868022, "market_dynamics": -0.938905, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.37, "high": 56.3206, "low": 54.354, "close": 55.88, "volume": 198222}, "trend_line": 52.911333, "activity_lines": {"activity_5": 53.921333, "activity_10": 53.412364, "activity_20": 53.738571, "activity_30": 53.467269}, "trend_signal": 1, "fair_value": 45.087165, "relative_strength": -0.573578, "rate_of_change": 0.36947213551111424, "market_dynamics": -0.681254, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.5, "high": 55.64, "low": 53.83, "close": 54.68, "volume": 267671}, "trend_line": 53.070667, "activity_lines": {"activity_5": 54.537333, "activity_10": 53.600727, "activity_20": 53.83181, "activity_30": 53.581376}, "trend_signal": 1, "fair_value": 45.194769, "relative_strength": -3.028776, "rate_of_change": 0.3011339744549645, "market_dynamics": -0.436413, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.69, "high": 54.79, "low": 53.4, "close": 54.48, "volume": 510776}, "trend_line": 53.181, "activity_lines": {"activity_5": 54.762667, "activity_10": 53.756, "activity_20": 53.895857, "activity_30": 53.672301}, "trend_signal": 1, "fair_value": 45.300825, "relative_strength": -4.078993, "rate_of_change": 0.20789827269364664, "market_dynamics": -0.163228, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.95, "high": 56.27, "low": 53.16, "close": 55.6005, "volume": 764046}, "trend_line": 53.35835, "activity_lines": {"activity_5": 55.114833, "activity_10": 54.148273, "activity_20": 54.056762, "activity_30": 53.828398}, "trend_signal": 1, "fair_value": 45.415301, "relative_strength": -4.124689, "rate_of_change": 0.333483762998071, "market_dynamics": 0.054806, "expectation": {"probability": 59.8016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.24, "high": 55.71, "low": 54.46, "close": 54.76, "volume": 407613}, "trend_line": 53.46535, "activity_lines": {"activity_5": 54.992133, "activity_10": 54.396991, "activity_20": 54.12314, "activity_30": 53.918827}, "trend_signal": 1, "fair_value": 45.520972, "relative_strength": -5.556787, "rate_of_change": 0.20053093845667888, "market_dynamics": 0.151145, "expectation": {"probability": 58.3359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.13, "high": 56.545, "low": 54.71, "close": 56.0814, "volume": 464216}, "trend_line": 53.601063, "activity_lines": {"activity_5": 55.3259, "activity_10": 54.849418, "activity_20": 54.305795, "activity_30": 54.087604}, "trend_signal": 1, "fair_value": 45.637942, "relative_strength": -3.897611, "rate_of_change": 0.25383355762190396, "market_dynamics": 0.322053, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.83, "high": 57.3688, "low": 56.35, "close": 56.51, "volume": 662174}, "trend_line": 53.759063, "activity_lines": {"activity_5": 55.789107, "activity_10": 55.310111, "activity_20": 54.517358, "activity_30": 54.275278}, "trend_signal": 1, "fair_value": 45.75863, "relative_strength": -4.34497, "rate_of_change": 0.2947702734925129, "market_dynamics": 0.467387, "expectation": {"probability": 60.2805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7ca1c28-6f19-4879-84e1-34de2a828b65/", "share_image": "https://sharemaestro.com/terminal/a7ca1c28-6f19-4879-84e1-34de2a828b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}