{"ticker": {"uuid": "a7cabaed-55e0-40ca-92ae-3981cfeba86f", "symbol": "4001", "name": "Abdullah Al-Othaim Markets Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4001 fell 3.41%, moving from 6.08 to 5.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.42 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "-3.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.42"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0}, "trend_line": 6.196584, "activity_lines": {"activity_5": 5.900356, "activity_10": 5.966828, "activity_20": 6.033138, "activity_30": 6.087655}, "trend_signal": 0, "fair_value": 9.471697, "relative_strength": -12.418354, "rate_of_change": -0.7849991321907402, "market_dynamics": -0.033885, "expectation": {"probability": 42.2741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.216603, "high": 12.423957, "low": 12.061086, "close": 12.285721, "volume": 14400}, "trend_line": 10.009762, "activity_lines": {"activity_5": 12.246554, "activity_10": 11.945158, "activity_20": 11.082806, "activity_30": 10.553136}, "trend_signal": 1, "fair_value": 9.174623, "relative_strength": 25.940132, "rate_of_change": 0.8510479237237667, "market_dynamics": 1.134482, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.182045, "high": 12.199324, "low": 11.663659, "close": 11.750057, "volume": 18680}, "trend_line": 10.092232, "activity_lines": {"activity_5": 12.100255, "activity_10": 11.976889, "activity_20": 11.214813, "activity_30": 10.665413}, "trend_signal": 1, "fair_value": 9.205175, "relative_strength": 21.226901, "rate_of_change": 0.8238957130049539, "market_dynamics": 1.025724, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.750055, "high": 12.078368, "low": 11.197113, "close": 11.836455, "volume": 37770}, "trend_line": 10.184981, "activity_lines": {"activity_5": 11.983906, "activity_10": 11.99197, "activity_20": 11.341563, "activity_30": 10.777944}, "trend_signal": 1, "fair_value": 9.2331, "relative_strength": 22.935418, "rate_of_change": 0.9190137523592533, "market_dynamics": 0.91089, "expectation": {"probability": 49.2882, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.905572, "high": 12.994182, "low": 11.732778, "close": 12.009249, "volume": 25907}, "trend_line": 10.273976, "activity_lines": {"activity_5": 11.959715, "activity_10": 12.018674, "activity_20": 11.471434, "activity_30": 10.895638}, "trend_signal": 1, "fair_value": 9.257337, "relative_strength": 19.589962, "rate_of_change": 0.8737866079475142, "market_dynamics": 0.784981, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.026529, "high": 12.164764, "low": 11.819175, "close": 12.026528, "volume": 23789}, "trend_line": 10.337649, "activity_lines": {"activity_5": 11.964322, "activity_10": 12.031241, "activity_20": 11.587749, "activity_30": 11.008706}, "trend_signal": 1, "fair_value": 9.282054, "relative_strength": 17.592402, "rate_of_change": 0.6197503284025719, "market_dynamics": 0.565623, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.095645, "high": 12.147484, "low": 11.853732, "close": 12.043808, "volume": 4238415}, "trend_line": 10.424422, "activity_lines": {"activity_5": 11.985058, "activity_10": 12.032812, "activity_20": 11.690746, "activity_30": 11.118781}, "trend_signal": 1, "fair_value": 9.307619, "relative_strength": 17.361134, "rate_of_change": 0.8393881432809249, "market_dynamics": 0.544922, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.043808, "high": 12.406677, "low": 11.99197, "close": 12.406677, "volume": 6299080}, "trend_line": 10.513176, "activity_lines": {"activity_5": 12.142877, "activity_10": 12.095646, "activity_20": 11.812695, "activity_30": 11.246668}, "trend_signal": 1, "fair_value": 9.333574, "relative_strength": 18.505379, "rate_of_change": 0.8514045191186598, "market_dynamics": 0.520894, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.389398, "high": 12.855946, "low": 12.389398, "close": 12.786828, "volume": 8266836}, "trend_line": 10.633708, "activity_lines": {"activity_5": 12.383638, "activity_10": 12.215975, "activity_20": 11.952309, "activity_30": 11.393356}, "trend_signal": 1, "fair_value": 9.362888, "relative_strength": 20.073716, "rate_of_change": 1.1464851344636555, "market_dynamics": 0.536716, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.786828, "high": 12.821387, "low": 12.182044, "close": 12.32028, "volume": 5412198}, "trend_line": 10.73363, "activity_lines": {"activity_5": 12.405526, "activity_10": 12.243622, "activity_20": 12.031877, "activity_30": 11.502167}, "trend_signal": 1, "fair_value": 9.390225, "relative_strength": 14.527175, "rate_of_change": 0.9396722196998393, "market_dynamics": 0.477536, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.303001, "high": 13.478007, "low": 12.303001, "close": 12.994181, "volume": 10749480}, "trend_line": 10.873998, "activity_lines": {"activity_5": 12.631311, "activity_10": 12.394425, "activity_20": 12.161885, "activity_30": 11.648009}, "trend_signal": 1, "fair_value": 9.419578, "relative_strength": 18.888627, "rate_of_change": 1.3077402518998744, "market_dynamics": 0.452648, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.01146, "high": 13.201534, "low": 12.441236, "close": 12.596752, "volume": 5952090}, "trend_line": 11.001681, "activity_lines": {"activity_5": 12.66011, "activity_10": 12.458202, "activity_20": 12.237585, "activity_30": 11.759154}, "trend_signal": 1, "fair_value": 9.44712, "relative_strength": 19.133501, "rate_of_change": 1.1742047405195342, "market_dynamics": 0.311859, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.614033, "high": 12.752268, "low": 12.337559, "close": 12.510354, "volume": 5799739}, "trend_line": 11.121426, "activity_lines": {"activity_5": 12.623247, "activity_10": 12.500615, "activity_20": 12.293209, "activity_30": 11.856488}, "trend_signal": 1, "fair_value": 9.473831, "relative_strength": 17.003143, "rate_of_change": 1.0884245780258488, "market_dynamics": 0.097818, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.579471, "high": 12.942341, "low": 12.354839, "close": 12.631312, "volume": 8895543}, "trend_line": 11.241269, "activity_lines": {"activity_5": 12.619792, "activity_10": 12.551197, "activity_20": 12.348257, "activity_30": 11.9539}, "trend_signal": 1, "fair_value": 9.500212, "relative_strength": 17.114984, "rate_of_change": 1.0775866332249233, "market_dynamics": 0.11114, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.665869, "high": 12.855945, "low": 12.527635, "close": 12.804106, "volume": 4996563}, "trend_line": 11.374177, "activity_lines": {"activity_5": 12.684302, "activity_10": 12.618744, "activity_20": 12.410792, "activity_30": 12.054728}, "trend_signal": 1, "fair_value": 9.527331, "relative_strength": 18.30048, "rate_of_change": 1.182322031436119, "market_dynamics": 0.001752, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.804106, "high": 12.909925, "low": 12.610104, "close": 12.839379, "volume": 7020384}, "trend_line": 11.506014, "activity_lines": {"activity_5": 12.728314, "activity_10": 12.678253, "activity_20": 12.468376, "activity_30": 12.149257}, "trend_signal": 1, "fair_value": 9.554677, "relative_strength": 16.910407, "rate_of_change": 1.1590904555116461, "market_dynamics": 0.068888, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.786471, "high": 12.821744, "low": 12.133918, "close": 12.204464, "volume": 6026143}, "trend_line": 11.62062, "activity_lines": {"activity_5": 12.571009, "activity_10": 12.607543, "activity_20": 12.457918, "activity_30": 12.194319}, "trend_signal": 1, "fair_value": 9.578506, "relative_strength": 13.237499, "rate_of_change": 0.9960530206203487, "market_dynamics": -0.077308, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.204464, "high": 12.539558, "low": 12.151555, "close": 12.539558, "volume": 5401419}, "trend_line": 11.754825, "activity_lines": {"activity_5": 12.551554, "activity_10": 12.594838, "activity_20": 12.477375, "activity_30": 12.253605}, "trend_signal": 1, "fair_value": 9.602177, "relative_strength": 16.331127, "rate_of_change": 1.1548867444249935, "market_dynamics": -0.251171, "expectation": {"probability": 50.49, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.539558, "high": 12.539558, "low": 12.063371, "close": 12.16919, "volume": 4435942}, "trend_line": 11.84353, "activity_lines": {"activity_5": 12.406696, "activity_10": 12.512378, "activity_20": 12.457882, "activity_30": 12.280338}, "trend_signal": 1, "fair_value": 9.620524, "relative_strength": 14.414486, "rate_of_change": 0.754626291756782, "market_dynamics": -0.601464, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.186828, "high": 12.204465, "low": 11.851734, "close": 11.957553, "volume": 3609745}, "trend_line": 11.927628, "activity_lines": {"activity_5": 12.2221, "activity_10": 12.402668, "activity_20": 12.419116, "activity_30": 12.287694}, "trend_signal": 1, "fair_value": 9.637136, "relative_strength": 10.792806, "rate_of_change": 0.710075458921461, "market_dynamics": -1.041793, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.957553, "high": 12.028101, "low": 11.21682, "close": 11.410821, "volume": 5498454}, "trend_line": 11.990046, "activity_lines": {"activity_5": 11.911698, "activity_10": 12.200147, "activity_20": 12.330173, "activity_30": 12.254352}, "trend_signal": 0, "fair_value": 9.650244, "relative_strength": 8.155346, "rate_of_change": 0.5233060588408625, "market_dynamics": -1.208717, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.41082, "high": 11.41082, "low": 10.652452, "close": 10.899363, "volume": 5552800}, "trend_line": 12.016408, "activity_lines": {"activity_5": 11.526046, "activity_10": 11.933423, "activity_20": 12.196192, "activity_30": 12.183985}, "trend_signal": 0, "fair_value": 9.659601, "relative_strength": 4.672831, "rate_of_change": 0.21986571194139423, "market_dynamics": -1.428218, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.899362, "high": 11.516642, "low": 10.75827, "close": 11.216821, "volume": 4672496}, "trend_line": 12.05796, "activity_lines": {"activity_5": 11.333221, "activity_10": 11.755279, "activity_20": 12.099047, "activity_30": 12.132399}, "trend_signal": 0, "fair_value": 9.670237, "relative_strength": 6.584128, "rate_of_change": 0.3457938512074437, "market_dynamics": -1.452773, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.234455, "high": 11.446094, "low": 11.022819, "close": 11.287365, "volume": 3942916}, "trend_line": 12.075944, "activity_lines": {"activity_5": 11.252093, "activity_10": 11.613481, "activity_20": 12.011159, "activity_30": 12.082683}, "trend_signal": 0, "fair_value": 9.677928, "relative_strength": 9.212738, "rate_of_change": 0.1491462900855553, "market_dynamics": -1.436449, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.287366, "high": 11.604823, "low": 11.21682, "close": 11.551914, "volume": 3145488}, "trend_line": 12.092379, "activity_lines": {"activity_5": 11.317936, "activity_10": 11.544218, "activity_20": 11.951082, "activity_30": 12.048875}, "trend_signal": 0, "fair_value": 9.689108, "relative_strength": 6.63346, "rate_of_change": 0.13609702065527576, "market_dynamics": -1.423815, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.569549, "high": 11.710641, "low": 11.393184, "close": 11.428457, "volume": 3308719}, "trend_line": 12.098362, "activity_lines": {"activity_5": 11.369669, "activity_10": 11.475275, "activity_20": 11.881424, "activity_30": 12.006041}, "trend_signal": 0, "fair_value": 9.697892, "relative_strength": 5.08456, "rate_of_change": 0.04947744360311991, "market_dynamics": -1.41162, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.428457, "high": 11.499004, "low": 11.287366, "close": 11.375548, "volume": 2628350}, "trend_line": 12.084727, "activity_lines": {"activity_5": 11.402591, "activity_10": 11.422365, "activity_20": 11.809575, "activity_30": 11.959408}, "trend_signal": 0, "fair_value": 9.70898, "relative_strength": 1.943272, "rate_of_change": -0.11270120698983015, "market_dynamics": -1.411342, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.393184, "high": 11.428458, "low": 11.287366, "close": 11.340275, "volume": 3694295}, "trend_line": 12.070491, "activity_lines": {"activity_5": 11.392009, "activity_10": 11.378113, "activity_20": 11.73755, "activity_30": 11.911379}, "trend_signal": 0, "fair_value": 9.71852, "relative_strength": 1.43866, "rate_of_change": -0.11780158542266084, "market_dynamics": -1.388917, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.357912, "high": 11.393185, "low": 11.111001, "close": 11.111001, "volume": 2684790}, "trend_line": 12.02903, "activity_lines": {"activity_5": 11.296772, "activity_10": 11.313981, "activity_20": 11.648766, "activity_30": 11.849476}, "trend_signal": 0, "fair_value": 9.729328, "relative_strength": -1.741351, "rate_of_change": -0.3434905837716127, "market_dynamics": -1.414142, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.234456, "high": 11.604823, "low": 11.128636, "close": 11.410821, "volume": 5188426}, "trend_line": 11.997563, "activity_lines": {"activity_5": 11.313232, "activity_10": 11.323601, "activity_20": 11.596517, "activity_30": 11.809592}, "trend_signal": 0, "fair_value": 9.743663, "relative_strength": 0.258326, "rate_of_change": -0.26159216495428994, "market_dynamics": -1.288309, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.375548, "high": 11.992826, "low": 11.375548, "close": 11.816461, "volume": 8393130}, "trend_line": 11.985377, "activity_lines": {"activity_5": 11.474313, "activity_10": 11.416914, "activity_20": 11.587232, "activity_30": 11.797908}, "trend_signal": 0, "fair_value": 9.761731, "relative_strength": 0.720092, "rate_of_change": -0.10157062730155957, "market_dynamics": -0.846748, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.816462, "high": 11.975191, "low": 11.393185, "close": 11.516641, "volume": 5598362}, "trend_line": 11.959741, "activity_lines": {"activity_5": 11.509586, "activity_10": 11.448339, "activity_20": 11.555, "activity_30": 11.767667}, "trend_signal": 0, "fair_value": 9.776461, "relative_strength": -2.659293, "rate_of_change": -0.21389398097365178, "market_dynamics": -0.566562, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.446093, "high": 11.763551, "low": 11.446093, "close": 11.551914, "volume": 3630531}, "trend_line": 11.953136, "activity_lines": {"activity_5": 11.547211, "activity_10": 11.474954, "activity_20": 11.531271, "activity_30": 11.741355}, "trend_signal": 0, "fair_value": 9.793211, "relative_strength": -5.092138, "rate_of_change": -0.055226948476548444, "market_dynamics": -0.22625, "expectation": {"probability": 45.1501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.569548, "high": 11.904643, "low": 11.551912, "close": 11.816461, "volume": 4940231}, "trend_line": 11.952469, "activity_lines": {"activity_5": 11.658908, "activity_10": 11.543576, "activity_20": 11.5373, "activity_30": 11.732538}, "trend_signal": 0, "fair_value": 9.812317, "relative_strength": -4.869937, "rate_of_change": -0.0055801255837796306, "market_dynamics": 0.110756, "expectation": {"probability": 46.8802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.887007, "high": 12.68065, "low": 11.887007, "close": 12.486648, "volume": 9179805}, "trend_line": 11.968383, "activity_lines": {"activity_5": 11.946971, "activity_10": 11.724431, "activity_20": 11.611038, "activity_30": 11.767001}, "trend_signal": 0, "fair_value": 9.834209, "relative_strength": 0.421994, "rate_of_change": 0.13314403911023448, "market_dynamics": 0.343211, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.486648, "high": 12.698286, "low": 12.08101, "close": 12.521921, "volume": 7250415}, "trend_line": 11.984896, "activity_lines": {"activity_5": 12.17507, "activity_10": 11.894703, "activity_20": 11.689646, "activity_30": 11.802713}, "trend_signal": 0, "fair_value": 9.856516, "relative_strength": 1.635478, "rate_of_change": 0.13797185467745773, "market_dynamics": 0.696293, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.539559, "high": 12.557195, "low": 12.275011, "close": 12.345557, "volume": 7158563}, "trend_line": 11.994954, "activity_lines": {"activity_5": 12.29735, "activity_10": 12.013028, "activity_20": 11.75297, "activity_30": 11.825981}, "trend_signal": 0, "fair_value": 9.87722, "relative_strength": -1.812148, "rate_of_change": 0.08392229686431164, "market_dynamics": 0.995723, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.363193, "high": 12.469012, "low": 11.904643, "close": 11.904643, "volume": 4805032}, "trend_line": 11.97822, "activity_lines": {"activity_5": 12.217398, "activity_10": 12.03355, "activity_20": 11.77363, "activity_30": 11.820155}, "trend_signal": 0, "fair_value": 9.894343, "relative_strength": -3.673174, "rate_of_change": -0.13950866339295326, "market_dynamics": 0.984356, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.081011, "high": 12.204465, "low": 11.939919, "close": 12.133919, "volume": 4111156}, "trend_line": 11.956456, "activity_lines": {"activity_5": 12.190355, "activity_10": 12.085498, "activity_20": 11.819149, "activity_30": 11.8302}, "trend_signal": 0, "fair_value": 9.913124, "relative_strength": -4.449521, "rate_of_change": -0.18169644571564894, "market_dynamics": 0.767217, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.239737, "high": 12.486648, "low": 12.116282, "close": 12.345557, "volume": 25265607}, "trend_line": 11.957299, "activity_lines": {"activity_5": 12.212695, "activity_10": 12.157327, "activity_20": 11.884992, "activity_30": 11.855303}, "trend_signal": 0, "fair_value": 9.933356, "relative_strength": -5.277096, "rate_of_change": 0.007050584219951811, "market_dynamics": 0.741653, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.345556, "high": 12.402767, "low": 12.133918, "close": 12.18644, "volume": 8787225}, "trend_line": 11.930374, "activity_lines": {"activity_5": 12.191402, "activity_10": 12.18323, "activity_20": 11.933833, "activity_30": 11.870087}, "trend_signal": 0, "fair_value": 9.952946, "relative_strength": -7.713524, "rate_of_change": -0.22517627099565132, "market_dynamics": 0.626238, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.204464, "high": 12.276575, "low": 11.825891, "close": 12.024192, "volume": 8906657}, "trend_line": 11.911289, "activity_lines": {"activity_5": 12.138391, "activity_10": 12.172907, "activity_20": 11.963529, "activity_30": 11.876139}, "trend_signal": 0, "fair_value": 9.971119, "relative_strength": -8.955313, "rate_of_change": -0.15996983833030265, "market_dynamics": 0.62107, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.168411, "high": 12.474874, "low": 12.078274, "close": 12.240519, "volume": 6604206}, "trend_line": 11.902294, "activity_lines": {"activity_5": 12.178914, "activity_10": 12.192688, "activity_20": 12.008471, "activity_30": 11.89738}, "trend_signal": 0, "fair_value": 9.990961, "relative_strength": -7.004118, "rate_of_change": -0.07551659606278154, "market_dynamics": 0.644124, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.258546, "high": 12.691201, "low": 12.16841, "close": 12.420792, "volume": 15485255}, "trend_line": 11.895277, "activity_lines": {"activity_5": 12.257137, "activity_10": 12.232725, "activity_20": 12.065707, "activity_30": 11.930832}, "trend_signal": 1, "fair_value": 10.012903, "relative_strength": -6.768046, "rate_of_change": -0.05895502161179505, "market_dynamics": 0.613967, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.420791, "high": 12.709229, "low": 12.024191, "close": 12.078273, "volume": 10073888}, "trend_line": 11.871082, "activity_lines": {"activity_5": 12.202061, "activity_10": 12.199499, "activity_20": 12.084925, "activity_30": 11.942638}, "trend_signal": 1, "fair_value": 10.032743, "relative_strength": -9.999132, "rate_of_change": -0.2034000553328908, "market_dynamics": 0.484189, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.150381, "high": 12.276572, "low": 11.988137, "close": 12.024192, "volume": 3583783}, "trend_line": 11.843909, "activity_lines": {"activity_5": 12.146777, "activity_10": 12.163864, "activity_20": 12.096486, "activity_30": 11.952516}, "trend_signal": 1, "fair_value": 10.052709, "relative_strength": -8.357348, "rate_of_change": -0.22890078596036526, "market_dynamics": 0.313034, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.024193, "high": 12.096302, "low": 11.194938, "close": 11.267047, "volume": 10752245}, "trend_line": 11.812662, "activity_lines": {"activity_5": 11.849928, "activity_10": 11.999617, "activity_20": 12.033101, "activity_30": 11.915299}, "trend_signal": 1, "fair_value": 10.064234, "relative_strength": -14.823952, "rate_of_change": -0.26382337115221394, "market_dynamics": -0.028781, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.194937, "high": 11.212963, "low": 10.97861, "close": 11.050717, "volume": 9942494}, "trend_line": 11.763034, "activity_lines": {"activity_5": 11.531446, "activity_10": 11.815646, "activity_20": 11.94963, "activity_30": 11.866141}, "trend_signal": 0, "fair_value": 10.074278, "relative_strength": -14.870439, "rate_of_change": -0.4201254552106902, "market_dynamics": -0.565578, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.158883, "high": 11.194937, "low": 10.798337, "close": 11.1048, "volume": 32385282}, "trend_line": 11.727554, "activity_lines": {"activity_5": 11.310311, "activity_10": 11.657034, "activity_20": 11.872688, "activity_30": 11.823674}, "trend_signal": 0, "fair_value": 10.084089, "relative_strength": -12.45044, "rate_of_change": -0.3016228636251475, "market_dynamics": -0.776785, "expectation": {"probability": 47.935, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.1048, "high": 11.591536, "low": 10.888472, "close": 11.555482, "volume": 12649240}, "trend_line": 11.714152, "activity_lines": {"activity_5": 11.327136, "activity_10": 11.599075, "activity_20": 11.838698, "activity_30": 11.812573}, "trend_signal": 0, "fair_value": 10.096789, "relative_strength": -9.41901, "rate_of_change": -0.11427787925768022, "market_dynamics": -0.897844, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.555482, "high": 11.717728, "low": 11.267045, "close": 11.447318, "volume": 8197954}, "trend_line": 11.715369, "activity_lines": {"activity_5": 11.34276, "activity_10": 11.535816, "activity_20": 11.793718, "activity_30": 11.795358}, "trend_signal": 0, "fair_value": 10.108216, "relative_strength": -9.493886, "rate_of_change": 0.010389142978514088, "market_dynamics": -0.902877, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.44732, "high": 11.519429, "low": 11.1048, "close": 11.465347, "volume": 6754175}, "trend_line": 11.734235, "activity_lines": {"activity_5": 11.402851, "activity_10": 11.489273, "activity_20": 11.752213, "activity_30": 11.779228}, "trend_signal": 0, "fair_value": 10.117825, "relative_strength": -8.419533, "rate_of_change": 0.16103632757960215, "market_dynamics": -0.808188, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.465347, "high": 11.465347, "low": 10.888473, "close": 10.906501, "volume": 6287330}, "trend_line": 11.723891, "activity_lines": {"activity_5": 11.263441, "activity_10": 11.351283, "activity_20": 11.657729, "activity_30": 11.725825}, "trend_signal": 0, "fair_value": 10.122788, "relative_strength": -11.146591, "rate_of_change": -0.08815231670407069, "market_dynamics": -0.93041, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.906501, "high": 11.014664, "low": 10.298293, "close": 10.407849, "volume": 8002467}, "trend_line": 11.694574, "activity_lines": {"activity_5": 10.967427, "activity_10": 11.146883, "activity_20": 11.518827, "activity_30": 11.640919}, "trend_signal": 0, "fair_value": 10.126199, "relative_strength": -11.281699, "rate_of_change": -0.2500620314535567, "market_dynamics": -1.085639, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.407849, "high": 10.444367, "low": 10.006142, "close": 10.024401, "volume": 11337470}, "trend_line": 11.643656, "activity_lines": {"activity_5": 10.590061, "activity_10": 10.909364, "activity_20": 11.350114, "activity_30": 11.533166}, "trend_signal": 0, "fair_value": 10.127247, "relative_strength": -14.675724, "rate_of_change": -0.43539850190352686, "market_dynamics": -1.204033, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.042661, "high": 10.754777, "low": 10.042661, "close": 10.608704, "volume": 9322347}, "trend_line": 11.616331, "activity_lines": {"activity_5": 10.509535, "activity_10": 10.815426, "activity_20": 11.248774, "activity_30": 11.466395}, "trend_signal": 0, "fair_value": 10.133105, "relative_strength": -8.957851, "rate_of_change": -0.23467714951385868, "market_dynamics": -1.28244, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.681739, "high": 10.681739, "low": 10.206996, "close": 10.371332, "volume": 6338733}, "trend_line": 11.582858, "activity_lines": {"activity_5": 10.405792, "activity_10": 10.704065, "activity_20": 11.133938, "activity_30": 11.386073}, "trend_signal": 0, "fair_value": 10.137248, "relative_strength": -12.463846, "rate_of_change": -0.28815466776902926, "market_dynamics": -1.319099, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.371332, "high": 10.499146, "low": 10.206995, "close": 10.261773, "volume": 2908313}, "trend_line": 11.546907, "activity_lines": {"activity_5": 10.338464, "activity_10": 10.58907, "activity_20": 11.018069, "activity_30": 11.300841}, "trend_signal": 0, "fair_value": 10.140785, "relative_strength": -12.588238, "rate_of_change": -0.3103810821129011, "market_dynamics": -1.361492, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.261775, "high": 10.40785, "low": 10.152218, "close": 10.280033, "volume": 6496252}, "trend_line": 11.519209, "activity_lines": {"activity_5": 10.320204, "activity_10": 10.49174, "activity_20": 10.911762, "activity_30": 11.219108}, "trend_signal": 0, "fair_value": 10.143762, "relative_strength": -13.128434, "rate_of_change": -0.23987376013333367, "market_dynamics": -1.352928, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.261773, "high": 10.499146, "low": 10.243514, "close": 10.462627, "volume": 4451474}, "trend_line": 11.487602, "activity_lines": {"activity_5": 10.37133, "activity_10": 10.442604, "activity_20": 10.831672, "activity_30": 11.150941}, "trend_signal": 0, "fair_value": 10.149456, "relative_strength": -14.10954, "rate_of_change": -0.27438515960600485, "market_dynamics": -1.348956, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.462627, "high": 10.626963, "low": 10.407848, "close": 10.499146, "volume": 3500996}, "trend_line": 11.443692, "activity_lines": {"activity_5": 10.405414, "activity_10": 10.419978, "activity_20": 10.764028, "activity_30": 11.08717}, "trend_signal": 0, "fair_value": 10.156351, "relative_strength": -12.278039, "rate_of_change": -0.3822381729450614, "market_dynamics": -1.194319, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.499147, "high": 10.7, "low": 10.426109, "close": 10.68174, "volume": 5641705}, "trend_line": 11.415862, "activity_lines": {"activity_5": 10.507667, "activity_10": 10.44779, "activity_20": 10.721807, "activity_30": 11.038012}, "trend_signal": 0, "fair_value": 10.1649, "relative_strength": -10.618949, "rate_of_change": -0.2431907464828641, "market_dynamics": -0.871964, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.517407, "high": 10.553926, "low": 9.951366, "close": 10.261773, "volume": 19155588}, "trend_line": 11.372857, "activity_lines": {"activity_5": 10.449237, "activity_10": 10.413493, "activity_20": 10.645983, "activity_30": 10.963554}, "trend_signal": 0, "fair_value": 10.172303, "relative_strength": -10.971391, "rate_of_change": -0.37671268275668407, "market_dynamics": -0.534222, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.261773, "high": 10.480887, "low": 10.206996, "close": 10.444368, "volume": 2576822}, "trend_line": 11.32712, "activity_lines": {"activity_5": 10.451671, "activity_10": 10.424116, "activity_20": 10.596971, "activity_30": 10.903652}, "trend_signal": 0, "fair_value": 10.182906, "relative_strength": -10.872146, "rate_of_change": -0.40215928152441405, "market_dynamics": -0.378974, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.444367, "high": 10.572183, "low": 10.444367, "close": 10.535665, "volume": 3505688}, "trend_line": 11.262088, "activity_lines": {"activity_5": 10.473583, "activity_10": 10.450676, "activity_20": 10.566066, "activity_30": 10.85259}, "trend_signal": 0, "fair_value": 10.193515, "relative_strength": -11.754308, "rate_of_change": -0.5741265211280574, "market_dynamics": -0.210724, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.553924, "high": 10.948734, "low": 10.553924, "close": 10.634328, "volume": 6318190}, "trend_line": 11.199168, "activity_lines": {"activity_5": 10.523513, "activity_10": 10.485878, "activity_20": 10.551903, "activity_30": 10.812089}, "trend_signal": 0, "fair_value": 10.205142, "relative_strength": -10.16517, "rate_of_change": -0.5586885842128039, "market_dynamics": -0.073185, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.726801, "high": 10.745296, "low": 10.504867, "close": 10.560349, "volume": 4081492}, "trend_line": 11.139661, "activity_lines": {"activity_5": 10.539771, "activity_10": 10.507163, "activity_20": 10.537312, "activity_30": 10.770875}, "trend_signal": 0, "fair_value": 10.216682, "relative_strength": -10.009842, "rate_of_change": -0.5313519718607665, "market_dynamics": -0.002967, "expectation": {"probability": 53.3494, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.578845, "high": 11.078195, "low": 10.504867, "close": 10.745296, "volume": 5515032}, "trend_line": 11.101016, "activity_lines": {"activity_5": 10.625771, "activity_10": 10.558639, "activity_20": 10.543701, "activity_30": 10.745432}, "trend_signal": 0, "fair_value": 10.230471, "relative_strength": -6.05603, "rate_of_change": -0.34691360895094303, "market_dynamics": 0.285826, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.745295, "high": 11.115186, "low": 10.708306, "close": 10.93024, "volume": 5657546}, "trend_line": 11.060893, "activity_lines": {"activity_5": 10.741183, "activity_10": 10.634949, "activity_20": 10.569158, "activity_30": 10.734415}, "trend_signal": 0, "fair_value": 10.245638, "relative_strength": -5.977822, "rate_of_change": -0.3614353857340577, "market_dynamics": 0.537925, "expectation": {"probability": 52.4172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.948734, "high": 11.170669, "low": 10.930239, "close": 11.041207, "volume": 3022044}, "trend_line": 11.017415, "activity_lines": {"activity_5": 10.861194, "activity_10": 10.719614, "activity_20": 10.606015, "activity_30": 10.733145}, "trend_signal": 0, "fair_value": 10.259971, "relative_strength": -6.846829, "rate_of_change": -0.3930785696959581, "market_dynamics": 0.67495, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.078196, "high": 11.170669, "low": 10.763791, "close": 10.782285, "volume": 3978158}, "trend_line": 10.97061, "activity_lines": {"activity_5": 10.861194, "activity_10": 10.746682, "activity_20": 10.620661, "activity_30": 10.717975}, "trend_signal": 0, "fair_value": 10.272644, "relative_strength": -5.462771, "rate_of_change": -0.4248274209512766, "market_dynamics": 0.779705, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.782284, "high": 10.837768, "low": 10.375406, "close": 10.449384, "volume": 6506136}, "trend_line": 10.918116, "activity_lines": {"activity_5": 10.740364, "activity_10": 10.708074, "activity_20": 10.606769, "activity_30": 10.684347}, "trend_signal": 0, "fair_value": 10.283576, "relative_strength": -8.272757, "rate_of_change": -0.47849663783509894, "market_dynamics": 0.714119, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.467878, "high": 11.559052, "low": 10.449384, "close": 11.059702, "volume": 10374992}, "trend_line": 10.878756, "activity_lines": {"activity_5": 10.83037, "activity_10": 10.784658, "activity_20": 10.655841, "activity_30": 10.693482}, "trend_signal": 0, "fair_value": 10.298813, "relative_strength": -1.947133, "rate_of_change": -0.36050175689652214, "market_dynamics": 0.814552, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.059702, "high": 11.059702, "low": 10.837768, "close": 11.022714, "volume": 2978118}, "trend_line": 10.832153, "activity_lines": {"activity_5": 10.887087, "activity_10": 10.840009, "activity_20": 10.70066, "activity_30": 10.70277}, "trend_signal": 0, "fair_value": 10.314109, "relative_strength": -1.895779, "rate_of_change": -0.42838537788695036, "market_dynamics": 0.821617, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.022713, "high": 11.096691, "low": 10.800778, "close": 10.911745, "volume": 3972689}, "trend_line": 10.793269, "activity_lines": {"activity_5": 10.900649, "activity_10": 10.864669, "activity_20": 10.731983, "activity_30": 10.707905}, "trend_signal": 0, "fair_value": 10.327906, "relative_strength": -3.698128, "rate_of_change": -0.35896834175070713, "market_dynamics": 0.814299, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.874757, "high": 10.893251, "low": 10.319922, "close": 10.3939, "volume": 5780792}, "trend_line": 10.738926, "activity_lines": {"activity_5": 10.750227, "activity_10": 10.788337, "activity_20": 10.709762, "activity_30": 10.682139}, "trend_signal": 0, "fair_value": 10.338384, "relative_strength": -8.666401, "rate_of_change": -0.5034897212327529, "market_dynamics": 0.680455, "expectation": {"probability": 55.6006, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.430889, "high": 10.504867, "low": 10.264438, "close": 10.282933, "volume": 4267527}, "trend_line": 10.706122, "activity_lines": {"activity_5": 10.588709, "activity_10": 10.696201, "activity_20": 10.677996, "activity_30": 10.65272}, "trend_signal": 0, "fair_value": 10.348151, "relative_strength": -6.670816, "rate_of_change": -0.30546816320364556, "market_dynamics": 0.292125, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.282933, "high": 10.319922, "low": 10.134978, "close": 10.171967, "volume": 3665786}, "trend_line": 10.67683, "activity_lines": {"activity_5": 10.401298, "activity_10": 10.588933, "activity_20": 10.636082, "activity_30": 10.618258}, "trend_signal": 0, "fair_value": 10.35642, "relative_strength": -7.691969, "rate_of_change": -0.27360046896532536, "market_dynamics": -0.085179, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.171967, "high": 10.208956, "low": 10.079494, "close": 10.171967, "volume": 9354689}, "trend_line": 10.645736, "activity_lines": {"activity_5": 10.27307, "activity_10": 10.492089, "activity_20": 10.594596, "activity_30": 10.585686}, "trend_signal": 0, "fair_value": 10.364492, "relative_strength": -5.815163, "rate_of_change": -0.2912287635937004, "market_dynamics": -0.304077, "expectation": {"probability": 57.123, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.171967, "high": 10.190462, "low": 10.02401, "close": 10.116483, "volume": 9962345}, "trend_line": 10.597769, "activity_lines": {"activity_5": 10.183063, "activity_10": 10.398944, "activity_20": 10.54834, "activity_30": 10.551541}, "trend_signal": 0, "fair_value": 10.37211, "relative_strength": -8.275512, "rate_of_change": -0.45057476533327406, "market_dynamics": -0.355707, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.116483, "high": 10.190461, "low": 10.097989, "close": 10.116483, "volume": 4366086}, "trend_line": 10.553408, "activity_lines": {"activity_5": 10.146074, "activity_10": 10.322613, "activity_20": 10.503733, "activity_30": 10.52049}, "trend_signal": 0, "fair_value": 10.381203, "relative_strength": -9.246983, "rate_of_change": -0.41858810094841964, "market_dynamics": -0.496001, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.116483, "high": 10.153472, "low": 10.005516, "close": 10.024011, "volume": 4595131}, "trend_line": 10.505364, "activity_lines": {"activity_5": 10.096756, "activity_10": 10.241573, "activity_20": 10.452141, "activity_30": 10.486336}, "trend_signal": 0, "fair_value": 10.390588, "relative_strength": -8.179372, "rate_of_change": -0.45524630526934134, "market_dynamics": -0.555908, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.02401, "high": 10.079493, "low": 9.765089, "close": 9.802078, "volume": 5022176}, "trend_line": 10.468549, "activity_lines": {"activity_5": 9.990721, "activity_10": 10.127916, "activity_20": 10.382545, "activity_30": 10.440962}, "trend_signal": 0, "fair_value": 10.399928, "relative_strength": -9.589213, "rate_of_change": -0.3504400228302485, "market_dynamics": -0.778943, "expectation": {"probability": 54.4751, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.820571, "high": 9.876055, "low": 9.598637, "close": 9.69111, "volume": 8133594}, "trend_line": 10.444658, "activity_lines": {"activity_5": 9.872356, "activity_10": 10.016949, "activity_20": 10.304569, "activity_30": 10.390805}, "trend_signal": 0, "fair_value": 10.407769, "relative_strength": -12.056236, "rate_of_change": -0.22821691907826958, "market_dynamics": -0.92614, "expectation": {"probability": 52.9962, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.709604, "high": 9.709604, "low": 9.432186, "close": 9.432186, "volume": 7016963}, "trend_line": 10.424918, "activity_lines": {"activity_5": 9.699741, "activity_10": 9.883116, "activity_20": 10.205521, "activity_30": 10.325484}, "trend_signal": 0, "fair_value": 10.414147, "relative_strength": -14.029685, "rate_of_change": -0.18899613563221057, "market_dynamics": -0.996466, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.598639, "high": 9.691109, "low": 9.524661, "close": 9.65412, "volume": 6484629}, "trend_line": 10.393098, "activity_lines": {"activity_5": 9.646723, "activity_10": 9.816536, "activity_20": 10.132864, "activity_30": 10.275755}, "trend_signal": 0, "fair_value": 10.420965, "relative_strength": -12.800982, "rate_of_change": -0.3052302185974004, "market_dynamics": -0.973939, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.65412, "high": 9.839067, "low": 9.654119, "close": 9.709603, "volume": 6024712}, "trend_line": 10.371041, "activity_lines": {"activity_5": 9.643023, "activity_10": 9.773494, "activity_20": 10.070159, "activity_30": 10.231659}, "trend_signal": 0, "fair_value": 10.430006, "relative_strength": -12.539904, "rate_of_change": -0.2122273839811788, "market_dynamics": -0.959691, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.709605, "high": 9.913044, "low": 9.69111, "close": 9.894549, "volume": 3116943}, "trend_line": 10.3588, "activity_lines": {"activity_5": 9.721933, "activity_10": 9.774503, "activity_20": 10.029118, "activity_30": 10.200918}, "trend_signal": 0, "fair_value": 10.43984, "relative_strength": -10.837881, "rate_of_change": -0.11803058150092649, "market_dynamics": -0.994974, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.913045, "high": 10.005517, "low": 9.820572, "close": 9.913045, "volume": 5635299}, "trend_line": 10.346567, "activity_lines": {"activity_5": 9.800844, "activity_10": 9.783918, "activity_20": 9.993891, "activity_30": 10.172159}, "trend_signal": 0, "fair_value": 10.448317, "relative_strength": -10.381125, "rate_of_change": -0.11809282928524695, "market_dynamics": -0.872572, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.913044, "high": 9.931538, "low": 9.654122, "close": 9.802078, "volume": 5585336}, "trend_line": 10.324549, "activity_lines": {"activity_5": 9.82797, "activity_10": 9.777866, "activity_20": 9.952939, "activity_30": 10.137031}, "trend_signal": 0, "fair_value": 10.456575, "relative_strength": -10.635421, "rate_of_change": -0.21280488494397204, "market_dynamics": -0.758446, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.802078, "high": 9.820572, "low": 9.543154, "close": 9.65412, "volume": 3988747}, "trend_line": 10.296381, "activity_lines": {"activity_5": 9.781117, "activity_10": 9.750628, "activity_20": 9.903796, "activity_30": 10.093777}, "trend_signal": 0, "fair_value": 10.464966, "relative_strength": -11.593894, "rate_of_change": -0.27282547644453126, "market_dynamics": -0.64997, "expectation": {"probability": 54.126, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.65412, "high": 9.709604, "low": 9.413692, "close": 9.413692, "volume": 4295516}, "trend_line": 10.254113, "activity_lines": {"activity_5": 9.654121, "activity_10": 9.688083, "activity_20": 9.837128, "activity_30": 10.03683}, "trend_signal": 0, "fair_value": 10.473389, "relative_strength": -11.420437, "rate_of_change": -0.4105131696272697, "market_dynamics": -0.599235, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.432187, "high": 9.450681, "low": 9.136276, "close": 9.210254, "volume": 5846780}, "trend_line": 10.219062, "activity_lines": {"activity_5": 9.47904, "activity_10": 9.599646, "activity_20": 9.756017, "activity_30": 9.969484}, "trend_signal": 0, "fair_value": 10.477656, "relative_strength": -10.766307, "rate_of_change": -0.3418238125521052, "market_dynamics": -0.650728, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.210253, "high": 9.265737, "low": 8.82187, "close": 8.923589, "volume": 6228313}, "trend_line": 10.168369, "activity_lines": {"activity_5": 9.254024, "activity_10": 9.469849, "activity_20": 9.656411, "activity_30": 9.885905}, "trend_signal": 0, "fair_value": 10.479201, "relative_strength": -12.547765, "rate_of_change": -0.49606314160731185, "market_dynamics": -0.793286, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.923589, "high": 8.942083, "low": 8.553699, "close": 8.627677, "volume": 10185385}, "trend_line": 10.10477, "activity_lines": {"activity_5": 8.996334, "activity_10": 9.300204, "activity_20": 9.538618, "activity_30": 9.786506}, "trend_signal": 0, "fair_value": 10.47993, "relative_strength": -15.246678, "rate_of_change": -0.6254592058962452, "market_dynamics": -0.853557, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.692408, "high": 9.071546, "low": 8.525958, "close": 9.043802, "volume": 8677993}, "trend_line": 10.051752, "activity_lines": {"activity_5": 8.955646, "activity_10": 9.220846, "activity_20": 9.471334, "activity_30": 9.718056}, "trend_signal": 0, "fair_value": 10.480475, "relative_strength": -12.68068, "rate_of_change": -0.5246828972851414, "market_dynamics": -0.749911, "expectation": {"probability": 50.3209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.043802, "high": 9.071545, "low": 8.914342, "close": 8.932836, "volume": 1409772}, "trend_line": 9.997502, "activity_lines": {"activity_5": 8.918657, "activity_10": 9.132408, "activity_20": 9.39991, "activity_30": 9.645868}, "trend_signal": 0, "fair_value": 10.482178, "relative_strength": -12.348142, "rate_of_change": -0.5397069088055464, "market_dynamics": -0.819023, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.738644, "high": 9.016062, "low": 8.322519, "close": 8.727682, "volume": 7873619}, "trend_line": 9.930248, "activity_lines": {"activity_5": 8.84534, "activity_10": 9.020793, "activity_20": 9.315376, "activity_30": 9.563944}, "trend_signal": 0, "fair_value": 10.48109, "relative_strength": -11.136396, "rate_of_change": -0.6727080424690102, "market_dynamics": -0.749737, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.765099, "high": 8.783808, "low": 8.512531, "close": 8.662201, "volume": 17011996}, "trend_line": 9.854647, "activity_lines": {"activity_5": 8.782368, "activity_10": 8.918488, "activity_20": 9.231484, "activity_30": 9.482135}, "trend_signal": 0, "fair_value": 10.478783, "relative_strength": -11.916372, "rate_of_change": -0.7613203617875474, "market_dynamics": -0.634912, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.615429, "high": 8.671556, "low": 8.549947, "close": 8.606074, "volume": 6035752}, "trend_line": 9.773476, "activity_lines": {"activity_5": 8.718113, "activity_10": 8.828721, "activity_20": 9.149436, "activity_30": 9.401582}, "trend_signal": 0, "fair_value": 10.475417, "relative_strength": -13.762911, "rate_of_change": -0.823682471832826, "market_dynamics": -0.793136, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.634136, "high": 8.643491, "low": 8.297378, "close": 8.306732, "volume": 9473936}, "trend_line": 9.690957, "activity_lines": {"activity_5": 8.555517, "activity_10": 8.706274, "activity_20": 9.046072, "activity_30": 9.306953}, "trend_signal": 0, "fair_value": 10.471332, "relative_strength": -14.810581, "rate_of_change": -0.8443157787464903, "market_dynamics": -0.782527, "expectation": {"probability": 46.1727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.334796, "high": 8.353505, "low": 8.100934, "close": 8.100936, "volume": 8645421}, "trend_line": 9.612676, "activity_lines": {"activity_5": 8.373461, "activity_10": 8.570907, "activity_20": 8.931725, "activity_30": 9.204371}, "trend_signal": 0, "fair_value": 10.465728, "relative_strength": -15.178487, "rate_of_change": -0.8077736801432379, "market_dynamics": -0.949708, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.119645, "high": 8.157063, "low": 7.801593, "close": 7.820302, "volume": 14490762}, "trend_line": 9.504696, "activity_lines": {"activity_5": 8.15332, "activity_10": 8.408384, "activity_20": 8.799809, "activity_30": 9.088734}, "trend_signal": 0, "fair_value": 10.459926, "relative_strength": -18.511201, "rate_of_change": -1.123308431491931, "market_dynamics": -1.125055, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.820302, "high": 7.839011, "low": 7.577087, "close": 7.595795, "volume": 11318571}, "trend_line": 9.390465, "activity_lines": {"activity_5": 7.918835, "activity_10": 8.230314, "activity_20": 8.655949, "activity_30": 8.965579}, "trend_signal": 0, "fair_value": 10.452685, "relative_strength": -18.263478, "rate_of_change": -1.2018374916988237, "market_dynamics": -1.165073, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.595796, "high": 7.679986, "low": 7.511606, "close": 7.549024, "volume": 11588412}, "trend_line": 9.278374, "activity_lines": {"activity_5": 7.739854, "activity_10": 8.067881, "activity_20": 8.517612, "activity_30": 8.846776}, "trend_signal": 0, "fair_value": 10.444043, "relative_strength": -16.872985, "rate_of_change": -1.1936682581746618, "market_dynamics": -1.197856, "expectation": {"probability": 43.5245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.624893, "high": 7.748182, "low": 7.567991, "close": 7.662828, "volume": 9384758}, "trend_line": 9.187339, "activity_lines": {"activity_5": 7.669277, "activity_10": 7.945752, "activity_20": 8.399081, "activity_30": 8.742548}, "trend_signal": 0, "fair_value": 10.436631, "relative_strength": -15.317317, "rate_of_change": -0.9811525165939609, "market_dynamics": -1.162319, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.662828, "high": 7.729214, "low": 7.340382, "close": 7.35935, "volume": 4693235}, "trend_line": 9.089886, "activity_lines": {"activity_5": 7.540468, "activity_10": 7.793553, "activity_20": 8.261129, "activity_30": 8.624613}, "trend_signal": 0, "fair_value": 10.427374, "relative_strength": -17.078691, "rate_of_change": -1.0607315132270594, "market_dynamics": -1.244313, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.112774, "high": 7.378317, "low": 6.998969, "close": 7.378317, "volume": 7739272}, "trend_line": 8.996764, "activity_lines": {"activity_5": 7.467421, "activity_10": 7.673412, "activity_20": 8.136176, "activity_30": 8.514189}, "trend_signal": 0, "fair_value": 10.419339, "relative_strength": -14.605336, "rate_of_change": -1.0244572924236812, "market_dynamics": -1.235685, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.292964, "high": 7.501605, "low": 7.217094, "close": 7.416252, "volume": 7928859}, "trend_line": 8.904907, "activity_lines": {"activity_5": 7.436484, "activity_10": 7.584703, "activity_20": 8.026817, "activity_30": 8.412221}, "trend_signal": 0, "fair_value": 10.411147, "relative_strength": -17.296353, "rate_of_change": -1.0210004397136678, "market_dynamics": -1.211315, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.425736, "high": 7.482638, "low": 7.321415, "close": 7.473154, "volume": 6884057}, "trend_line": 8.816796, "activity_lines": {"activity_5": 7.436484, "activity_10": 7.528992, "activity_20": 7.934767, "activity_30": 8.319849}, "trend_signal": 0, "fair_value": 10.407422, "relative_strength": -17.545642, "rate_of_change": -0.9894656957113602, "market_dynamics": -1.28099, "expectation": {"probability": 46.2517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.473155, "high": 7.473155, "low": 7.330899, "close": 7.387801, "volume": 4618118}, "trend_line": 8.72584, "activity_lines": {"activity_5": 7.413091, "activity_10": 7.478362, "activity_20": 7.845679, "activity_30": 8.227656}, "trend_signal": 0, "fair_value": 10.406752, "relative_strength": -18.299752, "rate_of_change": -1.031621917984722, "market_dynamics": -1.299289, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.397285, "high": 7.463671, "low": 7.330899, "close": 7.397285, "volume": 5534103}, "trend_line": 8.638282, "activity_lines": {"activity_5": 7.411194, "activity_10": 7.446163, "activity_20": 7.768285, "activity_30": 8.141943}, "trend_signal": 0, "fair_value": 10.402541, "relative_strength": -15.812455, "rate_of_change": -1.0034334803296827, "market_dynamics": -1.269176, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.28348, "high": 7.330899, "low": 6.998969, "close": 7.093806, "volume": 5467022}, "trend_line": 8.548007, "activity_lines": {"activity_5": 7.305609, "activity_10": 7.371581, "activity_20": 7.671591, "activity_30": 8.042299}, "trend_signal": 0, "fair_value": 10.394283, "relative_strength": -18.372735, "rate_of_change": -1.0450573389477225, "market_dynamics": -1.280118, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.112774, "high": 7.160192, "low": 6.9231, "close": 6.9231, "volume": 4378951}, "trend_line": 8.45574, "activity_lines": {"activity_5": 7.162089, "activity_10": 7.27917, "activity_20": 7.568718, "activity_30": 7.937467}, "trend_signal": 0, "fair_value": 10.384131, "relative_strength": -19.658847, "rate_of_change": -1.079397805827717, "market_dynamics": -1.206983, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.980002, "high": 7.160192, "low": 6.799812, "close": 7.093806, "volume": 6738132}, "trend_line": 8.377794, "activity_lines": {"activity_5": 7.108348, "activity_10": 7.230027, "activity_20": 7.491628, "activity_30": 7.8496}, "trend_signal": 0, "fair_value": 10.375073, "relative_strength": -17.288671, "rate_of_change": -0.9218116924125, "market_dynamics": -0.889038, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.10329, "high": 7.169676, "low": 6.9231, "close": 7.036904, "volume": 5260493}, "trend_line": 8.290553, "activity_lines": {"activity_5": 7.060929, "activity_10": 7.178815, "activity_20": 7.416423, "activity_30": 7.763091}, "trend_signal": 0, "fair_value": 10.362148, "relative_strength": -16.756527, "rate_of_change": -1.0413361799060776, "market_dynamics": -0.665448, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.036904, "high": 7.340383, "low": 7.017937, "close": 7.330899, "volume": 6309358}, "trend_line": 8.211263, "activity_lines": {"activity_5": 7.134902, "activity_10": 7.192437, "activity_20": 7.378775, "activity_30": 7.701178}, "trend_signal": 0, "fair_value": 10.349306, "relative_strength": -13.138592, "rate_of_change": -0.9563897607312629, "market_dynamics": -0.245552, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.387801, "high": 7.463671, "low": 7.196328, "close": 7.225229, "volume": 6726080}, "trend_line": 8.122286, "activity_lines": {"activity_5": 7.178078, "activity_10": 7.187363, "activity_20": 7.338691, "activity_30": 7.637563}, "trend_signal": 0, "fair_value": 10.331685, "relative_strength": -12.881033, "rate_of_change": -1.0835970057225042, "market_dynamics": 0.197254, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.225228, "high": 7.244496, "low": 6.984388, "close": 7.032556, "volume": 4405183}, "trend_line": 8.026269, "activity_lines": {"activity_5": 7.148267, "activity_10": 7.150042, "activity_20": 7.287411, "activity_30": 7.567257}, "trend_signal": 0, "fair_value": 10.31593, "relative_strength": -14.13914, "rate_of_change": -1.1821425642978045, "market_dynamics": 0.285277, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.032556, "high": 7.099991, "low": 6.984388, "close": 7.032556, "volume": 3796439}, "trend_line": 7.933952, "activity_lines": {"activity_5": 7.11116, "activity_10": 7.119697, "activity_20": 7.243892, "activity_30": 7.503147}, "trend_signal": 0, "fair_value": 10.299075, "relative_strength": -11.958722, "rate_of_change": -1.1501857214105278, "market_dynamics": 0.345326, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.061457, "high": 7.254129, "low": 6.984388, "close": 7.138525, "volume": 5612020}, "trend_line": 7.850099, "activity_lines": {"activity_5": 7.113458, "activity_10": 7.11663, "activity_20": 7.217958, "activity_30": 7.451829}, "trend_signal": 0, "fair_value": 10.281409, "relative_strength": -12.81568, "rate_of_change": -1.0568881687209541, "market_dynamics": 0.363131, "expectation": {"probability": 43.112, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.186694, "high": 7.494971, "low": 7.157793, "close": 7.456436, "volume": 5228112}, "trend_line": 7.784857, "activity_lines": {"activity_5": 7.214953, "activity_10": 7.175897, "activity_20": 7.227864, "activity_30": 7.426431}, "trend_signal": 0, "fair_value": 10.265172, "relative_strength": -12.665427, "rate_of_change": -0.8310977988940071, "market_dynamics": 0.467215, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.302298, "high": 7.49497, "low": 7.302298, "close": 7.466069, "volume": 6569075}, "trend_line": 7.726717, "activity_lines": {"activity_5": 7.311289, "activity_10": 7.23584, "activity_20": 7.241757, "activity_30": 7.405864}, "trend_signal": 0, "fair_value": 10.248589, "relative_strength": -13.423483, "rate_of_change": -0.7468345275963305, "market_dynamics": 0.743939, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.46607, "high": 7.658742, "low": 7.417901, "close": 7.437169, "volume": 7451415}, "trend_line": 7.67717, "activity_lines": {"activity_5": 7.381936, "activity_10": 7.28376, "activity_20": 7.254584, "activity_30": 7.387184}, "trend_signal": 0, "fair_value": 10.235176, "relative_strength": -13.905004, "rate_of_change": -0.6412425872462983, "market_dynamics": 1.047166, "expectation": {"probability": 42.3147, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.321565, "high": 7.57204, "low": 7.225229, "close": 7.437169, "volume": 9252368}, "trend_line": 7.637487, "activity_lines": {"activity_5": 7.425608, "activity_10": 7.322334, "activity_20": 7.268166, "activity_30": 7.3717}, "trend_signal": 0, "fair_value": 10.220136, "relative_strength": -14.089729, "rate_of_change": -0.5168962000320447, "market_dynamics": 1.240054, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.437168, "high": 7.475703, "low": 7.25413, "close": 7.283031, "volume": 4750516}, "trend_line": 7.578794, "activity_lines": {"activity_5": 7.390927, "activity_10": 7.326639, "activity_20": 7.267602, "activity_30": 7.348832}, "trend_signal": 0, "fair_value": 10.203092, "relative_strength": -14.589018, "rate_of_change": -0.7684857597793604, "market_dynamics": 1.155086, "expectation": {"probability": 41.2394, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.302298, "high": 7.369733, "low": 7.25413, "close": 7.340832, "volume": 4749767}, "trend_line": 7.525727, "activity_lines": {"activity_5": 7.36588, "activity_10": 7.336979, "activity_20": 7.27435, "activity_30": 7.33348}, "trend_signal": 0, "fair_value": 10.188756, "relative_strength": -13.608818, "rate_of_change": -0.7002037527342796, "market_dynamics": 1.064508, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.340832, "high": 7.350466, "low": 6.647211, "close": 6.733913, "volume": 10175814}, "trend_line": 7.459268, "activity_lines": {"activity_5": 7.146233, "activity_10": 7.236789, "activity_20": 7.223385, "activity_30": 7.282395}, "trend_signal": 0, "fair_value": 10.169412, "relative_strength": -17.706124, "rate_of_change": -0.883090763191384, "market_dynamics": 0.890427, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.743547, "high": 6.83025, "low": 6.589409, "close": 6.782082, "volume": 4585653}, "trend_line": 7.396598, "activity_lines": {"activity_5": 6.991453, "activity_10": 7.15429, "activity_20": 7.180077, "activity_30": 7.238705}, "trend_signal": 0, "fair_value": 10.153425, "relative_strength": -15.598031, "rate_of_change": -0.8401628685281154, "market_dynamics": 0.496364, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.820616, "high": 6.820616, "low": 6.656844, "close": 6.733913, "volume": 5868995}, "trend_line": 7.334192, "activity_lines": {"activity_5": 6.864288, "activity_10": 7.067587, "activity_20": 7.1352, "activity_30": 7.195951}, "trend_signal": 0, "fair_value": 10.138553, "relative_strength": -14.359202, "rate_of_change": -0.8437122039077991, "market_dynamics": 0.28442, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.743547, "high": 7.225229, "low": 6.616621, "close": 6.665634, "volume": 10560371}, "trend_line": 7.279489, "activity_lines": {"activity_5": 6.761248, "activity_10": 6.9739, "activity_20": 7.087341, "activity_30": 7.152819}, "trend_signal": 0, "fair_value": 10.121413, "relative_strength": -11.691777, "rate_of_change": -0.7458626662623496, "market_dynamics": 0.044657, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.665634, "high": 6.695041, "low": 6.469585, "close": 6.479388, "volume": 5446541}, "trend_line": 7.225438, "activity_lines": {"activity_5": 6.637286, "activity_10": 6.854948, "activity_20": 7.025183, "activity_30": 7.101199}, "trend_signal": 0, "fair_value": 10.0981, "relative_strength": -13.483643, "rate_of_change": -0.7425109097630382, "market_dynamics": -0.293499, "expectation": {"probability": 42.2478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.479388, "high": 6.508795, "low": 6.146107, "close": 6.165711, "volume": 9005149}, "trend_line": 7.170284, "activity_lines": {"activity_5": 6.466194, "activity_10": 6.696728, "activity_20": 6.937522, "activity_30": 7.03283}, "trend_signal": 0, "fair_value": 10.077107, "relative_strength": -17.777188, "rate_of_change": -0.7633308873455136, "market_dynamics": -0.391121, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.165711, "high": 6.204921, "low": 6.03828, "close": 6.03828, "volume": 6303110}, "trend_line": 7.118367, "activity_lines": {"activity_5": 6.290506, "activity_10": 6.538982, "activity_20": 6.842145, "activity_30": 6.959797}, "trend_signal": 0, "fair_value": 10.053352, "relative_strength": -16.823217, "rate_of_change": -0.7240577918531477, "market_dynamics": -0.600036, "expectation": {"probability": 41.373, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.077489, "high": 6.146106, "low": 5.881442, "close": 5.989268, "volume": 7714374}, "trend_line": 7.066375, "activity_lines": {"activity_5": 6.148067, "activity_10": 6.397759, "activity_20": 6.746312, "activity_30": 6.886952}, "trend_signal": 0, "fair_value": 10.032957, "relative_strength": -17.504501, "rate_of_change": -0.7303922374331115, "market_dynamics": -0.805162, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.989268, "high": 6.077489, "low": 5.891244, "close": 6.028477, "volume": 4051424}, "trend_line": 7.011897, "activity_lines": {"activity_5": 6.06834, "activity_10": 6.28999, "activity_20": 6.659474, "activity_30": 6.819991}, "trend_signal": 0, "fair_value": 10.01184, "relative_strength": -16.61233, "rate_of_change": -0.7709469140825329, "market_dynamics": -0.948014, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.028478, "high": 6.155909, "low": 5.950059, "close": 6.008873, "volume": 5130069}, "trend_line": 6.966881, "activity_lines": {"activity_5": 6.024557, "activity_10": 6.201467, "activity_20": 6.575571, "activity_30": 6.75528}, "trend_signal": 0, "fair_value": 9.994057, "relative_strength": -15.794963, "rate_of_change": -0.6419945986086274, "market_dynamics": -1.107064, "expectation": {"probability": 40.8496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.979465, "high": 6.371562, "low": 5.979465, "close": 6.185316, "volume": 7412676}, "trend_line": 6.927114, "activity_lines": {"activity_5": 6.070955, "activity_10": 6.169242, "activity_20": 6.514767, "activity_30": 6.704856}, "trend_signal": 0, "fair_value": 9.977512, "relative_strength": -15.572683, "rate_of_change": -0.5708006208229973, "market_dynamics": -1.014151, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.175514, "high": 6.793065, "low": 6.126502, "close": 6.489191, "volume": 12132663}, "trend_line": 6.896212, "activity_lines": {"activity_5": 6.217337, "activity_10": 6.202241, "activity_20": 6.487856, "activity_30": 6.676603}, "trend_signal": 0, "fair_value": 9.961943, "relative_strength": -13.433739, "rate_of_change": -0.4461020852262602, "market_dynamics": -0.719651, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.498993, "high": 6.753855, "low": 6.469585, "close": 6.5284, "volume": 11442532}, "trend_line": 6.864721, "activity_lines": {"activity_5": 6.346729, "activity_10": 6.247695, "activity_20": 6.467266, "activity_30": 6.652873}, "trend_signal": 0, "fair_value": 9.945868, "relative_strength": -14.265057, "rate_of_change": -0.45664199418463264, "market_dynamics": -0.256893, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.538203, "high": 6.56761, "low": 6.312747, "close": 6.342154, "volume": 4461275}, "trend_line": 6.829866, "activity_lines": {"activity_5": 6.378097, "activity_10": 6.263022, "activity_20": 6.43134, "activity_30": 6.619159}, "trend_signal": 0, "fair_value": 9.930005, "relative_strength": -14.70665, "rate_of_change": -0.507740955531919, "market_dynamics": -0.006308, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.351957, "high": 6.440179, "low": 6.097094, "close": 6.332352, "volume": 8240874}, "trend_line": 6.794368, "activity_lines": {"activity_5": 6.385285, "activity_10": 6.282449, "activity_20": 6.398272, "activity_30": 6.587062}, "trend_signal": 0, "fair_value": 9.913646, "relative_strength": -14.751827, "rate_of_change": -0.5197466538874933, "market_dynamics": 0.274817, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.342154, "high": 6.371562, "low": 6.155909, "close": 6.175514, "volume": 4184618}, "trend_line": 6.763758, "activity_lines": {"activity_5": 6.318629, "activity_10": 6.276033, "activity_20": 6.35562, "activity_30": 6.547135}, "trend_signal": 0, "fair_value": 9.897039, "relative_strength": -14.011302, "rate_of_change": -0.4505201955502005, "market_dynamics": 0.201612, "expectation": {"probability": 40.0076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.175514, "high": 6.204921, "low": 5.979465, "close": 6.028477, "volume": 4326410}, "trend_line": 6.733937, "activity_lines": {"activity_5": 6.203614, "activity_10": 6.242705, "activity_20": 6.305109, "activity_30": 6.499698}, "trend_signal": 0, "fair_value": 9.88111, "relative_strength": -13.649057, "rate_of_change": -0.440893952740475, "market_dynamics": 0.05526, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.636382, "high": 6.146106, "low": 5.636382, "close": 6.03828, "volume": 6879132}, "trend_line": 6.698753, "activity_lines": {"activity_5": 6.122581, "activity_10": 6.211337, "activity_20": 6.262241, "activity_30": 6.454817}, "trend_signal": 0, "fair_value": 9.858868, "relative_strength": -13.488556, "rate_of_change": -0.5224878106225245, "market_dynamics": 0.164187, "expectation": {"probability": 41.6732, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03828, "high": 6.175514, "low": 6.028478, "close": 6.077489, "volume": 5182438}, "trend_line": 6.666773, "activity_lines": {"activity_5": 6.087292, "activity_10": 6.186207, "activity_20": 6.229768, "activity_30": 6.414735}, "trend_signal": 0, "fair_value": 9.837348, "relative_strength": -13.339012, "rate_of_change": -0.47740228666439705, "market_dynamics": 0.091758, "expectation": {"probability": 42.2573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.126502, "high": 6.126502, "low": 5.891244, "close": 6.018675, "volume": 3277509}, "trend_line": 6.623032, "activity_lines": {"activity_5": 6.050043, "activity_10": 6.149493, "activity_20": 6.197435, "activity_30": 6.372922}, "trend_signal": 0, "fair_value": 9.814786, "relative_strength": -14.121652, "rate_of_change": -0.6561045351326618, "market_dynamics": 0.12604, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.008873, "high": 6.077489, "low": 5.959861, "close": 6.03828, "volume": 9522630}, "trend_line": 6.583467, "activity_lines": {"activity_5": 6.04024, "activity_10": 6.116164, "activity_20": 6.173264, "activity_30": 6.335197}, "trend_signal": 0, "fair_value": 9.788695, "relative_strength": -14.427531, "rate_of_change": -0.5973850043303508, "market_dynamics": 0.322017, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.087774, "high": 6.11747, "low": 5.998684, "close": 6.067976, "volume": 7957508}, "trend_line": 6.551314, "activity_lines": {"activity_5": 6.049486, "activity_10": 6.090909, "activity_20": 6.155234, "activity_30": 6.301939}, "trend_signal": 0, "fair_value": 9.76368, "relative_strength": -14.816389, "rate_of_change": -0.48839008382665394, "market_dynamics": 0.412033, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.048179, "high": 6.097673, "low": 5.959089, "close": 6.048179, "volume": 5228759}, "trend_line": 6.518502, "activity_lines": {"activity_5": 6.049499, "activity_10": 6.069712, "activity_20": 6.13872, "activity_30": 6.269479}, "trend_signal": 0, "fair_value": 9.733554, "relative_strength": -15.071362, "rate_of_change": -0.5008460898073248, "market_dynamics": 0.426451, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.03828, "high": 6.265953, "low": 6.008583, "close": 6.157065, "volume": 7362957}, "trend_line": 6.485786, "activity_lines": {"activity_5": 6.085147, "activity_10": 6.077045, "activity_20": 6.135841, "activity_30": 6.24616}, "trend_signal": 0, "fair_value": 9.702132, "relative_strength": -14.553506, "rate_of_change": -0.5018944536643503, "market_dynamics": 0.589067, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.157065, "high": 6.166964, "low": 5.998684, "close": 6.048179, "volume": 6258567}, "trend_line": 6.438845, "activity_lines": {"activity_5": 6.079195, "activity_10": 6.067945, "activity_20": 6.125013, "activity_30": 6.217927}, "trend_signal": 0, "fair_value": 9.668794, "relative_strength": -12.199152, "rate_of_change": -0.7237519091749303, "market_dynamics": 0.460912, "expectation": {"probability": 40.6833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.058077, "high": 6.186762, "low": 6.008583, "close": 6.077875, "volume": 6639240}, "trend_line": 6.392571, "activity_lines": {"activity_5": 6.081175, "activity_10": 6.069411, "activity_20": 6.119067, "activity_30": 6.194639}, "trend_signal": 0, "fair_value": 9.632212, "relative_strength": -11.90198, "rate_of_change": -0.7186692644410525, "market_dynamics": 0.331271, "expectation": {"probability": 43.1252, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.087774, "high": 6.107571, "low": 5.988786, "close": 6.03828, "volume": 5231447}, "trend_line": 6.345942, "activity_lines": {"activity_5": 6.067316, "activity_10": 6.065453, "activity_20": 6.109769, "activity_30": 6.171782}, "trend_signal": 0, "fair_value": 9.595488, "relative_strength": -10.775041, "rate_of_change": -0.7294248276632399, "market_dynamics": 0.258627, "expectation": {"probability": 40.953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.028381, "high": 6.03828, "low": 5.840303, "close": 5.840303, "volume": 10288160}, "trend_line": 6.292713, "activity_lines": {"activity_5": 5.989446, "activity_10": 6.025321, "activity_20": 6.081615, "activity_30": 6.13916}, "trend_signal": 0, "fair_value": 9.553728, "relative_strength": -13.010488, "rate_of_change": -0.8387880002685175, "market_dynamics": 0.149262, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.840303, "high": 5.889798, "low": 5.840303, "close": 5.87, "volume": 4402766}, "trend_line": 6.245612, "activity_lines": {"activity_5": 5.935332, "activity_10": 5.994189, "activity_20": 6.056999, "activity_30": 6.111888}, "trend_signal": 0, "fair_value": 9.512158, "relative_strength": -12.418354, "rate_of_change": -0.7485006864288839, "market_dynamics": 0.05689, "expectation": {"probability": 42.7821, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.87, "high": 5.87, "low": 5.87, "close": 5.87, "volume": 0}, "trend_line": 6.196584, "activity_lines": {"activity_5": 5.900356, "activity_10": 5.966828, "activity_20": 6.033138, "activity_30": 6.087655}, "trend_signal": 0, "fair_value": 9.471697, "relative_strength": -12.418354, "rate_of_change": -0.7849991321907402, "market_dynamics": -0.033885, "expectation": {"probability": 42.2741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7cabaed-55e0-40ca-92ae-3981cfeba86f/", "share_image": "https://sharemaestro.com/terminal/a7cabaed-55e0-40ca-92ae-3981cfeba86f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}