{"ticker": {"uuid": "a7cc9642-3894-4993-a90d-d34e6340552d", "symbol": "SCR", "name": "SCOR SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCR rose 8.34%, moving from 28.41 to 30.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.43 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.78"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.43"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 30.6, "close": 30.780001, "volume": 2109592}, "trend_line": 27.880184, "activity_lines": {"activity_5": 31.257334, "activity_10": 30.877728, "activity_20": 29.87165, "activity_30": 29.002524}, "trend_signal": 1, "fair_value": 23.884172, "relative_strength": 9.429213, "rate_of_change": 0.7315344563163321, "market_dynamics": 1.415738, "expectation": {"probability": 56.5083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.408261, "high": 20.779322, "low": 19.08894, "close": 20.556686, "volume": 2089021}, "trend_line": 17.427164, "activity_lines": {"activity_5": 20.313503, "activity_10": 19.608658, "activity_20": 18.563099, "activity_30": 18.143555}, "trend_signal": 1, "fair_value": 17.635625, "relative_strength": 21.61546, "rate_of_change": 1.2461460799600539, "market_dynamics": 0.847752, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.64739, "high": 20.861778, "low": 19.61667, "close": 20.235104, "volume": 2280199}, "trend_line": 17.637426, "activity_lines": {"activity_5": 20.308295, "activity_10": 19.841117, "activity_20": 18.775813, "activity_30": 18.324713}, "trend_signal": 1, "fair_value": 17.662173, "relative_strength": 16.979219, "rate_of_change": 1.2065187428086415, "market_dynamics": 0.902513, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.16089, "high": 20.7216, "low": 19.987728, "close": 20.408262, "volume": 1337337}, "trend_line": 17.846584, "activity_lines": {"activity_5": 20.348211, "activity_10": 20.047696, "activity_20": 18.990217, "activity_30": 18.503476}, "trend_signal": 1, "fair_value": 17.690266, "relative_strength": 21.543097, "rate_of_change": 1.1858759889339783, "market_dynamics": 0.962265, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.408263, "high": 22.346015, "low": 19.962991, "close": 22.172853, "volume": 2818810}, "trend_line": 18.0951, "activity_lines": {"activity_5": 20.975021, "activity_10": 20.519128, "activity_20": 19.35605, "activity_30": 18.782591}, "trend_signal": 1, "fair_value": 17.725484, "relative_strength": 27.523541, "rate_of_change": 1.3925129873593658, "market_dynamics": 1.146489, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.1811, "high": 22.255312, "low": 20.845291, "close": 21.908991, "volume": 1830918}, "trend_line": 18.284866, "activity_lines": {"activity_5": 21.36587, "activity_10": 20.862303, "activity_20": 19.674652, "activity_30": 19.028648}, "trend_signal": 1, "fair_value": 17.761977, "relative_strength": 30.57555, "rate_of_change": 1.0487148454554125, "market_dynamics": 1.235882, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.768813, "high": 22.593389, "low": 21.702847, "close": 22.329525, "volume": 1602686}, "trend_line": 18.501107, "activity_lines": {"activity_5": 21.790252, "activity_10": 21.215091, "activity_20": 20.015538, "activity_30": 19.289594}, "trend_signal": 1, "fair_value": 17.797589, "relative_strength": 27.886546, "rate_of_change": 1.1826228313622869, "market_dynamics": 1.261804, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.346016, "high": 23.393229, "low": 22.346016, "close": 23.393229, "volume": 1498019}, "trend_line": 18.724, "activity_lines": {"activity_5": 22.451012, "activity_10": 21.68098, "activity_20": 20.434807, "activity_30": 19.605215}, "trend_signal": 1, "fair_value": 17.845079, "relative_strength": 32.268, "rate_of_change": 1.2047549370964619, "market_dynamics": 1.367769, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.40972, "high": 23.789025, "low": 21.52144, "close": 23.145855, "volume": 2058459}, "trend_line": 18.937868, "activity_lines": {"activity_5": 22.818773, "activity_10": 22.041037, "activity_20": 20.807721, "activity_30": 19.890496}, "trend_signal": 1, "fair_value": 17.898395, "relative_strength": 29.034426, "rate_of_change": 1.1422132023072074, "market_dynamics": 1.322322, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.29428, "high": 23.29428, "low": 22.057415, "close": 22.840763, "volume": 1613785}, "trend_line": 19.084218, "activity_lines": {"activity_5": 22.902331, "activity_10": 22.295493, "activity_20": 21.120692, "activity_30": 20.142295}, "trend_signal": 1, "fair_value": 17.952458, "relative_strength": 29.014977, "rate_of_change": 0.7727902634023966, "market_dynamics": 1.292782, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.783041, "high": 23.904467, "low": 22.436719, "close": 23.442703, "volume": 1641261}, "trend_line": 19.27269, "activity_lines": {"activity_5": 23.142008, "activity_10": 22.606882, "activity_20": 21.456849, "activity_30": 20.423488}, "trend_signal": 1, "fair_value": 18.007067, "relative_strength": 30.814565, "rate_of_change": 0.9875804185426977, "market_dynamics": 1.318825, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.459196, "high": 23.871483, "low": 22.997432, "close": 23.187086, "volume": 1244101}, "trend_line": 19.436553, "activity_lines": {"activity_5": 23.194231, "activity_10": 22.814826, "activity_20": 21.733025, "activity_30": 20.67603}, "trend_signal": 1, "fair_value": 18.060821, "relative_strength": 31.247999, "rate_of_change": 0.8502341914906493, "market_dynamics": 1.239209, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.236558, "high": 24.094119, "low": 23.005677, "close": 23.723061, "volume": 1058209}, "trend_line": 19.656427, "activity_lines": {"activity_5": 23.367943, "activity_10": 23.072394, "activity_20": 22.027459, "activity_30": 20.952578}, "trend_signal": 1, "fair_value": 18.112169, "relative_strength": 31.747755, "rate_of_change": 1.1312396802046165, "market_dynamics": 1.10585, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.863238, "high": 23.978678, "low": 23.187084, "close": 23.31077, "volume": 1209519}, "trend_line": 19.869565, "activity_lines": {"activity_5": 23.382235, "activity_10": 23.191582, "activity_20": 22.250994, "activity_30": 21.188343}, "trend_signal": 1, "fair_value": 18.164624, "relative_strength": 27.267938, "rate_of_change": 1.0843171040189588, "market_dynamics": 0.974097, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.393229, "high": 24.473426, "low": 22.898483, "close": 24.242544, "volume": 1609085}, "trend_line": 20.093262, "activity_lines": {"activity_5": 23.696124, "activity_10": 23.427412, "activity_20": 22.534785, "activity_30": 21.47047}, "trend_signal": 1, "fair_value": 18.211976, "relative_strength": 32.217587, "rate_of_change": 1.125827364615168, "market_dynamics": 0.872388, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.300262, "high": 25.908187, "low": 24.283771, "close": 25.561865, "volume": 2046274}, "trend_line": 20.339397, "activity_lines": {"activity_5": 24.356335, "activity_10": 23.865487, "activity_20": 22.913345, "activity_30": 21.823283}, "trend_signal": 1, "fair_value": 18.27389, "relative_strength": 35.463483, "rate_of_change": 1.224962875614733, "market_dynamics": 0.948344, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.479407, "high": 25.611339, "low": 24.366228, "close": 24.572372, "volume": 1352980}, "trend_line": 20.574607, "activity_lines": {"activity_5": 24.545437, "activity_10": 24.057238, "activity_20": 23.162765, "activity_30": 22.096378}, "trend_signal": 1, "fair_value": 18.338966, "relative_strength": 32.421893, "rate_of_change": 1.1564256305140146, "market_dynamics": 0.851808, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.448686, "high": 24.827992, "low": 23.93745, "close": 24.300262, "volume": 1489604}, "trend_line": 20.764417, "activity_lines": {"activity_5": 24.551483, "activity_10": 24.158736, "activity_20": 23.354558, "activity_30": 22.336743}, "trend_signal": 1, "fair_value": 18.391747, "relative_strength": 30.510692, "rate_of_change": 0.922544960397063, "market_dynamics": 0.73324, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.308508, "high": 24.448686, "low": 23.352001, "close": 24.135349, "volume": 1178982}, "trend_line": 21.013605, "activity_lines": {"activity_5": 24.464079, "activity_10": 24.213758, "activity_20": 23.510388, "activity_30": 22.554223}, "trend_signal": 1, "fair_value": 18.436842, "relative_strength": 29.533815, "rate_of_change": 1.2000722197016012, "market_dynamics": 0.407354, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.986923, "high": 24.283773, "low": 23.244804, "close": 23.31077, "volume": 1519333}, "trend_line": 21.268262, "activity_lines": {"activity_5": 24.046843, "activity_10": 24.100865, "activity_20": 23.569845, "activity_30": 22.702427}, "trend_signal": 1, "fair_value": 18.481971, "relative_strength": 24.788342, "rate_of_change": 1.2118672640891541, "market_dynamics": -0.084996, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.376737, "high": 23.995169, "low": 23.253051, "close": 23.261295, "volume": 1303582}, "trend_line": 21.511669, "activity_lines": {"activity_5": 23.675233, "activity_10": 23.970432, "activity_20": 23.6086, "activity_30": 22.83101}, "trend_signal": 1, "fair_value": 18.52783, "relative_strength": 26.471404, "rate_of_change": 1.1444611694176103, "market_dynamics": -0.481694, "expectation": {"probability": 47.6641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.343754, "high": 23.417966, "low": 22.032675, "close": 22.271803, "volume": 1401449}, "trend_line": 21.710675, "activity_lines": {"activity_5": 23.127164, "activity_10": 23.663389, "activity_20": 23.539061, "activity_30": 22.880051}, "trend_signal": 1, "fair_value": 18.579642, "relative_strength": 20.26627, "rate_of_change": 0.9251072057681676, "market_dynamics": -0.829997, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.378999, "high": 24.259034, "low": 22.370753, "close": 23.483932, "volume": 1433608}, "trend_line": 21.924135, "activity_lines": {"activity_5": 23.13651, "activity_10": 23.593375, "activity_20": 23.576795, "activity_30": 22.994454}, "trend_signal": 1, "fair_value": 18.625271, "relative_strength": 21.07882, "rate_of_change": 0.9832029635191044, "market_dynamics": -0.939338, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.417964, "high": 23.500422, "low": 20.82055, "close": 22.288296, "volume": 2355028}, "trend_line": 22.089437, "activity_lines": {"activity_5": 22.801732, "activity_10": 23.310321, "activity_20": 23.485188, "activity_30": 23.017949}, "trend_signal": 1, "fair_value": 18.648497, "relative_strength": 14.139147, "rate_of_change": 0.7539727337019249, "market_dynamics": -0.958759, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.354263, "high": 23.871483, "low": 22.065661, "close": 23.335508, "volume": 2317589}, "trend_line": 22.275374, "activity_lines": {"activity_5": 22.939161, "activity_10": 23.236259, "activity_20": 23.484364, "activity_30": 23.09834}, "trend_signal": 1, "fair_value": 18.673292, "relative_strength": 15.476715, "rate_of_change": 0.8417462156233277, "market_dynamics": -0.850834, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.294279, "high": 24.118854, "low": 23.286033, "close": 23.714815, "volume": 1336590}, "trend_line": 22.458125, "activity_lines": {"activity_5": 23.201377, "activity_10": 23.247653, "activity_20": 23.514127, "activity_30": 23.191207}, "trend_signal": 1, "fair_value": 18.698773, "relative_strength": 15.494737, "rate_of_change": 0.8204172015248753, "market_dynamics": -0.753509, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.706569, "high": 24.292016, "low": 23.426211, "close": 23.780779, "volume": 1620424}, "trend_line": 22.653714, "activity_lines": {"activity_5": 23.455347, "activity_10": 23.304624, "activity_20": 23.541574, "activity_30": 23.27654}, "trend_signal": 1, "fair_value": 18.727381, "relative_strength": 14.152863, "rate_of_change": 0.8709052959675031, "market_dynamics": -0.70786, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.764288, "high": 23.789026, "low": 22.593389, "close": 22.766552, "volume": 1481405}, "trend_line": 22.744394, "activity_lines": {"activity_5": 23.270642, "activity_10": 23.191582, "activity_20": 23.465517, "activity_30": 23.28382}, "trend_signal": 1, "fair_value": 18.756377, "relative_strength": 6.235295, "rate_of_change": 0.4002875643260923, "market_dynamics": -0.786423, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.76655, "high": 23.286033, "low": 21.488456, "close": 21.587406, "volume": 2917164}, "trend_line": 22.78435, "activity_lines": {"activity_5": 22.740714, "activity_10": 22.892036, "activity_20": 23.280144, "activity_30": 23.209175}, "trend_signal": 0, "fair_value": 18.777029, "relative_strength": -0.459699, "rate_of_change": 0.17567405840753597, "market_dynamics": -0.889683, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.46372, "high": 22.337769, "low": 21.397754, "close": 22.090397, "volume": 1226693}, "trend_line": 22.855605, "activity_lines": {"activity_5": 22.425176, "activity_10": 22.730269, "activity_20": 23.150096, "activity_30": 23.164404}, "trend_signal": 0, "fair_value": 18.802476, "relative_strength": 1.996941, "rate_of_change": 0.31273659331954057, "market_dynamics": -1.052067, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.065659, "high": 22.329524, "low": 21.63688, "close": 21.818287, "volume": 721394}, "trend_line": 22.905904, "activity_lines": {"activity_5": 22.101942, "activity_10": 22.541216, "activity_20": 22.997707, "activity_30": 23.09748}, "trend_signal": 0, "fair_value": 18.827137, "relative_strength": 0.87402, "rate_of_change": 0.220072931781937, "market_dynamics": -1.285452, "expectation": {"probability": 52.0298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.859516, "high": 22.222332, "low": 21.158626, "close": 21.983202, "volume": 1207177}, "trend_line": 22.953455, "activity_lines": {"activity_5": 21.960114, "activity_10": 22.408384, "activity_20": 22.868759, "activity_30": 23.037951}, "trend_signal": 0, "fair_value": 18.846402, "relative_strength": 3.125166, "rate_of_change": 0.20759276734942272, "market_dynamics": -1.387277, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.007941, "high": 23.038661, "low": 21.686355, "close": 22.898483, "volume": 1351710}, "trend_line": 23.042234, "activity_lines": {"activity_5": 22.243219, "activity_10": 22.447214, "activity_20": 22.832713, "activity_30": 23.034405}, "trend_signal": 0, "fair_value": 18.869441, "relative_strength": 6.398385, "rate_of_change": 0.38677837388749897, "market_dynamics": -1.355461, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.816026, "high": 23.145855, "low": 22.395491, "close": 22.70883, "volume": 1646433}, "trend_line": 23.118919, "activity_lines": {"activity_5": 22.454311, "activity_10": 22.462207, "activity_20": 22.782531, "activity_30": 23.012895}, "trend_signal": 0, "fair_value": 18.898242, "relative_strength": 6.522328, "rate_of_change": 0.33280193231264477, "market_dynamics": -1.154697, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.8655, "high": 23.368491, "low": 22.799534, "close": 22.997431, "volume": 1319742}, "trend_line": 23.146405, "activity_lines": {"activity_5": 22.686841, "activity_10": 22.522026, "activity_20": 22.762702, "activity_30": 23.005057}, "trend_signal": 0, "fair_value": 18.936217, "relative_strength": 3.753317, "rate_of_change": 0.11888964185565803, "market_dynamics": -0.906927, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.038661, "high": 23.294279, "low": 22.568654, "close": 22.964449, "volume": 1133657}, "trend_line": 23.181587, "activity_lines": {"activity_5": 22.847908, "activity_10": 22.581995, "activity_20": 22.745661, "activity_30": 22.993318}, "trend_signal": 0, "fair_value": 18.966918, "relative_strength": 3.704681, "rate_of_change": 0.1519976860337445, "market_dynamics": -0.665735, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.923219, "high": 24.456932, "low": 22.923219, "close": 23.450949, "volume": 1790286}, "trend_line": 23.218968, "activity_lines": {"activity_5": 23.094732, "activity_10": 22.744062, "activity_20": 22.787322, "activity_30": 23.010696}, "trend_signal": 0, "fair_value": 18.995766, "relative_strength": 4.716958, "rate_of_change": 0.16125298065227323, "market_dynamics": -0.436827, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.525161, "high": 23.747795, "low": 23.07989, "close": 23.104628, "volume": 1224008}, "trend_line": 23.209348, "activity_lines": {"activity_5": 23.128265, "activity_10": 22.849158, "activity_20": 22.80134, "activity_30": 23.003319}, "trend_signal": 0, "fair_value": 19.02283, "relative_strength": 1.235371, "rate_of_change": -0.041431643301294604, "market_dynamics": -0.277209, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.046906, "high": 23.822009, "low": 22.238821, "close": 23.66534, "volume": 1203851}, "trend_line": 23.226664, "activity_lines": {"activity_5": 23.334959, "activity_10": 23.050055, "activity_20": 22.874452, "activity_30": 23.032738}, "trend_signal": 0, "fair_value": 19.054709, "relative_strength": 0.756754, "rate_of_change": 0.07460786920856631, "market_dynamics": -0.07295, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.632356, "high": 23.756042, "low": 22.651108, "close": 22.651108, "volume": 1395226}, "trend_line": 23.220342, "activity_lines": {"activity_5": 23.139809, "activity_10": 23.028766, "activity_20": 22.853209, "activity_30": 22.995605}, "trend_signal": 0, "fair_value": 19.074332, "relative_strength": -3.369716, "rate_of_change": -0.027218717246698998, "market_dynamics": 0.001819, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.593388, "high": 25.058872, "low": 22.131627, "close": 23.393229, "volume": 2347753}, "trend_line": 23.218693, "activity_lines": {"activity_5": 23.21512, "activity_10": 23.132213, "activity_20": 22.905786, "activity_30": 23.006759}, "trend_signal": 0, "fair_value": 19.093392, "relative_strength": -1.758308, "rate_of_change": -0.007101531924036501, "market_dynamics": 0.127784, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.253051, "high": 25.190805, "low": 23.046907, "close": 25.083611, "volume": 3208505}, "trend_line": 23.281911, "activity_lines": {"activity_5": 23.825307, "activity_10": 23.514367, "activity_20": 23.118723, "activity_30": 23.127077}, "trend_signal": 0, "fair_value": 19.123898, "relative_strength": 3.040653, "rate_of_change": 0.27227200084002434, "market_dynamics": 0.485899, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.075362, "high": 26.097837, "low": 24.366229, "close": 24.498161, "volume": 2498131}, "trend_line": 23.307747, "activity_lines": {"activity_5": 24.131499, "activity_10": 23.733704, "activity_20": 23.262514, "activity_30": 23.205544}, "trend_signal": 0, "fair_value": 19.14882, "relative_strength": 0.316671, "rate_of_change": 0.11097027215677524, "market_dynamics": 0.769509, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.432192, "high": 26.567848, "low": 24.267277, "close": 26.44416, "volume": 1749468}, "trend_line": 23.412194, "activity_lines": {"activity_5": 24.993456, "activity_10": 24.277774, "activity_20": 23.586808, "activity_30": 23.407894}, "trend_signal": 0, "fair_value": 19.190489, "relative_strength": 6.890471, "rate_of_change": 0.44812139071185386, "market_dynamics": 1.171736, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.369947, "high": 26.749251, "low": 24.869217, "close": 24.951675, "volume": 1752428}, "trend_line": 23.435831, "activity_lines": {"activity_5": 25.172663, "activity_10": 24.482568, "activity_20": 23.74917, "activity_30": 23.507215}, "trend_signal": 1, "fair_value": 19.223202, "relative_strength": 2.168045, "rate_of_change": 0.10096020902612031, "market_dynamics": 1.266243, "expectation": {"probability": 51.1559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.98466, "high": 25.561864, "low": 23.978677, "close": 24.390966, "volume": 2102239}, "trend_line": 23.396802, "activity_lines": {"activity_5": 25.011596, "activity_10": 24.549884, "activity_20": 23.850436, "activity_30": 23.568836}, "trend_signal": 1, "fair_value": 19.252713, "relative_strength": 0.031474, "rate_of_change": -0.16653559244389207, "market_dynamics": 1.101816, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.539389, "high": 24.836237, "low": 23.615864, "close": 24.061136, "volume": 1482407}, "trend_line": 23.37976, "activity_lines": {"activity_5": 24.67407, "activity_10": 24.531294, "activity_20": 23.91707, "activity_30": 23.611697}, "trend_signal": 1, "fair_value": 19.285472, "relative_strength": -1.870147, "rate_of_change": -0.07283901449437406, "market_dynamics": 0.795831, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.242542, "high": 25.479404, "low": 24.044644, "close": 25.067118, "volume": 1503264}, "trend_line": 23.405322, "activity_lines": {"activity_5": 24.740036, "activity_10": 24.684515, "activity_20": 24.078176, "activity_30": 23.720559}, "trend_signal": 1, "fair_value": 19.328823, "relative_strength": 0.977726, "rate_of_change": 0.10933388537778296, "market_dynamics": 0.580618, "expectation": {"probability": 48.0148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.199049, "high": 26.155559, "low": 24.390966, "close": 24.555882, "volume": 1837452}, "trend_line": 23.41934, "activity_lines": {"activity_5": 24.59766, "activity_10": 24.709102, "activity_20": 24.179639, "activity_30": 23.794788}, "trend_signal": 1, "fair_value": 19.363446, "relative_strength": 0.118649, "rate_of_change": 0.05989236123304149, "market_dynamics": 0.414207, "expectation": {"probability": 50.8721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.654828, "high": 26.749253, "low": 24.654828, "close": 26.617321, "volume": 1674062}, "trend_line": 23.529558, "activity_lines": {"activity_5": 25.268315, "activity_10": 25.092305, "activity_20": 24.463293, "activity_30": 24.00111}, "trend_signal": 1, "fair_value": 19.413769, "relative_strength": 4.720275, "rate_of_change": 0.4706281218856008, "market_dynamics": 0.475118, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.683289, "high": 26.782237, "low": 23.187085, "close": 24.918694, "volume": 3669354}, "trend_line": 23.584805, "activity_lines": {"activity_5": 25.261718, "activity_10": 25.094554, "activity_20": 24.563616, "activity_30": 24.090731}, "trend_signal": 1, "fair_value": 19.454424, "relative_strength": -1.544533, "rate_of_change": 0.23479829072861388, "market_dynamics": 0.615756, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.357983, "high": 25.184846, "low": 23.585531, "close": 23.972179, "volume": 3237665}, "trend_line": 23.641484, "activity_lines": {"activity_5": 24.904434, "activity_10": 24.896973, "activity_20": 24.559032, "activity_30": 24.115723}, "trend_signal": 1, "fair_value": 19.491715, "relative_strength": -4.574968, "rate_of_change": 0.24031998568569482, "market_dynamics": 0.51804, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.112779, "high": 24.288526, "low": 22.829808, "close": 23.26918, "volume": 2047097}, "trend_line": 23.634326, "activity_lines": {"activity_5": 24.318748, "activity_10": 24.591783, "activity_20": 24.478023, "activity_30": 24.091704}, "trend_signal": 1, "fair_value": 19.523889, "relative_strength": -6.258667, "rate_of_change": -0.030277287161824908, "market_dynamics": 0.260758, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.638254, "high": 23.866728, "low": 22.987982, "close": 23.058283, "volume": 1768170}, "trend_line": 23.659992, "activity_lines": {"activity_5": 23.782625, "activity_10": 24.270592, "activity_20": 24.375164, "activity_30": 24.054539}, "trend_signal": 1, "fair_value": 19.548301, "relative_strength": -7.230177, "rate_of_change": 0.10859628491202807, "market_dynamics": -0.233911, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.829807, "high": 22.935257, "low": 21.318368, "close": 21.564417, "volume": 2553118}, "trend_line": 23.600956, "activity_lines": {"activity_5": 22.848387, "activity_10": 23.739351, "activity_20": 24.128368, "activity_30": 23.919341}, "trend_signal": 0, "fair_value": 19.571641, "relative_strength": -7.553414, "rate_of_change": -0.2495182585015201, "market_dynamics": -0.671, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.529266, "high": 23.005558, "low": 21.494115, "close": 22.724358, "volume": 2140621}, "trend_line": 23.56794, "activity_lines": {"activity_5": 22.637656, "activity_10": 23.480595, "activity_20": 23.998867, "activity_30": 23.862786}, "trend_signal": 0, "fair_value": 19.600497, "relative_strength": -4.257798, "rate_of_change": -0.1398926382473656, "market_dynamics": -0.957178, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.54861, "high": 22.601334, "low": 20.527496, "close": 20.791119, "volume": 3176878}, "trend_line": 23.468285, "activity_lines": {"activity_5": 21.928802, "activity_10": 22.900642, "activity_20": 23.68639, "activity_30": 23.683637}, "trend_signal": 0, "fair_value": 19.614924, "relative_strength": -10.53614, "rate_of_change": -0.4228413684013049, "market_dynamics": -0.997659, "expectation": {"probability": 53.2094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.142617, "high": 22.302561, "low": 20.457196, "close": 21.705015, "volume": 2799640}, "trend_line": 23.4329, "activity_lines": {"activity_5": 21.736649, "activity_10": 22.546308, "activity_20": 23.473618, "activity_30": 23.569877}, "trend_signal": 0, "fair_value": 19.634697, "relative_strength": -8.848616, "rate_of_change": -0.15077795416240067, "market_dynamics": -0.999127, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.564416, "high": 23.357057, "low": 21.494115, "close": 22.689209, "volume": 4934931}, "trend_line": 23.469627, "activity_lines": {"activity_5": 21.97684, "activity_10": 22.432047, "activity_20": 23.361243, "activity_30": 23.521897}, "trend_signal": 0, "fair_value": 19.66353, "relative_strength": -5.263007, "rate_of_change": 0.15673262805712937, "market_dynamics": -0.825564, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.654061, "high": 22.987983, "low": 16.107405, "close": 17.908833, "volume": 9541770}, "trend_line": 23.330242, "activity_lines": {"activity_5": 20.648176, "activity_10": 21.482566, "activity_20": 22.798242, "activity_30": 23.163136}, "trend_signal": 0, "fair_value": 19.664519, "relative_strength": -22.971337, "rate_of_change": -0.5938952502312915, "market_dynamics": -0.812985, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.996709, "high": 18.75243, "low": 17.82096, "close": 18.629406, "volume": 2371269}, "trend_line": 23.223946, "activity_lines": {"activity_5": 19.803409, "activity_10": 20.822434, "activity_20": 22.326449, "activity_30": 22.859857}, "trend_signal": 0, "fair_value": 19.673905, "relative_strength": -19.382182, "rate_of_change": -0.45561464814637087, "market_dynamics": -0.934869, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.699705, "high": 19.22695, "low": 15.922869, "close": 16.098618, "volume": 4584663}, "trend_line": 23.027793, "activity_lines": {"activity_5": 18.388043, "activity_10": 19.81651, "activity_20": 21.636314, "activity_30": 22.400158}, "trend_signal": 0, "fair_value": 19.665902, "relative_strength": -27.369725, "rate_of_change": -0.8446152949201761, "market_dynamics": -1.004354, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.527433, "high": 15.738332, "low": 14.859587, "close": 14.894737, "volume": 4770518}, "trend_line": 22.761001, "activity_lines": {"activity_5": 16.884217, "activity_10": 18.734855, "activity_20": 20.87431, "activity_30": 21.875445}, "trend_signal": 0, "fair_value": 19.644537, "relative_strength": -32.480332, "rate_of_change": -1.1585652172572456, "market_dynamics": -1.225895, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.026548, "high": 15.808632, "low": 14.894736, "close": 15.764695, "volume": 3527725}, "trend_line": 22.52953, "activity_lines": {"activity_5": 16.124395, "activity_10": 17.963636, "activity_20": 20.240889, "activity_30": 21.42407}, "trend_signal": 0, "fair_value": 19.626278, "relative_strength": -29.764605, "rate_of_change": -1.0169631818916887, "market_dynamics": -1.340233, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.852569, "high": 16.98615, "low": 15.782268, "close": 16.64344, "volume": 3854253}, "trend_line": 22.317731, "activity_lines": {"activity_5": 16.119122, "activity_10": 17.484799, "activity_20": 19.742012, "activity_30": 21.044322}, "trend_signal": 0, "fair_value": 19.612065, "relative_strength": -26.587449, "rate_of_change": -0.9400950663418309, "market_dynamics": -1.339852, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.617078, "high": 16.942215, "low": 16.494054, "close": 16.581928, "volume": 2401081}, "trend_line": 22.10498, "activity_lines": {"activity_5": 16.177705, "activity_10": 17.084251, "activity_20": 19.276841, "activity_30": 20.674271}, "trend_signal": 0, "fair_value": 19.599744, "relative_strength": -26.895442, "rate_of_change": -0.953282392372223, "market_dynamics": -1.40177, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.617077, "high": 17.082812, "low": 16.107404, "close": 16.212854, "volume": 2512960}, "trend_line": 21.86371, "activity_lines": {"activity_5": 16.249762, "activity_10": 16.728279, "activity_20": 18.813705, "activity_30": 20.294133}, "trend_signal": 0, "fair_value": 19.581325, "relative_strength": -25.26095, "rate_of_change": -1.0914735050653748, "market_dynamics": -1.429716, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.248005, "high": 17.61006, "low": 16.212856, "close": 17.065237, "volume": 5027149}, "trend_line": 21.662397, "activity_lines": {"activity_5": 16.598331, "activity_10": 16.610527, "activity_20": 18.469121, "activity_30": 19.984554}, "trend_signal": 0, "fair_value": 19.569256, "relative_strength": -21.92222, "rate_of_change": -0.9207632190511241, "market_dynamics": -1.239759, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.977363, "high": 17.513397, "low": 16.845551, "close": 17.05645, "volume": 3423559}, "trend_line": 21.442101, "activity_lines": {"activity_5": 16.79927, "activity_10": 16.575537, "activity_20": 18.161805, "activity_30": 19.687397}, "trend_signal": 0, "fair_value": 19.564781, "relative_strength": -21.737619, "rate_of_change": -1.0169511711930939, "market_dynamics": -1.036622, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.047663, "high": 18.154883, "low": 16.696165, "close": 17.926409, "volume": 2897505}, "trend_line": 21.284611, "activity_lines": {"activity_5": 17.204079, "activity_10": 16.801135, "activity_20": 17.973054, "activity_30": 19.460578}, "trend_signal": 0, "fair_value": 19.562197, "relative_strength": -20.240084, "rate_of_change": -0.7344895912951778, "market_dynamics": -0.732065, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.926408, "high": 18.313057, "low": 17.12675, "close": 17.996708, "volume": 2818262}, "trend_line": 21.104727, "activity_lines": {"activity_5": 17.54679, "activity_10": 17.039195, "activity_20": 17.832383, "activity_30": 19.248455}, "trend_signal": 0, "fair_value": 19.566455, "relative_strength": -16.695051, "rate_of_change": -0.8451364227422397, "market_dynamics": -0.375317, "expectation": {"probability": 54.5109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.996707, "high": 18.418506, "low": 16.476479, "close": 18.225182, "volume": 3803245}, "trend_line": 20.876112, "activity_lines": {"activity_5": 17.87134, "activity_10": 17.330299, "activity_20": 17.746433, "activity_30": 19.062678}, "trend_signal": 0, "fair_value": 19.571337, "relative_strength": -15.520479, "rate_of_change": -1.083240735594454, "market_dynamics": -0.149359, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.225182, "high": 18.682129, "low": 18.172456, "close": 18.313055, "volume": 2197208}, "trend_line": 20.669942, "activity_lines": {"activity_5": 18.091026, "activity_10": 17.598716, "activity_20": 17.696219, "activity_30": 18.897319}, "trend_signal": 0, "fair_value": 19.574917, "relative_strength": -14.926412, "rate_of_change": -0.9875881102764739, "market_dynamics": 0.01527, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.225181, "high": 18.330631, "low": 17.399161, "close": 17.566122, "volume": 1984115}, "trend_line": 20.374008, "activity_lines": {"activity_5": 17.978547, "activity_10": 17.669175, "activity_20": 17.598469, "activity_30": 18.697073}, "trend_signal": 0, "fair_value": 19.551786, "relative_strength": -16.60903, "rate_of_change": -1.4317118064482186, "market_dynamics": 0.164429, "expectation": {"probability": 57.1107, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.645209, "high": 17.996709, "low": 17.074024, "close": 17.267349, "volume": 1771258}, "trend_line": 20.117863, "activity_lines": {"activity_5": 17.732498, "activity_10": 17.652559, "activity_20": 17.498417, "activity_30": 18.496643}, "trend_signal": 0, "fair_value": 19.528139, "relative_strength": -16.476353, "rate_of_change": -1.2572145843861455, "market_dynamics": 0.184132, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.205836, "high": 18.207606, "low": 17.161899, "close": 17.487036, "volume": 1689251}, "trend_line": 19.887732, "activity_lines": {"activity_5": 17.603616, "activity_10": 17.664542, "activity_20": 17.439751, "activity_30": 18.326913}, "trend_signal": 0, "fair_value": 19.510472, "relative_strength": -14.139757, "rate_of_change": -1.1439137447153314, "market_dynamics": 0.225, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.627633, "high": 20.773543, "low": 17.328861, "close": 20.386896, "volume": 5340911}, "trend_line": 19.765258, "activity_lines": {"activity_5": 18.475331, "activity_10": 18.187316, "activity_20": 17.682201, "activity_30": 18.359117}, "trend_signal": 0, "fair_value": 19.514192, "relative_strength": 1.344981, "rate_of_change": -0.6158268826229176, "market_dynamics": 0.554937, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.843843, "high": 21.599564, "low": 20.47477, "close": 20.597795, "volume": 3472781}, "trend_line": 19.61628, "activity_lines": {"activity_5": 19.273232, "activity_10": 18.672543, "activity_20": 17.946661, "activity_30": 18.412829}, "trend_signal": 0, "fair_value": 19.522763, "relative_strength": 2.89483, "rate_of_change": -0.7537366828199238, "market_dynamics": 0.784257, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.738395, "high": 21.072317, "low": 20.088123, "close": 20.703243, "volume": 1781366}, "trend_line": 19.487859, "activity_lines": {"activity_5": 19.953967, "activity_10": 19.112715, "activity_20": 18.226437, "activity_30": 18.482955}, "trend_signal": 0, "fair_value": 19.528184, "relative_strength": 3.978295, "rate_of_change": -0.6546654105671383, "market_dynamics": 0.979156, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.457196, "high": 22.038935, "low": 20.070547, "close": 21.617138, "volume": 2762914}, "trend_line": 19.321186, "activity_lines": {"activity_5": 20.730192, "activity_10": 19.652743, "activity_20": 18.602707, "activity_30": 18.620328}, "trend_signal": 0, "fair_value": 19.542589, "relative_strength": 5.849268, "rate_of_change": -0.8552658350001373, "market_dynamics": 1.194476, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.599563, "high": 21.722587, "low": 20.246298, "close": 20.773542, "volume": 2391599}, "trend_line": 19.183014, "activity_lines": {"activity_5": 20.935232, "activity_10": 19.972287, "activity_20": 18.880977, "activity_30": 18.714029}, "trend_signal": 0, "fair_value": 19.54972, "relative_strength": 1.983294, "rate_of_change": -0.7151320835066793, "market_dynamics": 1.101572, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.68567, "high": 21.089893, "low": 19.929948, "close": 20.75597, "volume": 3509316}, "trend_line": 19.075807, "activity_lines": {"activity_5": 20.915314, "activity_10": 20.238148, "activity_20": 19.147362, "activity_30": 18.81551}, "trend_signal": 0, "fair_value": 19.555853, "relative_strength": 3.83676, "rate_of_change": -0.5588642118490814, "market_dynamics": 1.11062, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.738394, "high": 20.861418, "low": 20.369321, "close": 20.632944, "volume": 676884}, "trend_line": 18.987933, "activity_lines": {"activity_5": 20.829783, "activity_10": 20.435626, "activity_20": 19.379853, "activity_30": 18.91597}, "trend_signal": 0, "fair_value": 19.560124, "relative_strength": 2.148533, "rate_of_change": -0.46065678898931683, "market_dynamics": 1.075875, "expectation": {"probability": 49.6311, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.562645, "high": 21.617141, "low": 20.492346, "close": 21.212917, "volume": 1207978}, "trend_line": 18.926421, "activity_lines": {"activity_5": 20.935233, "activity_10": 20.696374, "activity_20": 19.640255, "activity_30": 19.059517}, "trend_signal": 1, "fair_value": 19.564755, "relative_strength": 6.111501, "rate_of_change": -0.3239531127479776, "market_dynamics": 0.985457, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.195344, "high": 21.915914, "low": 20.650518, "close": 21.26564, "volume": 2623242}, "trend_line": 18.916462, "activity_lines": {"activity_5": 21.024279, "activity_10": 20.900402, "activity_20": 19.879734, "activity_30": 19.210435}, "trend_signal": 1, "fair_value": 19.564686, "relative_strength": 4.395278, "rate_of_change": -0.05261956288514373, "market_dynamics": 1.02591, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.212916, "high": 21.810463, "low": 20.703244, "close": 21.546841, "volume": 2306365}, "trend_line": 18.877211, "activity_lines": {"activity_5": 21.230492, "activity_10": 21.082862, "activity_20": 20.123983, "activity_30": 19.380137}, "trend_signal": 1, "fair_value": 19.565393, "relative_strength": 2.15673, "rate_of_change": -0.20749651811210862, "market_dynamics": 0.997722, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.634715, "high": 22.161962, "low": 21.353516, "close": 21.845613, "volume": 1827713}, "trend_line": 18.912361, "activity_lines": {"activity_5": 21.484742, "activity_10": 21.245829, "activity_20": 20.373045, "activity_30": 19.571647}, "trend_signal": 1, "fair_value": 19.565497, "relative_strength": 0.908975, "rate_of_change": 0.1862033538746882, "market_dynamics": 1.064708, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.705013, "high": 22.390434, "low": 21.599563, "close": 21.669863, "volume": 2138476}, "trend_line": 18.911189, "activity_lines": {"activity_5": 21.607766, "activity_10": 21.35032, "activity_20": 20.578546, "activity_30": 19.74955}, "trend_signal": 1, "fair_value": 19.564707, "relative_strength": 0.023854, "rate_of_change": -0.006197005228487311, "market_dynamics": 1.104314, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.248068, "high": 22.531034, "low": 21.002019, "close": 22.443161, "volume": 2294038}, "trend_line": 18.902987, "activity_lines": {"activity_5": 21.919428, "activity_10": 21.575918, "activity_20": 20.835767, "activity_30": 19.977419}, "trend_signal": 1, "fair_value": 19.565003, "relative_strength": 3.479957, "rate_of_change": -0.0433711492175384, "market_dynamics": 1.135299, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.40801, "high": 23.286755, "low": 22.214688, "close": 22.65406, "volume": 2479511}, "trend_line": 19.061162, "activity_lines": {"activity_5": 22.219373, "activity_10": 21.808227, "activity_20": 21.087423, "activity_30": 20.219424}, "trend_signal": 1, "fair_value": 19.569963, "relative_strength": 1.974985, "rate_of_change": 0.8367725164282235, "market_dynamics": 1.180433, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.654061, "high": 23.444931, "low": 22.26741, "close": 22.548609, "volume": 2130158}, "trend_line": 19.191802, "activity_lines": {"activity_5": 22.391607, "activity_10": 22.002509, "activity_20": 21.306524, "activity_30": 20.44442}, "trend_signal": 1, "fair_value": 19.576906, "relative_strength": 1.947645, "rate_of_change": 0.6853726965858622, "market_dynamics": 1.161657, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.618909, "high": 23.216456, "low": 22.566184, "close": 22.829807, "volume": 2694232}, "trend_line": 19.416175, "activity_lines": {"activity_5": 22.590789, "activity_10": 22.215645, "activity_20": 21.530729, "activity_30": 20.67913}, "trend_signal": 1, "fair_value": 19.607667, "relative_strength": 3.794398, "rate_of_change": 1.1691085599986908, "market_dynamics": 1.189696, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.864959, "high": 23.673404, "low": 22.249835, "close": 22.425585, "volume": 4190509}, "trend_line": 19.667203, "activity_lines": {"activity_5": 22.589617, "activity_10": 22.317579, "activity_20": 21.694511, "activity_30": 20.873286}, "trend_signal": 1, "fair_value": 19.628187, "relative_strength": 1.951728, "rate_of_change": 1.2928808068530573, "market_dynamics": 1.079285, "expectation": {"probability": 52.1252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.548609, "high": 23.567953, "low": 22.197111, "close": 23.339479, "volume": 2475743}, "trend_line": 19.919696, "activity_lines": {"activity_5": 22.842696, "activity_10": 22.553083, "activity_20": 21.925746, "activity_30": 21.110207}, "trend_signal": 1, "fair_value": 19.647055, "relative_strength": 7.455309, "rate_of_change": 1.2838277003598206, "market_dynamics": 0.971635, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.321906, "high": 24.393976, "low": 23.321906, "close": 23.603106, "volume": 3300764}, "trend_line": 20.151685, "activity_lines": {"activity_5": 23.123895, "activity_10": 22.797854, "activity_20": 22.154597, "activity_30": 21.347846}, "trend_signal": 1, "fair_value": 19.663883, "relative_strength": 8.525275, "rate_of_change": 1.1646211869900134, "market_dynamics": 1.092365, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.200652, "high": 25.009097, "low": 23.831579, "close": 24.270952, "volume": 3055859}, "trend_line": 20.407985, "activity_lines": {"activity_5": 23.56444, "activity_10": 23.121552, "activity_20": 22.416881, "activity_30": 21.613605}, "trend_signal": 1, "fair_value": 19.684011, "relative_strength": 13.510919, "rate_of_change": 1.2718539417423382, "market_dynamics": 1.178536, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.392206, "high": 23.901879, "low": 20.140848, "close": 20.685671, "volume": 4160948}, "trend_line": 20.557079, "activity_lines": {"activity_5": 22.695068, "activity_10": 22.743851, "activity_20": 22.305407, "activity_30": 21.631521}, "trend_signal": 1, "fair_value": 19.687035, "relative_strength": 5.458102, "rate_of_change": 0.7305669815025913, "market_dynamics": 0.870819, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.121503, "high": 23.638254, "low": 18.64698, "close": 20.685671, "volume": 6396480}, "trend_line": 20.67776, "activity_lines": {"activity_5": 21.968639, "activity_10": 22.387241, "activity_20": 22.192509, "activity_30": 21.639817}, "trend_signal": 1, "fair_value": 19.689451, "relative_strength": 8.0864, "rate_of_change": 0.587053248177903, "market_dynamics": 0.53475, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.248067, "high": 22.249836, "low": 21.072317, "close": 22.109238, "volume": 2373746}, "trend_line": 20.846187, "activity_lines": {"activity_5": 21.832726, "activity_10": 22.307355, "activity_20": 22.21477, "activity_30": 21.73217}, "trend_signal": 1, "fair_value": 19.705845, "relative_strength": 12.62552, "rate_of_change": 0.8145321350088269, "market_dynamics": 0.010137, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.109237, "high": 23.831579, "low": 22.109237, "close": 23.585529, "volume": 2745988}, "trend_line": 21.034824, "activity_lines": {"activity_5": 22.270927, "activity_10": 22.501957, "activity_20": 22.370936, "activity_30": 21.908902}, "trend_signal": 1, "fair_value": 19.731095, "relative_strength": 16.128652, "rate_of_change": 0.9048992988501923, "market_dynamics": -0.396246, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.726129, "high": 24.837465, "low": 23.58553, "close": 24.837465, "volume": 2787328}, "trend_line": 21.262849, "activity_lines": {"activity_5": 23.127611, "activity_10": 22.907248, "activity_20": 22.63696, "activity_30": 22.154234}, "trend_signal": 1, "fair_value": 19.767822, "relative_strength": 18.513172, "rate_of_change": 1.084035692430794, "market_dynamics": -0.232594, "expectation": {"probability": 50.2142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.95028, "high": 26.849281, "low": 24.818664, "close": 25.890379, "volume": 3291232}, "trend_line": 21.518356, "activity_lines": {"activity_5": 24.297499, "activity_10": 23.462362, "activity_20": 22.98391, "activity_30": 22.452784}, "trend_signal": 1, "fair_value": 19.804116, "relative_strength": 23.870949, "rate_of_change": 1.201659288461304, "market_dynamics": 0.07113, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.003192, "high": 26.980896, "low": 25.476736, "close": 26.774073, "volume": 2668763}, "trend_line": 21.80039, "activity_lines": {"activity_5": 25.414971, "activity_10": 24.122501, "activity_20": 23.390572, "activity_30": 22.791863}, "trend_signal": 1, "fair_value": 19.84899, "relative_strength": 25.469819, "rate_of_change": 1.3106670416643327, "market_dynamics": 0.449356, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.604854, "high": 27.338134, "low": 26.116003, "close": 26.774073, "volume": 2897744}, "trend_line": 22.107322, "activity_lines": {"activity_5": 26.12655, "activity_10": 24.703577, "activity_20": 23.76799, "activity_30": 23.112745}, "trend_signal": 1, "fair_value": 19.894613, "relative_strength": 27.486969, "rate_of_change": 1.4079197665729821, "market_dynamics": 0.723568, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.074905, "high": 27.526155, "low": 26.90569, "close": 27.225321, "volume": 2035937}, "trend_line": 22.439254, "activity_lines": {"activity_5": 26.677556, "activity_10": 25.304251, "activity_20": 24.161902, "activity_30": 23.442939}, "trend_signal": 1, "fair_value": 19.947619, "relative_strength": 28.795061, "rate_of_change": 1.5014572999841336, "market_dynamics": 0.882009, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.018499, "high": 27.48855, "low": 26.943292, "close": 27.262926, "volume": 1807375}, "trend_line": 22.765117, "activity_lines": {"activity_5": 26.998444, "activity_10": 25.845903, "activity_20": 24.531017, "activity_30": 23.754143}, "trend_signal": 1, "fair_value": 20.006855, "relative_strength": 27.547501, "rate_of_change": 1.4522006836769252, "market_dynamics": 0.908089, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.300531, "high": 27.544956, "low": 26.134804, "close": 26.548449, "volume": 1405701}, "trend_line": 22.970502, "activity_lines": {"activity_5": 26.919475, "activity_10": 26.203251, "activity_20": 24.804866, "activity_30": 23.998229}, "trend_signal": 1, "fair_value": 20.069446, "relative_strength": 25.635145, "rate_of_change": 0.902191717266376, "market_dynamics": 0.844046, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.510846, "high": 26.999698, "low": 26.228815, "close": 26.886887, "volume": 2305900}, "trend_line": 23.180138, "activity_lines": {"activity_5": 26.909448, "activity_10": 26.515538, "activity_20": 25.088553, "activity_30": 24.250899}, "trend_signal": 1, "fair_value": 20.136602, "relative_strength": 28.323796, "rate_of_change": 0.9126313390974203, "market_dynamics": 0.76193, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.698866, "high": 26.999697, "low": 25.815169, "close": 26.322826, "volume": 1491228}, "trend_line": 23.367458, "activity_lines": {"activity_5": 26.70388, "activity_10": 26.612518, "activity_20": 25.293678, "activity_30": 24.453653}, "trend_signal": 1, "fair_value": 20.202537, "relative_strength": 23.415065, "rate_of_change": 0.8081056290519051, "market_dynamics": 0.596977, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.416835, "high": 26.529646, "low": 25.702359, "close": 25.984388, "volume": 1610172}, "trend_line": 23.513033, "activity_lines": {"activity_5": 26.415582, "activity_10": 26.571354, "activity_20": 25.448095, "activity_30": 24.622488}, "trend_signal": 1, "fair_value": 20.269372, "relative_strength": 21.292243, "rate_of_change": 0.622981755225583, "market_dynamics": 0.400503, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.040796, "high": 27.582561, "low": 26.003192, "close": 26.999697, "volume": 1856624}, "trend_line": 23.720571, "activity_lines": {"activity_5": 26.548449, "activity_10": 26.671175, "activity_20": 25.68335, "activity_30": 24.847434}, "trend_signal": 1, "fair_value": 20.342191, "relative_strength": 23.454321, "rate_of_change": 0.8826509110925824, "market_dynamics": 0.449175, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.792875, "high": 27.39454, "low": 26.322825, "close": 27.319332, "volume": 1461576}, "trend_line": 23.93935, "activity_lines": {"activity_5": 26.80541, "activity_10": 26.789799, "activity_20": 25.92785, "activity_30": 25.079612}, "trend_signal": 1, "fair_value": 20.41641, "relative_strength": 24.068816, "rate_of_change": 0.9223175951371549, "market_dynamics": 0.449914, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.356936, "high": 28.635473, "low": 27.338133, "close": 28.334641, "volume": 2203645}, "trend_line": 24.196073, "activity_lines": {"activity_5": 27.349415, "activity_10": 27.067043, "activity_20": 26.247668, "activity_30": 25.363179}, "trend_signal": 1, "fair_value": 20.512483, "relative_strength": 27.492464, "rate_of_change": 1.0723891834991233, "market_dynamics": 0.675312, "expectation": {"probability": 52.6512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.673078, "high": 28.804692, "low": 25.119496, "close": 26.26642, "volume": 2721572}, "trend_line": 24.364523, "activity_lines": {"activity_5": 27.107496, "activity_10": 26.939873, "activity_20": 26.342375, "activity_30": 25.49675}, "trend_signal": 1, "fair_value": 20.596571, "relative_strength": 21.663721, "rate_of_change": 0.6961873523856537, "market_dynamics": 0.647923, "expectation": {"probability": 54.1732, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.360431, "high": 27.714174, "low": 26.134805, "close": 26.473242, "volume": 2569761}, "trend_line": 24.53811, "activity_lines": {"activity_5": 26.938278, "activity_10": 26.859538, "activity_20": 26.44284, "activity_30": 25.632796}, "trend_signal": 1, "fair_value": 20.678466, "relative_strength": 18.413914, "rate_of_change": 0.7124580276002173, "market_dynamics": 0.36743, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.604855, "high": 27.150113, "low": 26.322825, "close": 26.811678, "volume": 1368300}, "trend_line": 24.713605, "activity_lines": {"activity_5": 26.849282, "activity_10": 26.85441, "activity_20": 26.561871, "activity_30": 25.779478}, "trend_signal": 1, "fair_value": 20.768744, "relative_strength": 16.215226, "rate_of_change": 0.7151936314573597, "market_dynamics": 0.005682, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.811678, "high": 27.432144, "low": 26.548449, "close": 27.225321, "volume": 1221660}, "trend_line": 24.892928, "activity_lines": {"activity_5": 26.910702, "activity_10": 26.932694, "activity_20": 26.708197, "activity_30": 25.941524}, "trend_signal": 1, "fair_value": 20.862871, "relative_strength": 16.386033, "rate_of_change": 0.7256043786408342, "market_dynamics": -0.46926, "expectation": {"probability": 53.6045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.187719, "high": 27.39454, "low": 25.796369, "close": 26.322826, "volume": 2147013}, "trend_line": 25.048027, "activity_lines": {"activity_5": 26.677557, "activity_10": 26.834582, "activity_20": 26.73743, "activity_30": 26.033776}, "trend_signal": 1, "fair_value": 20.945474, "relative_strength": 15.469223, "rate_of_change": 0.6230645105308619, "market_dynamics": -0.625119, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.247618, "high": 26.47324, "low": 25.251111, "close": 25.890379, "volume": 1653630}, "trend_line": 25.162934, "activity_lines": {"activity_5": 26.434384, "activity_10": 26.668099, "activity_20": 26.698634, "activity_30": 26.088121}, "trend_signal": 1, "fair_value": 21.023758, "relative_strength": 13.144084, "rate_of_change": 0.45874671086867946, "market_dynamics": -0.787732, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.927983, "high": 26.642459, "low": 25.514338, "close": 26.37923, "volume": 1759115}, "trend_line": 25.287107, "activity_lines": {"activity_5": 26.379231, "activity_10": 26.59836, "activity_20": 26.68839, "activity_30": 26.166592}, "trend_signal": 1, "fair_value": 21.108694, "relative_strength": 12.278052, "rate_of_change": 0.4934758402974747, "market_dynamics": -0.779834, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.492043, "high": 27.300531, "low": 26.097201, "close": 27.074905, "volume": 2635472}, "trend_line": 25.437983, "activity_lines": {"activity_5": 26.562237, "activity_10": 26.647929, "activity_20": 26.731097, "activity_30": 26.281933}, "trend_signal": 1, "fair_value": 21.204376, "relative_strength": 13.966568, "rate_of_change": 0.5966518827163592, "market_dynamics": -0.621807, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.980896, "high": 28.616672, "low": 26.717668, "close": 28.090214, "volume": 1741252}, "trend_line": 25.61333, "activity_lines": {"activity_5": 27.066131, "activity_10": 26.880732, "activity_20": 26.859846, "activity_30": 26.453045}, "trend_signal": 1, "fair_value": 21.310261, "relative_strength": 17.039882, "rate_of_change": 0.6893117272702091, "market_dynamics": -0.46714, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.146622, "high": 28.428651, "low": 27.657769, "close": 28.372246, "volume": 1848776}, "trend_line": 25.811552, "activity_lines": {"activity_5": 27.606376, "activity_10": 27.150797, "activity_20": 27.00498, "activity_30": 26.63104}, "trend_signal": 1, "fair_value": 21.421346, "relative_strength": 14.31997, "rate_of_change": 0.7739017144588294, "market_dynamics": -0.177123, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.297037, "high": 29.744791, "low": 27.394539, "close": 29.124325, "volume": 3080755}, "trend_line": 26.00438, "activity_lines": {"activity_5": 28.260686, "activity_10": 27.556921, "activity_20": 27.21413, "activity_30": 26.844767}, "trend_signal": 1, "fair_value": 21.537153, "relative_strength": 18.826703, "rate_of_change": 0.7470608508934381, "market_dynamics": 0.226939, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.594376, "high": 29.914011, "low": 27.657768, "close": 28.090214, "volume": 2414122}, "trend_line": 26.153951, "activity_lines": {"activity_5": 28.354696, "activity_10": 27.723062, "activity_20": 27.313602, "activity_30": 26.979337}, "trend_signal": 1, "fair_value": 21.647728, "relative_strength": 10.308936, "rate_of_change": 0.5751761818585874, "market_dynamics": 0.303934, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.259433, "high": 28.447455, "low": 27.751779, "close": 28.353443, "volume": 1479873}, "trend_line": 26.290034, "activity_lines": {"activity_5": 28.422383, "activity_10": 27.907664, "activity_20": 27.434024, "activity_30": 27.12124}, "trend_signal": 1, "fair_value": 21.753827, "relative_strength": 9.897485, "rate_of_change": 0.5203152670890884, "market_dynamics": 0.28592, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.485057, "high": 28.616673, "low": 24.536634, "close": 24.705853, "volume": 4421875}, "trend_line": 26.42404, "activity_lines": {"activity_5": 27.188972, "activity_10": 27.401035, "activity_20": 27.201864, "activity_30": 27.019034}, "trend_signal": 1, "fair_value": 21.832727, "relative_strength": -3.428955, "rate_of_change": 0.5097216686749168, "market_dynamics": 0.000721, "expectation": {"probability": 57.8607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.630644, "high": 25.345119, "low": 23.784552, "close": 24.630644, "volume": 5061688}, "trend_line": 26.555539, "activity_lines": {"activity_5": 26.156114, "activity_10": 26.926541, "activity_20": 26.971316, "activity_30": 26.903331}, "trend_signal": 0, "fair_value": 21.900091, "relative_strength": -2.081005, "rate_of_change": 0.4976491104312513, "market_dynamics": -0.462223, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.044287, "high": 26.228815, "low": 24.931476, "close": 26.191212, "volume": 2870063}, "trend_line": 26.691605, "activity_lines": {"activity_5": 25.892886, "activity_10": 26.766553, "activity_20": 26.900137, "activity_30": 26.879826}, "trend_signal": 0, "fair_value": 21.978706, "relative_strength": 1.073842, "rate_of_change": 0.5123827462135097, "market_dynamics": -0.713873, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.191211, "high": 26.28522, "low": 24.931476, "close": 25.345119, "volume": 2225592}, "trend_line": 26.750258, "activity_lines": {"activity_5": 25.543168, "activity_10": 26.44726, "activity_20": 26.749004, "activity_30": 26.792956}, "trend_signal": 0, "fair_value": 22.050576, "relative_strength": -0.098129, "rate_of_change": 0.21974324886045493, "market_dynamics": -0.987963, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.42033, "high": 26.172409, "low": 25.025488, "close": 26.116003, "volume": 2073784}, "trend_line": 26.792876, "activity_lines": {"activity_5": 25.633418, "activity_10": 26.28693, "activity_20": 26.674333, "activity_30": 26.752037}, "trend_signal": 0, "fair_value": 22.123644, "relative_strength": 0.949385, "rate_of_change": 0.15931808956758822, "market_dynamics": -1.009336, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.17241, "high": 26.17241, "low": 24.630645, "close": 24.818665, "volume": 2640311}, "trend_line": 26.757152, "activity_lines": {"activity_5": 25.440384, "activity_10": 25.908155, "activity_20": 26.480315, "activity_30": 26.624668}, "trend_signal": 0, "fair_value": 22.178789, "relative_strength": -4.056779, "rate_of_change": -0.13333395041278254, "market_dynamics": -1.053004, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.799862, "high": 25.833972, "low": 24.799862, "close": 25.495537, "volume": 2004461}, "trend_line": 26.714534, "activity_lines": {"activity_5": 25.465454, "activity_10": 25.711931, "activity_20": 26.362668, "activity_30": 26.543274}, "trend_signal": 0, "fair_value": 22.240669, "relative_strength": -1.08934, "rate_of_change": -0.1592770411439937, "market_dynamics": -1.124253, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.589546, "high": 26.698866, "low": 25.570745, "close": 26.529648, "volume": 2305596}, "trend_line": 26.706386, "activity_lines": {"activity_5": 25.777567, "activity_10": 25.75603, "activity_20": 26.357027, "activity_30": 26.531346}, "trend_signal": 0, "fair_value": 22.303638, "relative_strength": 1.632014, "rate_of_change": -0.030500251286442213, "market_dynamics": -1.005715, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.435639, "high": 26.811679, "low": 26.322826, "close": 26.717669, "volume": 662909}, "trend_line": 26.689465, "activity_lines": {"activity_5": 26.129792, "activity_10": 25.881491, "activity_20": 26.36804, "activity_30": 26.532074}, "trend_signal": 0, "fair_value": 22.367663, "relative_strength": 2.652825, "rate_of_change": -0.06335937779076496, "market_dynamics": -0.955969, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.680063, "high": 27.187718, "low": 26.473242, "close": 26.510847, "volume": 1277026}, "trend_line": 26.664395, "activity_lines": {"activity_5": 26.321573, "activity_10": 25.994303, "activity_20": 26.358191, "activity_30": 26.52055}, "trend_signal": 0, "fair_value": 22.419333, "relative_strength": 0.525542, "rate_of_change": -0.09393219384502269, "market_dynamics": -0.897634, "expectation": {"probability": 59.5977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.698866, "high": 26.886887, "low": 25.852775, "close": 26.548449, "volume": 2508467}, "trend_line": 26.664395, "activity_lines": {"activity_5": 26.499565, "activity_10": 26.147454, "activity_20": 26.353356, "activity_30": 26.51307}, "trend_signal": 0, "fair_value": 22.475486, "relative_strength": -1.525152, "rate_of_change": 0.0, "market_dynamics": -0.769633, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.868084, "high": 27.074905, "low": 25.984388, "close": 26.247618, "volume": 2004552}, "trend_line": 26.643086, "activity_lines": {"activity_5": 26.461961, "activity_10": 26.212407, "activity_20": 26.323094, "activity_30": 26.486181}, "trend_signal": 0, "fair_value": 22.526617, "relative_strength": -1.64993, "rate_of_change": -0.07991555780657575, "market_dynamics": -0.786157, "expectation": {"probability": 60.1182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.003191, "high": 26.698866, "low": 25.213505, "close": 25.232309, "volume": 2678777}, "trend_line": 26.606736, "activity_lines": {"activity_5": 26.035782, "activity_10": 26.063358, "activity_20": 26.196494, "activity_30": 26.395163}, "trend_signal": 0, "fair_value": 22.578575, "relative_strength": -4.304083, "rate_of_change": -0.1364331444187763, "market_dynamics": -0.788299, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.326319, "high": 25.946786, "low": 25.081893, "close": 25.852776, "volume": 1929722}, "trend_line": 26.602349, "activity_lines": {"activity_5": 25.902914, "activity_10": 26.044556, "activity_20": 26.13212, "activity_30": 26.34652}, "trend_signal": 0, "fair_value": 22.635858, "relative_strength": -2.016695, "rate_of_change": -0.01648830581850119, "market_dynamics": -0.713852, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.909181, "high": 27.601362, "low": 25.852776, "close": 27.225321, "volume": 3387736}, "trend_line": 26.60987, "activity_lines": {"activity_5": 26.285221, "activity_10": 26.266078, "activity_20": 26.200971, "activity_30": 26.386712}, "trend_signal": 0, "fair_value": 22.697997, "relative_strength": 1.063451, "rate_of_change": 0.02827193944414666, "market_dynamics": -0.327933, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.319332, "high": 27.526154, "low": 26.247618, "close": 26.980896, "volume": 2457869}, "trend_line": 26.598588, "activity_lines": {"activity_5": 26.538422, "activity_10": 26.422989, "activity_20": 26.245827, "activity_30": 26.410649}, "trend_signal": 0, "fair_value": 22.754427, "relative_strength": -0.5802, "rate_of_change": -0.04239780201857937, "market_dynamics": 0.07234, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.037303, "high": 28.052612, "low": 26.92449, "close": 27.977404, "volume": 2002165}, "trend_line": 26.58668, "activity_lines": {"activity_5": 27.094962, "activity_10": 26.72177, "activity_20": 26.390871, "activity_30": 26.499605}, "trend_signal": 0, "fair_value": 22.821487, "relative_strength": 0.317655, "rate_of_change": -0.0447692937685198, "market_dynamics": 0.502789, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.920997, "high": 29.218336, "low": 27.544957, "close": 29.049118, "volume": 2213686}, "trend_line": 26.679437, "activity_lines": {"activity_5": 27.893421, "activity_10": 27.170284, "activity_20": 26.639864, "activity_30": 26.658472}, "trend_signal": 0, "fair_value": 22.888431, "relative_strength": 3.022911, "rate_of_change": 0.3488852312511335, "market_dynamics": 0.985808, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.447453, "high": 28.917504, "low": 26.943292, "close": 27.732977, "volume": 4932447}, "trend_line": 26.721428, "activity_lines": {"activity_5": 27.998712, "activity_10": 27.33369, "activity_20": 26.763867, "activity_30": 26.726442}, "trend_signal": 1, "fair_value": 22.959413, "relative_strength": 5.145468, "rate_of_change": 0.15739087747616054, "market_dynamics": 1.012994, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.187718, "high": 28.616672, "low": 26.774073, "close": 28.409849, "volume": 3818963}, "trend_line": 26.774701, "activity_lines": {"activity_5": 28.204281, "activity_10": 27.601705, "activity_20": 26.954036, "activity_30": 26.835373}, "trend_signal": 1, "fair_value": 23.041072, "relative_strength": 8.395606, "rate_of_change": 0.19936434534861236, "market_dynamics": 1.156257, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.428651, "high": 29.876408, "low": 28.353443, "close": 28.485056, "volume": 7182447}, "trend_line": 26.816692, "activity_lines": {"activity_5": 28.35595, "activity_10": 27.848865, "activity_20": 27.151099, "activity_30": 26.945718}, "trend_signal": 1, "fair_value": 23.121367, "relative_strength": 11.662593, "rate_of_change": 0.15683088300406958, "market_dynamics": 1.28288, "expectation": {"probability": 54.3699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.146621, "high": 28.842295, "low": 27.375739, "close": 28.409849, "volume": 2970196}, "trend_line": 26.886259, "activity_lines": {"activity_5": 28.382273, "activity_10": 28.047141, "activity_20": 27.323003, "activity_30": 27.048502}, "trend_signal": 1, "fair_value": 23.198983, "relative_strength": 10.445076, "rate_of_change": 0.25941678414324654, "market_dynamics": 1.166274, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.334641, "high": 29.425158, "low": 28.22183, "close": 29.067921, "volume": 2319356}, "trend_line": 26.992177, "activity_lines": {"activity_5": 28.599123, "activity_10": 28.325753, "activity_20": 27.539585, "activity_30": 27.189255}, "trend_signal": 1, "fair_value": 23.275828, "relative_strength": 8.801448, "rate_of_change": 0.3939484477926164, "market_dynamics": 1.121621, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.180732, "high": 30.308856, "low": 29.011515, "close": 30.196041, "volume": 2302066}, "trend_line": 27.119404, "activity_lines": {"activity_5": 29.19076, "activity_10": 28.739739, "activity_20": 27.849907, "activity_30": 27.395956}, "trend_signal": 1, "fair_value": 23.358308, "relative_strength": 8.494143, "rate_of_change": 0.47134767973697617, "market_dynamics": 1.076108, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.19604, "high": 31.042132, "low": 29.91401, "close": 30.891716, "volume": 2749264}, "trend_line": 27.246631, "activity_lines": {"activity_5": 29.850084, "activity_10": 29.201243, "activity_20": 28.203385, "activity_30": 27.639331}, "trend_signal": 1, "fair_value": 23.442502, "relative_strength": 8.421873, "rate_of_change": 0.46913641612478396, "market_dynamics": 1.081157, "expectation": {"probability": 54.036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.760102, "high": 31.474578, "low": 30.214843, "close": 30.402864, "volume": 2398587}, "trend_line": 27.32372, "activity_lines": {"activity_5": 30.181, "activity_10": 29.507204, "activity_20": 28.487565, "activity_30": 27.842959}, "trend_signal": 1, "fair_value": 23.520519, "relative_strength": 9.829606, "rate_of_change": 0.2829303923850286, "market_dynamics": 1.185501, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.327654, "high": 30.327654, "low": 29.06792, "close": 29.82, "volume": 2025319}, "trend_line": 27.371978, "activity_lines": {"activity_5": 30.189774, "activity_10": 29.644971, "activity_20": 28.689641, "activity_30": 28.004009}, "trend_signal": 1, "fair_value": 23.596845, "relative_strength": 8.001786, "rate_of_change": 0.17661577559716254, "market_dynamics": 1.249575, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.82, "high": 31.799999, "low": 29.18, "close": 30.98, "volume": 4390814}, "trend_line": 27.433834, "activity_lines": {"activity_5": 30.491204, "activity_10": 29.960146, "activity_20": 28.981602, "activity_30": 28.236785}, "trend_signal": 1, "fair_value": 23.666933, "relative_strength": 11.933715, "rate_of_change": 0.22598293773289732, "market_dynamics": 1.394199, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.9, "high": 32.040001, "low": 30.76, "close": 31.860001, "volume": 3811477}, "trend_line": 27.559494, "activity_lines": {"activity_5": 30.958497, "activity_10": 30.400214, "activity_20": 29.33618, "activity_30": 28.522344}, "trend_signal": 1, "fair_value": 23.740467, "relative_strength": 17.026208, "rate_of_change": 0.45804753356749145, "market_dynamics": 1.459269, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.68, "high": 33.040001, "low": 31.6, "close": 31.9, "volume": 2516777}, "trend_line": 27.677712, "activity_lines": {"activity_5": 31.328191, "activity_10": 30.772517, "activity_20": 29.670079, "activity_30": 28.802376}, "trend_signal": 1, "fair_value": 23.817052, "relative_strength": 14.515223, "rate_of_change": 0.42895562596323, "market_dynamics": 1.52731, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 30.6, "close": 30.780001, "volume": 2109592}, "trend_line": 27.880184, "activity_lines": {"activity_5": 31.257334, "activity_10": 30.877728, "activity_20": 29.87165, "activity_30": 29.002524}, "trend_signal": 1, "fair_value": 23.884172, "relative_strength": 9.429213, "rate_of_change": 0.7315344563163321, "market_dynamics": 1.415738, "expectation": {"probability": 56.5083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7cc9642-3894-4993-a90d-d34e6340552d/", "share_image": "https://sharemaestro.com/terminal/a7cc9642-3894-4993-a90d-d34e6340552d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}