{"ticker": {"uuid": "a7d06cdd-1d5b-44e6-a475-0395f3c403fa", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFIN rose 6.87%, moving from 75.68 to 80.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -2.54 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80.88"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.769997, "high": 82.18, "low": 80.360001, "close": 80.879997, "volume": 12152}, "trend_line": 78.736, "activity_lines": {"activity_5": 80.575332, "activity_10": 79.995635, "activity_20": 78.963714, "activity_30": 78.98301}, "trend_signal": 1, "fair_value": 65.212179, "relative_strength": -2.544564, "rate_of_change": 0.19852379740392712, "market_dynamics": 0.261111, "expectation": {"probability": 61.4401, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.435001, "high": 46.880001, "low": 46.07, "close": 46.630001, "volume": 4300}, "trend_line": 46.920833, "activity_lines": {"activity_5": 46.145, "activity_10": 45.765818, "activity_20": 45.876047, "activity_30": 46.387591}, "trend_signal": 0, "fair_value": 43.131057, "relative_strength": -5.902463, "rate_of_change": -0.1255858018907762, "market_dynamics": -0.423906, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.794998, "high": 47.294998, "low": 46.360001, "close": 46.790001, "volume": 10126}, "trend_line": 46.877, "activity_lines": {"activity_5": 46.443334, "activity_10": 45.990091, "activity_20": 45.889762, "activity_30": 46.37915}, "trend_signal": 0, "fair_value": 43.230865, "relative_strength": -7.029562, "rate_of_change": -0.09341905758578357, "market_dynamics": -0.083693, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46.82, "high": 46.82, "low": 45.645, "close": 45.695, "volume": 6912}, "trend_line": 46.769833, "activity_lines": {"activity_5": 46.261667, "activity_10": 45.978364, "activity_20": 45.812238, "activity_30": 46.302892}, "trend_signal": 0, "fair_value": 43.331282, "relative_strength": -7.095539, "rate_of_change": -0.22861317917103058, "market_dynamics": 0.226532, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.544998, "high": 47.035, "low": 45.474998, "close": 46.93, "volume": 23731}, "trend_line": 46.723333, "activity_lines": {"activity_5": 46.499667, "activity_10": 46.190546, "activity_20": 45.872214, "activity_30": 46.313226}, "trend_signal": 0, "fair_value": 43.437083, "relative_strength": -6.556228, "rate_of_change": -0.09942306186982057, "market_dynamics": 0.571524, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.889999, "high": 47.400002, "low": 46.23, "close": 46.43, "volume": 6309}, "trend_line": 46.708166, "activity_lines": {"activity_5": 46.477667, "activity_10": 46.291182, "activity_20": 45.899286, "activity_30": 46.294301}, "trend_signal": 0, "fair_value": 43.539807, "relative_strength": -4.885068, "rate_of_change": -0.032461297228085495, "market_dynamics": 0.663442, "expectation": {"probability": 54.3784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.235001, "high": 47.275002, "low": 46.235001, "close": 46.735001, "volume": 3334}, "trend_line": 46.749, "activity_lines": {"activity_5": 46.557667, "activity_10": 46.426182, "activity_20": 45.972643, "activity_30": 46.296032}, "trend_signal": 0, "fair_value": 43.640609, "relative_strength": -7.219665, "rate_of_change": 0.0874236851860204, "market_dynamics": 0.612423, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.424999, "high": 48.400002, "low": 46.424999, "close": 48.279999, "volume": 12298}, "trend_line": 46.819333, "activity_lines": {"activity_5": 47.145667, "activity_10": 46.803364, "activity_20": 46.205643, "activity_30": 46.394806}, "trend_signal": 0, "fair_value": 43.753686, "relative_strength": -3.446158, "rate_of_change": 0.15044813792807968, "market_dynamics": 0.77016, "expectation": {"probability": 56.6428, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.165001, "high": 49.200001, "low": 47.900002, "close": 48.939999, "volume": 3577}, "trend_line": 46.902666, "activity_lines": {"activity_5": 47.854333, "activity_10": 47.242091, "activity_20": 46.508476, "activity_30": 46.531623}, "trend_signal": 0, "fair_value": 43.87859, "relative_strength": -4.582041, "rate_of_change": 0.1779884390920375, "market_dynamics": 0.691165, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.834999, "high": 49.029999, "low": 48.049999, "close": 48.314999, "volume": 17212}, "trend_line": 46.909833, "activity_lines": {"activity_5": 48.138333, "activity_10": 47.510363, "activity_20": 46.742071, "activity_30": 46.622742}, "trend_signal": 0, "fair_value": 43.995096, "relative_strength": -3.100219, "rate_of_change": 0.015280581278675036, "market_dynamics": 0.890246, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.255001, "high": 48.544998, "low": 47.799999, "close": 48.095001, "volume": 10737}, "trend_line": 46.898666, "activity_lines": {"activity_5": 48.256666, "activity_10": 47.688, "activity_20": 46.932595, "activity_30": 46.699204}, "trend_signal": 0, "fair_value": 44.104134, "relative_strength": -2.470251, "rate_of_change": -0.02380524356162251, "market_dynamics": 1.045109, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.105, "high": 48.235001, "low": 46.759998, "close": 47.0, "volume": 10783}, "trend_line": 46.871, "activity_lines": {"activity_5": 47.899, "activity_10": 47.636364, "activity_20": 46.996286, "activity_30": 46.705742}, "trend_signal": 0, "fair_value": 44.210929, "relative_strength": -0.678868, "rate_of_change": -0.0589910169299835, "market_dynamics": 0.900485, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.900002, "high": 47.470001, "low": 46.720001, "close": 47.244999, "volume": 13506}, "trend_line": 46.794833, "activity_lines": {"activity_5": 47.605333, "activity_10": 47.622545, "activity_20": 47.073071, "activity_30": 46.729871}, "trend_signal": 0, "fair_value": 44.314038, "relative_strength": 0.164345, "rate_of_change": -0.1625034669625252, "market_dynamics": 0.805621, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.310001, "high": 48.185001, "low": 47.290001, "close": 48.360001, "volume": 4929}, "trend_line": 46.7445, "activity_lines": {"activity_5": 47.752333, "activity_10": 47.803182, "activity_20": 47.244214, "activity_30": 46.830849}, "trend_signal": 1, "fair_value": 44.426891, "relative_strength": 0.923277, "rate_of_change": -0.10756102067934478, "market_dynamics": 0.692405, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.0, "high": 48.5, "low": 47.799999, "close": 48.07, "volume": 2931}, "trend_line": 46.6795, "activity_lines": {"activity_5": 47.841333, "activity_10": 47.882636, "activity_20": 47.374881, "activity_30": 46.916365}, "trend_signal": 1, "fair_value": 44.539743, "relative_strength": 1.400621, "rate_of_change": -0.13905379242478758, "market_dynamics": 0.542424, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.27, "high": 49.785, "low": 48.27, "close": 49.465, "volume": 17023}, "trend_line": 46.66, "activity_lines": {"activity_5": 48.411667, "activity_10": 48.195, "activity_20": 47.627571, "activity_30": 47.096075}, "trend_signal": 1, "fair_value": 44.6625, "relative_strength": 4.106049, "rate_of_change": -0.04177422637346317, "market_dynamics": 0.818691, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.455002, "high": 49.505001, "low": 48.52, "close": 48.645, "volume": 10085}, "trend_line": 46.636166, "activity_lines": {"activity_5": 48.617333, "activity_10": 48.303091, "activity_20": 47.78219, "activity_30": 47.22414}, "trend_signal": 1, "fair_value": 44.78734, "relative_strength": 4.104118, "rate_of_change": -0.051080154307744735, "market_dynamics": 0.909438, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.349998, "high": 48.459999, "low": 48.119999, "close": 48.375, "volume": 5851}, "trend_line": 46.5905, "activity_lines": {"activity_5": 48.623333, "activity_10": 48.327364, "activity_20": 47.891857, "activity_30": 47.336322}, "trend_signal": 1, "fair_value": 44.905897, "relative_strength": 3.797019, "rate_of_change": -0.09791971321142523, "market_dynamics": 0.871075, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.259998, "high": 48.259998, "low": 46.855, "close": 47.605, "volume": 4690}, "trend_line": 46.614, "activity_lines": {"activity_5": 48.297333, "activity_10": 48.209909, "activity_20": 47.912429, "activity_30": 47.401774}, "trend_signal": 1, "fair_value": 45.013109, "relative_strength": 2.541011, "rate_of_change": 0.05043946727336801, "market_dynamics": 0.71529, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.599998, "high": 48.494999, "low": 47.439999, "close": 48.18, "volume": 11407}, "trend_line": 46.764333, "activity_lines": {"activity_5": 48.213333, "activity_10": 48.221273, "activity_20": 47.979238, "activity_30": 47.502806}, "trend_signal": 1, "fair_value": 45.124583, "relative_strength": 2.927388, "rate_of_change": 0.32250611404299867, "market_dynamics": 0.378057, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.139999, "high": 48.5, "low": 46.52, "close": 46.490002, "volume": 6477}, "trend_line": 46.868667, "activity_lines": {"activity_5": 47.558667, "activity_10": 47.927819, "activity_20": 47.872476, "activity_30": 47.485108}, "trend_signal": 1, "fair_value": 45.225128, "relative_strength": 1.899809, "rate_of_change": 0.22310592989747438, "market_dynamics": -0.056209, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.455002, "high": 46.785, "low": 45.740002, "close": 45.810001, "volume": 1482}, "trend_line": 46.900667, "activity_lines": {"activity_5": 46.875668, "activity_10": 47.53991, "activity_20": 47.700691, "activity_30": 47.416807}, "trend_signal": 0, "fair_value": 45.330192, "relative_strength": 0.872363, "rate_of_change": 0.06827589101263852, "market_dynamics": -0.504054, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.810001, "high": 47.939999, "low": 45.695, "close": 47.945, "volume": 7082}, "trend_line": 47.006833, "activity_lines": {"activity_5": 47.093334, "activity_10": 47.561819, "activity_20": 47.736143, "activity_30": 47.484183}, "trend_signal": 1, "fair_value": 45.440032, "relative_strength": 2.580286, "rate_of_change": 0.22636351845486924, "market_dynamics": -0.591978, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.814999, "high": 47.900002, "low": 47.435001, "close": 47.73, "volume": 24187}, "trend_line": 47.075833, "activity_lines": {"activity_5": 47.268, "activity_10": 47.531909, "activity_20": 47.745619, "activity_30": 47.530839}, "trend_signal": 1, "fair_value": 45.532692, "relative_strength": 0.901795, "rate_of_change": 0.1467871702822494, "market_dynamics": -0.656539, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.939999, "high": 48.955002, "low": 47.939999, "close": 48.775002, "volume": 6634}, "trend_line": 47.175167, "activity_lines": {"activity_5": 47.782668, "activity_10": 47.703455, "activity_20": 47.844929, "activity_30": 47.640463}, "trend_signal": 1, "fair_value": 45.626987, "relative_strength": 1.540807, "rate_of_change": 0.21100848072088055, "market_dynamics": -0.456993, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.810001, "high": 49.195, "low": 48.645, "close": 49.174999, "volume": 3132}, "trend_line": 47.305333, "activity_lines": {"activity_5": 48.391, "activity_10": 47.93491, "activity_20": 47.973548, "activity_30": 47.769484}, "trend_signal": 1, "fair_value": 45.718109, "relative_strength": 1.533988, "rate_of_change": 0.2759205918656219, "market_dynamics": -0.110247, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.139999, "high": 50.240002, "low": 48.834999, "close": 50.220001, "volume": 13219}, "trend_line": 47.4925, "activity_lines": {"activity_5": 49.168667, "activity_10": 48.361637, "activity_20": 48.188619, "activity_30": 47.957527}, "trend_signal": 1, "fair_value": 45.814872, "relative_strength": 2.955367, "rate_of_change": 0.3956572930159953, "market_dynamics": 0.274565, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.23, "high": 50.939999, "low": 50.18, "close": 50.91, "volume": 7643}, "trend_line": 47.687334, "activity_lines": {"activity_5": 49.882334, "activity_10": 48.885182, "activity_20": 48.45281, "activity_30": 48.178011}, "trend_signal": 1, "fair_value": 45.920224, "relative_strength": 2.959304, "rate_of_change": 0.4102416170974368, "market_dynamics": 0.511406, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.959999, "high": 51.990002, "low": 50.959999, "close": 51.779999, "volume": 7085}, "trend_line": 47.886167, "activity_lines": {"activity_5": 50.688333, "activity_10": 49.520818, "activity_20": 48.787334, "activity_30": 48.442054}, "trend_signal": 1, "fair_value": 46.03125, "relative_strength": 3.220926, "rate_of_change": 0.4169513858753364, "market_dynamics": 0.821691, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.720001, "high": 52.09, "low": 51.580002, "close": 51.869999, "volume": 10530}, "trend_line": 48.0975, "activity_lines": {"activity_5": 51.254333, "activity_10": 50.096909, "activity_20": 49.116905, "activity_30": 48.699075}, "trend_signal": 1, "fair_value": 46.139519, "relative_strength": 4.405616, "rate_of_change": 0.4413236916623463, "market_dynamics": 1.089457, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.84, "high": 52.169998, "low": 51.66, "close": 51.959999, "volume": 2487}, "trend_line": 48.281667, "activity_lines": {"activity_5": 51.643999, "activity_10": 50.622272, "activity_20": 49.438119, "activity_30": 48.948269}, "trend_signal": 1, "fair_value": 46.248846, "relative_strength": 4.447952, "rate_of_change": 0.38290347731171515, "market_dynamics": 1.098431, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.279999, "high": 52.529999, "low": 51.75, "close": 52.459999, "volume": 4416}, "trend_line": 48.476, "activity_lines": {"activity_5": 52.014666, "activity_10": 51.13909, "activity_20": 49.788548, "activity_30": 49.217839}, "trend_signal": 1, "fair_value": 46.349647, "relative_strength": 6.521681, "rate_of_change": 0.40249853013567305, "market_dynamics": 1.148081, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.369999, "high": 52.59, "low": 51.849998, "close": 51.959999, "volume": 3034}, "trend_line": 48.648333, "activity_lines": {"activity_5": 52.069332, "activity_10": 51.44409, "activity_20": 50.065357, "activity_30": 49.442613}, "trend_signal": 1, "fair_value": 46.444904, "relative_strength": 5.025251, "rate_of_change": 0.3555016915587133, "market_dynamics": 1.079272, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.880001, "high": 52.09, "low": 51.34, "close": 52.029999, "volume": 10692}, "trend_line": 48.8595, "activity_lines": {"activity_5": 52.077332, "activity_10": 51.688817, "activity_20": 50.326381, "activity_30": 49.660785}, "trend_signal": 1, "fair_value": 46.545096, "relative_strength": 5.502145, "rate_of_change": 0.43406831637991816, "market_dynamics": 1.041329, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.41, "high": 53.5, "low": 52.41, "close": 53.509998, "volume": 36179}, "trend_line": 49.078833, "activity_lines": {"activity_5": 52.561999, "activity_10": 52.124453, "activity_20": 50.71088, "activity_30": 49.960817}, "trend_signal": 1, "fair_value": 46.663045, "relative_strength": 3.365391, "rate_of_change": 0.4489055352592761, "market_dynamics": 1.226454, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.799999, "high": 54.439999, "low": 53.16, "close": 53.889999, "volume": 16008}, "trend_line": 49.3275, "activity_lines": {"activity_5": 53.063999, "activity_10": 52.54309, "activity_20": 51.105666, "activity_30": 50.271215}, "trend_signal": 1, "fair_value": 46.768429, "relative_strength": 3.485965, "rate_of_change": 0.5066685265315855, "market_dynamics": 1.373349, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 54.18, "low": 53.75, "close": 53.869999, "volume": 3794}, "trend_line": 49.565333, "activity_lines": {"activity_5": 53.430665, "activity_10": 52.872363, "activity_20": 51.477476, "activity_30": 50.564279}, "trend_signal": 1, "fair_value": 46.871282, "relative_strength": -0.004873, "rate_of_change": 0.48215093000861986, "market_dynamics": 1.496621, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.189999, "high": 55.509998, "low": 53.970001, "close": 55.189999, "volume": 30751}, "trend_line": 49.795666, "activity_lines": {"activity_5": 54.143332, "activity_10": 53.375272, "activity_20": 51.950118, "activity_30": 50.927161}, "trend_signal": 1, "fair_value": 46.976763, "relative_strength": 1.722652, "rate_of_change": 0.46470584591854663, "market_dynamics": 1.728985, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.119999, "high": 55.84, "low": 54.73, "close": 55.779999, "volume": 19490}, "trend_line": 50.023666, "activity_lines": {"activity_5": 54.837332, "activity_10": 53.907635, "activity_20": 52.446499, "activity_30": 51.313247}, "trend_signal": 1, "fair_value": 47.085705, "relative_strength": 3.21556, "rate_of_change": 0.4578711729651363, "market_dynamics": 1.791782, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.66, "high": 56.18, "low": 55.419998, "close": 56.0, "volume": 8276}, "trend_line": 50.279833, "activity_lines": {"activity_5": 55.354666, "activity_10": 54.407272, "activity_20": 52.924904, "activity_30": 51.698817}, "trend_signal": 1, "fair_value": 47.189295, "relative_strength": 3.723115, "rate_of_change": 0.5120916167959481, "market_dynamics": 1.804863, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.779999, "high": 56.709999, "low": 55.77, "close": 56.560001, "volume": 14120}, "trend_line": 50.562, "activity_lines": {"activity_5": 55.892667, "activity_10": 54.933636, "activity_20": 53.419404, "activity_30": 52.103989}, "trend_signal": 1, "fair_value": 47.285897, "relative_strength": 3.726233, "rate_of_change": 0.5611931925072107, "market_dynamics": 1.92739, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.259998, "high": 57.099998, "low": 56.200001, "close": 56.799999, "volume": 8954}, "trend_line": 50.888666, "activity_lines": {"activity_5": 56.332666, "activity_10": 55.419999, "activity_20": 53.888809, "activity_30": 52.50644}, "trend_signal": 1, "fair_value": 47.384679, "relative_strength": 5.211885, "rate_of_change": 0.6460701712748764, "market_dynamics": 1.860061, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.810001, "high": 58.720001, "low": 56.810001, "close": 58.290001, "volume": 7703}, "trend_line": 51.256833, "activity_lines": {"activity_5": 57.074, "activity_10": 56.098363, "activity_20": 54.447785, "activity_30": 52.983946}, "trend_signal": 1, "fair_value": 47.491538, "relative_strength": 4.715043, "rate_of_change": 0.7234754395015969, "market_dynamics": 1.78538, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.110001, "high": 58.849998, "low": 57.810001, "close": 58.849998, "volume": 10213}, "trend_line": 51.6065, "activity_lines": {"activity_5": 57.795333, "activity_10": 56.763454, "activity_20": 55.010833, "activity_30": 53.473827}, "trend_signal": 1, "fair_value": 47.600577, "relative_strength": 4.833046, "rate_of_change": 0.6821861194584469, "market_dynamics": 1.771482, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.919998, "high": 58.939999, "low": 57.700001, "close": 58.0, "volume": 7181}, "trend_line": 51.9375, "activity_lines": {"activity_5": 58.028666, "activity_10": 57.15, "activity_20": 55.439976, "activity_30": 53.886311}, "trend_signal": 1, "fair_value": 47.702275, "relative_strength": 3.236934, "rate_of_change": 0.6413920727040258, "market_dynamics": 1.631531, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.220001, "high": 58.360001, "low": 57.110001, "close": 57.349998, "volume": 11262}, "trend_line": 52.200333, "activity_lines": {"activity_5": 57.911999, "activity_10": 57.336727, "activity_20": 55.763285, "activity_30": 54.235505}, "trend_signal": 1, "fair_value": 47.799263, "relative_strength": 1.602596, "rate_of_change": 0.5060563176895317, "market_dynamics": 1.501742, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.34, "high": 57.919998, "low": 56.25, "close": 56.810001, "volume": 12646}, "trend_line": 52.4725, "activity_lines": {"activity_5": 57.562666, "activity_10": 57.362363, "activity_20": 55.996238, "activity_30": 54.532903}, "trend_signal": 1, "fair_value": 47.896314, "relative_strength": 3.203511, "rate_of_change": 0.5213893942017497, "market_dynamics": 1.248201, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.400002, "high": 58.310001, "low": 57.310001, "close": 57.849998, "volume": 15258}, "trend_line": 52.788333, "activity_lines": {"activity_5": 57.559332, "activity_10": 57.523636, "activity_20": 56.296856, "activity_30": 54.879838}, "trend_signal": 1, "fair_value": 47.993237, "relative_strength": 2.219581, "rate_of_change": 0.6019019486397731, "market_dynamics": 0.96434, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.360001, "close": 57.490002, "volume": 4658}, "trend_line": 53.117833, "activity_lines": {"activity_5": 57.465333, "activity_10": 57.571091, "activity_20": 56.530142, "activity_30": 55.183172}, "trend_signal": 1, "fair_value": 48.081859, "relative_strength": 0.871135, "rate_of_change": 0.6241909552248901, "market_dynamics": 0.579493, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.650002, "high": 59.459999, "low": 57.650002, "close": 59.360001, "volume": 5205}, "trend_line": 53.4905, "activity_lines": {"activity_5": 58.085334, "activity_10": 57.927455, "activity_20": 56.914333, "activity_30": 55.585892}, "trend_signal": 1, "fair_value": 48.180641, "relative_strength": 1.342275, "rate_of_change": 0.7015854731875073, "market_dynamics": 0.327773, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.389999, "high": 59.799999, "low": 59.080002, "close": 59.700001, "volume": 2022}, "trend_line": 53.930833, "activity_lines": {"activity_5": 58.728001, "activity_10": 58.284546, "activity_20": 57.295238, "activity_30": 55.986505}, "trend_signal": 1, "fair_value": 48.282019, "relative_strength": 1.454626, "rate_of_change": 0.8231985118852928, "market_dynamics": 0.210716, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.889999, "high": 60.049999, "low": 58.77, "close": 59.130001, "volume": 3483}, "trend_line": 54.374833, "activity_lines": {"activity_5": 59.024001, "activity_10": 58.48091, "activity_20": 57.585, "activity_30": 56.321935}, "trend_signal": 1, "fair_value": 48.377147, "relative_strength": 0.112, "rate_of_change": 0.8232767329961371, "market_dynamics": 0.020824, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.25, "high": 59.389999, "low": 58.23, "close": 58.84, "volume": 2361}, "trend_line": 54.738, "activity_lines": {"activity_5": 59.068667, "activity_10": 58.582182, "activity_20": 57.815381, "activity_30": 56.610011}, "trend_signal": 1, "fair_value": 48.468301, "relative_strength": 0.767435, "rate_of_change": 0.6678953846166242, "market_dynamics": -0.04409, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.669998, "high": 59.669998, "low": 58.580002, "close": 59.32, "volume": 4307}, "trend_line": 55.124333, "activity_lines": {"activity_5": 59.207334, "activity_10": 58.760728, "activity_20": 58.058714, "activity_30": 56.905623}, "trend_signal": 1, "fair_value": 48.565865, "relative_strength": -0.704139, "rate_of_change": 0.7057857429938991, "market_dynamics": -0.203259, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.299999, "high": 59.419998, "low": 57.779999, "close": 58.200001, "volume": 8023}, "trend_line": 55.4385, "activity_lines": {"activity_5": 58.850667, "activity_10": 58.727091, "activity_20": 58.160667, "activity_30": 57.104054}, "trend_signal": 1, "fair_value": 48.662692, "relative_strength": -2.131148, "rate_of_change": 0.5699243562729324, "market_dynamics": -0.411932, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.330002, "high": 59.259998, "low": 58.009998, "close": 58.959999, "volume": 3444}, "trend_line": 55.764666, "activity_lines": {"activity_5": 58.824667, "activity_10": 58.828, "activity_20": 58.312667, "activity_30": 57.331247}, "trend_signal": 1, "fair_value": 48.757884, "relative_strength": -1.648035, "rate_of_change": 0.5883384290700517, "market_dynamics": -0.566049, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.119999, "high": 59.709999, "low": 58.990002, "close": 59.27, "volume": 5085}, "trend_line": 56.066333, "activity_lines": {"activity_5": 58.951333, "activity_10": 58.956, "activity_20": 58.470048, "activity_30": 57.557398}, "trend_signal": 1, "fair_value": 48.85484, "relative_strength": -1.086504, "rate_of_change": 0.540964416428141, "market_dynamics": -0.620972, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.310001, "high": 59.939999, "low": 59.060001, "close": 59.299999, "volume": 6894}, "trend_line": 56.346, "activity_lines": {"activity_5": 59.078666, "activity_10": 59.044727, "activity_20": 58.604571, "activity_30": 57.766021}, "trend_signal": 1, "fair_value": 48.954615, "relative_strength": -2.141559, "rate_of_change": 0.49881450245728814, "market_dynamics": -0.663137, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.279999, "high": 60.299999, "low": 59.279999, "close": 60.32, "volume": 3910}, "trend_line": 56.630666, "activity_lines": {"activity_5": 59.515333, "activity_10": 59.292545, "activity_20": 58.816667, "activity_30": 58.022408}, "trend_signal": 1, "fair_value": 49.061442, "relative_strength": -1.744662, "rate_of_change": 0.5052106626912317, "market_dynamics": -0.567643, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.34, "high": 61.849998, "low": 60.220001, "close": 60.57, "volume": 8758}, "trend_line": 56.920666, "activity_lines": {"activity_5": 59.968666, "activity_10": 59.534364, "activity_20": 59.030952, "activity_30": 58.276559}, "trend_signal": 1, "fair_value": 49.168109, "relative_strength": 2.61881, "rate_of_change": 0.5120900396968653, "market_dynamics": -0.232991, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.529999, "high": 61.41, "low": 60.07, "close": 61.16, "volume": 5174}, "trend_line": 57.227333, "activity_lines": {"activity_5": 60.460667, "activity_10": 59.861454, "activity_20": 59.279667, "activity_30": 58.550064}, "trend_signal": 1, "fair_value": 49.278493, "relative_strength": 3.516216, "rate_of_change": 0.5387621430852627, "market_dynamics": 0.101927, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.450001, "high": 62.400002, "low": 58.490002, "close": 58.130001, "volume": 19653}, "trend_line": 57.416333, "activity_lines": {"activity_5": 59.796, "activity_10": 59.611091, "activity_20": 59.217905, "activity_30": 58.608301}, "trend_signal": 1, "fair_value": 49.359359, "relative_strength": 1.383914, "rate_of_change": 0.330261764950675, "market_dynamics": 0.028864, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.169998, "high": 58.650002, "low": 55.669998, "close": 58.560001, "volume": 5343}, "trend_line": 57.636333, "activity_lines": {"activity_5": 59.350667, "activity_10": 59.457091, "activity_20": 59.190762, "activity_30": 58.682086}, "trend_signal": 1, "fair_value": 49.438173, "relative_strength": 1.515404, "rate_of_change": 0.38316623250739273, "market_dynamics": -0.190707, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.75, "high": 60.529999, "low": 58.630001, "close": 60.43, "volume": 4583}, "trend_line": 57.916333, "activity_lines": {"activity_5": 59.578, "activity_10": 59.648182, "activity_20": 59.340429, "activity_30": 58.862323}, "trend_signal": 1, "fair_value": 49.535, "relative_strength": 2.094061, "rate_of_change": 0.48580467463119337, "market_dynamics": -0.485277, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.540001, "high": 60.939999, "low": 60.16, "close": 60.91, "volume": 10333}, "trend_line": 58.163, "activity_lines": {"activity_5": 59.958, "activity_10": 59.906364, "activity_20": 59.528286, "activity_30": 59.055462}, "trend_signal": 1, "fair_value": 49.629423, "relative_strength": 2.498703, "rate_of_change": 0.4259023098026511, "market_dynamics": -0.691088, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.700001, "high": 62.529999, "low": 60.68, "close": 62.200001, "volume": 6966}, "trend_line": 58.44, "activity_lines": {"activity_5": 60.745334, "activity_10": 60.349819, "activity_20": 59.825143, "activity_30": 59.315914}, "trend_signal": 1, "fair_value": 49.736634, "relative_strength": 3.430977, "rate_of_change": 0.47624778639341336, "market_dynamics": -0.411173, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.599998, "high": 63.099998, "low": 60.919998, "close": 60.919998, "volume": 11215}, "trend_line": 58.675, "activity_lines": {"activity_5": 61.036666, "activity_10": 60.501636, "activity_20": 59.977, "activity_30": 59.475914}, "trend_signal": 1, "fair_value": 49.837115, "relative_strength": 5.7065, "rate_of_change": 0.40212183436002646, "market_dynamics": -0.14434, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.220001, "high": 62.139999, "low": 60.599998, "close": 61.73, "volume": 15710}, "trend_line": 58.893, "activity_lines": {"activity_5": 61.412, "activity_10": 60.770727, "activity_20": 60.186429, "activity_30": 59.673011}, "trend_signal": 1, "fair_value": 49.941666, "relative_strength": 4.635088, "rate_of_change": 0.37153813378782025, "market_dynamics": 0.134903, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.669998, "high": 63.02, "low": 61.669998, "close": 62.619999, "volume": 4497}, "trend_line": 59.121, "activity_lines": {"activity_5": 61.872666, "activity_10": 61.157454, "activity_20": 60.462143, "activity_30": 59.913462}, "trend_signal": 1, "fair_value": 50.049295, "relative_strength": 6.288271, "rate_of_change": 0.38714278437165967, "market_dynamics": 0.304254, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.82, "high": 63.110001, "low": 61.919998, "close": 63.02, "volume": 10108}, "trend_line": 59.355, "activity_lines": {"activity_5": 62.320666, "activity_10": 61.575091, "activity_20": 60.751524, "activity_30": 60.165011}, "trend_signal": 1, "fair_value": 50.158814, "relative_strength": 4.578396, "rate_of_change": 0.39579844725223634, "market_dynamics": 0.459723, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.950001, "high": 63.810001, "low": 62.580002, "close": 63.57, "volume": 14050}, "trend_line": 59.588667, "activity_lines": {"activity_5": 62.811333, "activity_10": 62.048182, "activity_20": 61.075857, "activity_30": 60.436946}, "trend_signal": 1, "fair_value": 50.262083, "relative_strength": 6.010626, "rate_of_change": 0.3936770280515611, "market_dynamics": 0.772737, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.099998, "high": 64.889999, "low": 63.09, "close": 64.839996, "volume": 6930}, "trend_line": 59.856667, "activity_lines": {"activity_5": 63.633999, "activity_10": 62.708363, "activity_20": 61.502714, "activity_30": 60.775742}, "trend_signal": 1, "fair_value": 50.370801, "relative_strength": 7.477056, "rate_of_change": 0.44974994993595124, "market_dynamics": 0.940617, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.889999, "high": 66.93, "low": 64.889999, "close": 66.68, "volume": 11870}, "trend_line": 60.136333, "activity_lines": {"activity_5": 64.808666, "activity_10": 63.58109, "activity_20": 62.077619, "activity_30": 61.215957}, "trend_signal": 1, "fair_value": 50.485961, "relative_strength": 11.771949, "rate_of_change": 0.4672261487596676, "market_dynamics": 1.208051, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.870003, "high": 66.870003, "low": 65.760002, "close": 65.760002, "volume": 5339}, "trend_line": 60.366667, "activity_lines": {"activity_5": 65.346667, "activity_10": 64.138909, "activity_20": 62.527571, "activity_30": 61.578774}, "trend_signal": 1, "fair_value": 50.592532, "relative_strength": 10.502274, "rate_of_change": 0.38301969626248933, "market_dynamics": 1.2078, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 66.599998, "low": 65.010002, "close": 65.599998, "volume": 5924}, "trend_line": 60.62, "activity_lines": {"activity_5": 65.621999, "activity_10": 64.570727, "activity_20": 62.931619, "activity_30": 61.916408}, "trend_signal": 1, "fair_value": 50.698365, "relative_strength": 11.833241, "rate_of_change": 0.41965709321006206, "market_dynamics": 1.093963, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.07, "high": 69.480003, "low": 64.980003, "close": 68.93, "volume": 9431}, "trend_line": 61.006, "activity_lines": {"activity_5": 66.835333, "activity_10": 65.522727, "activity_20": 63.617571, "activity_30": 62.452537}, "trend_signal": 1, "fair_value": 50.824038, "relative_strength": 18.268737, "rate_of_change": 0.6367535466842673, "market_dynamics": 1.226353, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.669998, "high": 70.889999, "low": 69.669998, "close": 70.540001, "volume": 24395}, "trend_line": 61.463667, "activity_lines": {"activity_5": 68.228, "activity_10": 66.645091, "activity_20": 64.409381, "activity_30": 63.067634}, "trend_signal": 1, "fair_value": 50.964904, "relative_strength": 22.054454, "rate_of_change": 0.7501999803298047, "market_dynamics": 1.335671, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.690002, "high": 72.419998, "low": 70.0, "close": 72.459999, "volume": 12986}, "trend_line": 61.950667, "activity_lines": {"activity_5": 69.880666, "activity_10": 67.941636, "activity_20": 65.330381, "activity_30": 63.777075}, "trend_signal": 1, "fair_value": 51.125737, "relative_strength": 22.27489, "rate_of_change": 0.7923380165391073, "market_dynamics": 1.579795, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.629997, "high": 72.629997, "low": 71.910004, "close": 72.510002, "volume": 10815}, "trend_line": 62.451333, "activity_lines": {"activity_5": 71.164667, "activity_10": 69.052182, "activity_20": 66.193476, "activity_30": 64.458322}, "trend_signal": 1, "fair_value": 51.287468, "relative_strength": 21.497188, "rate_of_change": 0.80816886120047, "market_dynamics": 1.836884, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.669998, "high": 72.879997, "low": 71.760002, "close": 71.93, "volume": 28805}, "trend_line": 62.870333, "activity_lines": {"activity_5": 71.805334, "activity_10": 69.877455, "activity_20": 66.943286, "activity_30": 65.069849}, "trend_signal": 1, "fair_value": 51.440224, "relative_strength": 18.657398, "rate_of_change": 0.6709224285092587, "market_dynamics": 1.900089, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.389999, "high": 72.389999, "low": 71.099998, "close": 71.389999, "volume": 15691}, "trend_line": 63.26, "activity_lines": {"activity_5": 71.844, "activity_10": 70.442545, "activity_20": 67.587571, "activity_30": 65.619505}, "trend_signal": 1, "fair_value": 51.589904, "relative_strength": 17.035176, "rate_of_change": 0.6197947130326091, "market_dynamics": 1.817839, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.370003, "high": 71.389999, "low": 68.769997, "close": 70.019997, "volume": 32683}, "trend_line": 63.623, "activity_lines": {"activity_5": 71.261999, "activity_10": 70.616363, "activity_20": 68.052666, "activity_30": 66.055634}, "trend_signal": 1, "fair_value": 51.728109, "relative_strength": 16.705407, "rate_of_change": 0.5738223205817256, "market_dynamics": 1.661463, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.209999, "high": 70.68, "low": 69.599998, "close": 70.43, "volume": 9828}, "trend_line": 64.009333, "activity_lines": {"activity_5": 70.851332, "activity_10": 70.770545, "activity_20": 68.50019, "activity_30": 66.494795}, "trend_signal": 1, "fair_value": 51.867468, "relative_strength": 16.362426, "rate_of_change": 0.6072222309542155, "market_dynamics": 1.338908, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.43, "high": 71.160004, "low": 69.779999, "close": 70.93, "volume": 5257}, "trend_line": 64.396333, "activity_lines": {"activity_5": 70.742666, "activity_10": 70.947454, "activity_20": 68.938809, "activity_30": 66.94129}, "trend_signal": 1, "fair_value": 51.997916, "relative_strength": 16.124743, "rate_of_change": 0.6045993324129787, "market_dynamics": 0.925638, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.150002, "high": 71.43, "low": 70.150002, "close": 70.160004, "volume": 12516}, "trend_line": 64.795, "activity_lines": {"activity_5": 70.482668, "activity_10": 70.890364, "activity_20": 69.254095, "activity_30": 67.31314}, "trend_signal": 1, "fair_value": 52.123622, "relative_strength": 13.736305, "rate_of_change": 0.6190833878693112, "market_dynamics": 0.496492, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 73.419998, "low": 69.830002, "close": 73.389999, "volume": 15971}, "trend_line": 65.276, "activity_lines": {"activity_5": 71.417334, "activity_10": 71.337637, "activity_20": 69.832952, "activity_30": 67.867656}, "trend_signal": 1, "fair_value": 52.279391, "relative_strength": 15.425408, "rate_of_change": 0.7423412300331732, "market_dynamics": 0.302188, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.959999, "high": 73.959999, "low": 73.300003, "close": 73.419998, "volume": 11185}, "trend_line": 65.747666, "activity_lines": {"activity_5": 72.228667, "activity_10": 71.709272, "activity_20": 70.361381, "activity_30": 68.393075}, "trend_signal": 1, "fair_value": 52.437083, "relative_strength": 16.609943, "rate_of_change": 0.7225718487652415, "market_dynamics": 0.218004, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.449997, "high": 75.82, "low": 73.0, "close": 75.309998, "volume": 18041}, "trend_line": 66.281333, "activity_lines": {"activity_5": 73.443332, "activity_10": 72.372181, "activity_20": 71.010285, "activity_30": 69.01}, "trend_signal": 1, "fair_value": 52.603141, "relative_strength": 16.41961, "rate_of_change": 0.8116896499413505, "market_dynamics": 0.322644, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.410004, "high": 76.019997, "low": 74.089996, "close": 75.860001, "volume": 13729}, "trend_line": 66.799333, "activity_lines": {"activity_5": 74.516, "activity_10": 73.083272, "activity_20": 71.646905, "activity_30": 69.627978}, "trend_signal": 1, "fair_value": 52.762372, "relative_strength": 16.394535, "rate_of_change": 0.7815171731685007, "market_dynamics": 0.46993, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.099998, "high": 76.260002, "low": 74.910004, "close": 75.349998, "volume": 11991}, "trend_line": 67.292, "activity_lines": {"activity_5": 75.089999, "activity_10": 73.640727, "activity_20": 72.171904, "activity_30": 70.179634}, "trend_signal": 1, "fair_value": 52.928782, "relative_strength": 12.39441, "rate_of_change": 0.7375328133890158, "market_dynamics": 0.394397, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.559998, "high": 76.470001, "low": 75.0, "close": 75.220001, "volume": 8733}, "trend_line": 67.760666, "activity_lines": {"activity_5": 75.274666, "activity_10": 74.112363, "activity_20": 72.625809, "activity_30": 70.691118}, "trend_signal": 1, "fair_value": 53.099391, "relative_strength": 12.822027, "rate_of_change": 0.6964661475361097, "market_dynamics": 0.328886, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.580002, "high": 75.970001, "low": 73.889999, "close": 75.660004, "volume": 19264}, "trend_line": 68.345, "activity_lines": {"activity_5": 75.484001, "activity_10": 74.594364, "activity_20": 73.066143, "activity_30": 71.200753}, "trend_signal": 1, "fair_value": 53.284872, "relative_strength": 14.896878, "rate_of_change": 0.8623498476239864, "market_dynamics": 0.203865, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.599998, "high": 76.739998, "low": 70.279999, "close": 70.370003, "volume": 29980}, "trend_line": 68.738667, "activity_lines": {"activity_5": 73.780669, "activity_10": 74.012001, "activity_20": 72.951143, "activity_30": 71.331398}, "trend_signal": 1, "fair_value": 53.43484, "relative_strength": 7.767598, "rate_of_change": 0.5759997073670462, "market_dynamics": -0.093926, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.949997, "high": 70.949997, "low": 68.309998, "close": 69.940002, "volume": 12148}, "trend_line": 69.055667, "activity_lines": {"activity_5": 72.263336, "activity_10": 73.352547, "activity_20": 72.77762, "activity_30": 71.408904}, "trend_signal": 1, "fair_value": 53.568173, "relative_strength": 7.480232, "rate_of_change": 0.4611669295245324, "market_dynamics": -0.442272, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.860001, "high": 71.919998, "low": 69.860001, "close": 71.699997, "volume": 6994}, "trend_line": 69.415333, "activity_lines": {"activity_5": 71.727334, "activity_10": 73.031091, "activity_20": 72.75181, "activity_30": 71.579505}, "trend_signal": 1, "fair_value": 53.707308, "relative_strength": 8.73169, "rate_of_change": 0.5208348794893317, "market_dynamics": -0.724283, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.190002, "high": 73.830002, "low": 71.510002, "close": 71.510002, "volume": 11478}, "trend_line": 69.725667, "activity_lines": {"activity_5": 71.371334, "activity_10": 72.647092, "activity_20": 72.678858, "activity_30": 71.714645}, "trend_signal": 1, "fair_value": 53.85032, "relative_strength": 8.973604, "rate_of_change": 0.4470683732079732, "market_dynamics": -1.034806, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.050003, "high": 72.040001, "low": 63.400002, "close": 63.959999, "volume": 9508}, "trend_line": 69.827, "activity_lines": {"activity_5": 68.746, "activity_10": 70.924546, "activity_20": 71.874572, "activity_30": 71.342667}, "trend_signal": 0, "fair_value": 53.944904, "relative_strength": 4.850965, "rate_of_change": 0.1453309869377037, "market_dynamics": -1.22552, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.900002, "high": 67.349998, "low": 59.279999, "close": 63.0, "volume": 36349}, "trend_line": 69.869333, "activity_lines": {"activity_5": 66.580667, "activity_10": 69.199455, "activity_20": 71.010191, "activity_30": 70.902215}, "trend_signal": 0, "fair_value": 54.036058, "relative_strength": 5.680462, "rate_of_change": 0.06062554599223694, "market_dynamics": -1.157804, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.580002, "high": 66.580002, "low": 64.580002, "close": 65.419998, "volume": 6177}, "trend_line": 69.962667, "activity_lines": {"activity_5": 65.713333, "activity_10": 68.138182, "activity_20": 70.421333, "activity_30": 70.615161}, "trend_signal": 0, "fair_value": 54.146955, "relative_strength": 5.238845, "rate_of_change": 0.13358364248303142, "market_dynamics": -1.206789, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.650002, "high": 68.120003, "low": 64.260002, "close": 67.349998, "volume": 3488}, "trend_line": 70.107, "activity_lines": {"activity_5": 65.790665, "activity_10": 67.617636, "activity_20": 70.050048, "activity_30": 70.446602}, "trend_signal": 0, "fair_value": 54.273333, "relative_strength": 5.458529, "rate_of_change": 0.20630002569799571, "market_dynamics": -1.288638, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.669998, "high": 69.730003, "low": 67.440002, "close": 69.730003, "volume": 2471}, "trend_line": 70.312333, "activity_lines": {"activity_5": 66.951333, "activity_10": 67.675273, "activity_20": 69.927238, "activity_30": 70.42228}, "trend_signal": 0, "fair_value": 54.424519, "relative_strength": 5.811057, "rate_of_change": 0.2928851612535068, "market_dynamics": -1.200346, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.519997, "high": 71.040001, "low": 69.239998, "close": 70.730003, "volume": 5368}, "trend_line": 70.508667, "activity_lines": {"activity_5": 68.564001, "activity_10": 68.014546, "activity_20": 69.907572, "activity_30": 70.449226}, "trend_signal": 0, "fair_value": 54.582756, "relative_strength": 6.009203, "rate_of_change": 0.2792312409830112, "market_dynamics": -1.175769, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.510002, "high": 73.650002, "low": 71.510002, "close": 73.599998, "volume": 3819}, "trend_line": 70.739333, "activity_lines": {"activity_5": 70.682, "activity_10": 68.965273, "activity_20": 70.157857, "activity_30": 70.648667}, "trend_signal": 0, "fair_value": 54.765673, "relative_strength": 6.946991, "rate_of_change": 0.327145597575968, "market_dynamics": -0.913153, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.099998, "high": 73.580002, "low": 70.580002, "close": 71.43, "volume": 9252}, "trend_line": 70.928333, "activity_lines": {"activity_5": 71.37, "activity_10": 69.462727, "activity_20": 70.186381, "activity_30": 70.693226}, "trend_signal": 0, "fair_value": 54.920192, "relative_strength": 4.960447, "rate_of_change": 0.26717809171312507, "market_dynamics": -0.642415, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.550003, "high": 73.309998, "low": 71.550003, "close": 72.400002, "volume": 13593}, "trend_line": 71.155, "activity_lines": {"activity_5": 71.980668, "activity_10": 70.109455, "activity_20": 70.304905, "activity_30": 70.788172}, "trend_signal": 0, "fair_value": 55.083622, "relative_strength": 5.383051, "rate_of_change": 0.31957186981964764, "market_dynamics": -0.359915, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 71.779999, "close": 72.980003, "volume": 2313}, "trend_line": 71.29, "activity_lines": {"activity_5": 72.448001, "activity_10": 70.84891, "activity_20": 70.468001, "activity_30": 70.905914}, "trend_signal": 0, "fair_value": 55.265737, "relative_strength": 5.0407, "rate_of_change": 0.18972665308130857, "market_dynamics": -0.142722, "expectation": {"probability": 62.4605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.980003, "high": 73.220001, "low": 70.339996, "close": 70.849998, "volume": 4289}, "trend_line": 71.300334, "activity_lines": {"activity_5": 71.988667, "activity_10": 71.174364, "activity_20": 70.430191, "activity_30": 70.877527}, "trend_signal": 0, "fair_value": 55.445256, "relative_strength": 2.428499, "rate_of_change": 0.014495721700098592, "market_dynamics": -0.031185, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.879997, "high": 71.510002, "low": 70.599998, "close": 71.029999, "volume": 8096}, "trend_line": 71.252667, "activity_lines": {"activity_5": 71.581333, "activity_10": 71.407273, "activity_20": 70.421762, "activity_30": 70.860086}, "trend_signal": 0, "fair_value": 55.617885, "relative_strength": 3.897133, "rate_of_change": -0.06685382427521884, "market_dynamics": 0.099954, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.800003, "high": 72.199997, "low": 70.790001, "close": 72.339996, "volume": 4702}, "trend_line": 71.247, "activity_lines": {"activity_5": 71.781999, "activity_10": 71.732363, "activity_20": 70.558476, "activity_30": 70.930237}, "trend_signal": 0, "fair_value": 55.801474, "relative_strength": 4.092287, "rate_of_change": -0.007953386502715093, "market_dynamics": 0.135497, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.379997, "high": 73.239998, "low": 71.889999, "close": 72.599998, "volume": 5132}, "trend_line": 71.269333, "activity_lines": {"activity_5": 72.008665, "activity_10": 71.978908, "activity_20": 70.736714, "activity_30": 71.017527}, "trend_signal": 0, "fair_value": 55.975801, "relative_strength": 5.371572, "rate_of_change": 0.031345881230091466, "market_dynamics": 0.209666, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.860001, "high": 73.5, "low": 72.580002, "close": 72.790001, "volume": 13382}, "trend_line": 71.316, "activity_lines": {"activity_5": 72.285332, "activity_10": 72.164545, "activity_20": 70.946143, "activity_30": 71.115634}, "trend_signal": 0, "fair_value": 56.158365, "relative_strength": 3.752496, "rate_of_change": 0.06547977655410266, "market_dynamics": 0.403073, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.68, "high": 73.769997, "low": 72.139999, "close": 73.459999, "volume": 19408}, "trend_line": 71.430667, "activity_lines": {"activity_5": 72.797999, "activity_10": 72.416363, "activity_20": 71.230952, "activity_30": 71.253957}, "trend_signal": 0, "fair_value": 56.337083, "relative_strength": 5.446792, "rate_of_change": 0.16078720062818608, "market_dynamics": 0.632732, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.589996, "high": 74.190002, "low": 73.150002, "close": 74.18, "volume": 4929}, "trend_line": 71.555667, "activity_lines": {"activity_5": 73.376666, "activity_10": 72.749454, "activity_20": 71.594809, "activity_30": 71.431333}, "trend_signal": 0, "fair_value": 56.5125, "relative_strength": 6.853078, "rate_of_change": 0.17499486600062128, "market_dynamics": 0.767656, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.849998, "high": 75.690002, "low": 72.849998, "close": 72.839996, "volume": 4603}, "trend_line": 71.619333, "activity_lines": {"activity_5": 73.298665, "activity_10": 72.828362, "activity_20": 71.812904, "activity_30": 71.514193}, "trend_signal": 0, "fair_value": 56.678173, "relative_strength": 6.919806, "rate_of_change": 0.08897408502948868, "market_dynamics": 0.785616, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.260002, "high": 74.559998, "low": 73.260002, "close": 74.029999, "volume": 11380}, "trend_line": 71.748333, "activity_lines": {"activity_5": 73.583999, "activity_10": 73.097999, "activity_20": 72.130523, "activity_30": 71.66972}, "trend_signal": 0, "fair_value": 56.841186, "relative_strength": 7.425619, "rate_of_change": 0.18011896312969697, "market_dynamics": 0.790066, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.540001, "high": 75.889999, "low": 74.290001, "close": 75.230003, "volume": 7434}, "trend_line": 71.809667, "activity_lines": {"activity_5": 74.174, "activity_10": 73.556181, "activity_20": 72.551333, "activity_30": 71.894344}, "trend_signal": 1, "fair_value": 57.011955, "relative_strength": 8.165136, "rate_of_change": 0.08548491293867722, "market_dynamics": 0.763983, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.860001, "high": 76.339996, "low": 74.800003, "close": 76.169998, "volume": 8375}, "trend_line": 71.901333, "activity_lines": {"activity_5": 74.914666, "activity_10": 74.144363, "activity_20": 73.043952, "activity_30": 72.175656}, "trend_signal": 1, "fair_value": 57.194231, "relative_strength": 7.024686, "rate_of_change": 0.12765133697109243, "market_dynamics": 0.846502, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.199997, "high": 76.5, "low": 75.589996, "close": 76.0, "volume": 10366}, "trend_line": 71.924333, "activity_lines": {"activity_5": 75.418, "activity_10": 74.604908, "activity_20": 73.462238, "activity_30": 72.440086}, "trend_signal": 1, "fair_value": 57.379615, "relative_strength": 8.271605, "rate_of_change": 0.0319882803841903, "market_dynamics": 1.135603, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.07, "high": 76.370003, "low": 74.68, "close": 74.769997, "volume": 11808}, "trend_line": 71.888, "activity_lines": {"activity_5": 75.389999, "activity_10": 74.751454, "activity_20": 73.701475, "activity_30": 72.623677}, "trend_signal": 1, "fair_value": 57.552949, "relative_strength": 5.913074, "rate_of_change": -0.05051558837535422, "market_dynamics": 1.174256, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.190002, "high": 76.389999, "low": 74.900002, "close": 76.120003, "volume": 10975}, "trend_line": 71.913667, "activity_lines": {"activity_5": 75.683333, "activity_10": 75.099272, "activity_20": 74.024761, "activity_30": 72.896709}, "trend_signal": 1, "fair_value": 57.7425, "relative_strength": 6.220662, "rate_of_change": 0.03570415090140016, "market_dynamics": 1.278921, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.300003, "high": 76.489998, "low": 74.949997, "close": 76.230003, "volume": 4935}, "trend_line": 71.947333, "activity_lines": {"activity_5": 75.874001, "activity_10": 75.403091, "activity_20": 74.316762, "activity_30": 73.175183}, "trend_signal": 1, "fair_value": 57.942051, "relative_strength": 3.657709, "rate_of_change": 0.046814467130422706, "market_dynamics": 1.386394, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.300003, "high": 76.5, "low": 75.589996, "close": 76.419998, "volume": 7459}, "trend_line": 71.972667, "activity_lines": {"activity_5": 76.061334, "activity_10": 75.678909, "activity_20": 74.595904, "activity_30": 73.463742}, "trend_signal": 1, "fair_value": 58.148013, "relative_strength": 2.66642, "rate_of_change": 0.03521186810357634, "market_dynamics": 1.410945, "expectation": {"probability": 64.4392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.57, "high": 76.709999, "low": 75.529999, "close": 76.379997, "volume": 10454}, "trend_line": 72.173, "activity_lines": {"activity_5": 76.218666, "activity_10": 75.893636, "activity_20": 74.844142, "activity_30": 73.748086}, "trend_signal": 1, "fair_value": 58.352115, "relative_strength": -0.094361, "rate_of_change": 0.2783459448570949, "market_dynamics": 1.543857, "expectation": {"probability": 62.7282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.739998, "high": 77.089996, "low": 75.739998, "close": 75.650002, "volume": 7872}, "trend_line": 72.363333, "activity_lines": {"activity_5": 76.107333, "activity_10": 75.935636, "activity_20": 75.009619, "activity_30": 73.972408}, "trend_signal": 1, "fair_value": 58.550032, "relative_strength": 0.930011, "rate_of_change": 0.2637177337785535, "market_dynamics": 1.327772, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.769997, "high": 76.82, "low": 73.040001, "close": 74.379997, "volume": 32413}, "trend_line": 72.452666, "activity_lines": {"activity_5": 75.513999, "activity_10": 75.695636, "activity_20": 75.034047, "activity_30": 74.102516}, "trend_signal": 1, "fair_value": 58.737115, "relative_strength": -2.457464, "rate_of_change": 0.12345064315928667, "market_dynamics": 0.940138, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.980003, "high": 76.080002, "low": 74.949997, "close": 75.480003, "volume": 12394}, "trend_line": 72.585, "activity_lines": {"activity_5": 75.403333, "activity_10": 75.649273, "activity_20": 75.153809, "activity_30": 74.297828}, "trend_signal": 1, "fair_value": 58.920769, "relative_strength": -3.443273, "rate_of_change": 0.1826489034923852, "market_dynamics": 0.474811, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.559998, "high": 76.68, "low": 75.580002, "close": 76.199997, "volume": 6271}, "trend_line": 72.993, "activity_lines": {"activity_5": 75.582666, "activity_10": 75.729272, "activity_20": 75.330238, "activity_30": 74.531053}, "trend_signal": 1, "fair_value": 59.105224, "relative_strength": -1.867898, "rate_of_change": 0.5620996073568937, "market_dynamics": -7.5e-05, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.489998, "high": 76.940002, "low": 75.550003, "close": 75.769997, "volume": 12365}, "trend_line": 73.418666, "activity_lines": {"activity_5": 75.633332, "activity_10": 75.730544, "activity_20": 75.440237, "activity_30": 74.710214}, "trend_signal": 1, "fair_value": 59.280673, "relative_strength": -0.318429, "rate_of_change": 0.5831600290438902, "market_dynamics": -0.187771, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.800003, "high": 78.269997, "low": 76.199997, "close": 76.690002, "volume": 6996}, "trend_line": 73.794333, "activity_lines": {"activity_5": 76.031333, "activity_10": 75.903272, "activity_20": 75.615285, "activity_30": 74.921268}, "trend_signal": 1, "fair_value": 59.46391, "relative_strength": 0.79966, "rate_of_change": 0.5116777795989822, "market_dynamics": -0.23003, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 74.160004, "close": 75.230003, "volume": 9731}, "trend_line": 74.057, "activity_lines": {"activity_5": 75.873334, "activity_10": 75.775636, "activity_20": 75.630571, "activity_30": 75.013892}, "trend_signal": 1, "fair_value": 59.632628, "relative_strength": 1.601589, "rate_of_change": 0.35594467667321766, "market_dynamics": -0.386404, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.849998, "high": 77.779999, "low": 75.360001, "close": 77.779999, "volume": 6377}, "trend_line": 74.325333, "activity_lines": {"activity_5": 76.508667, "activity_10": 76.127818, "activity_20": 75.87619, "activity_30": 75.254086}, "trend_signal": 1, "fair_value": 59.821442, "relative_strength": 3.182847, "rate_of_change": 0.36233306777211927, "market_dynamics": -0.330134, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.279999, "high": 78.25, "low": 76.889999, "close": 78.110001, "volume": 22650}, "trend_line": 74.571333, "activity_lines": {"activity_5": 77.100667, "activity_10": 76.511818, "activity_20": 76.129476, "activity_30": 75.498258}, "trend_signal": 1, "fair_value": 60.021602, "relative_strength": 3.125053, "rate_of_change": 0.3309773263982485, "market_dynamics": -0.13014, "expectation": {"probability": 63.8178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.940002, "high": 79.599998, "low": 77.68, "close": 78.889999, "volume": 10105}, "trend_line": 74.747666, "activity_lines": {"activity_5": 77.825334, "activity_10": 77.006909, "activity_20": 76.434905, "activity_30": 75.776881}, "trend_signal": 1, "fair_value": 60.235577, "relative_strength": 4.92901, "rate_of_change": 0.23646218044674036, "market_dynamics": 0.099416, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.449997, "high": 79.870003, "low": 78.93, "close": 79.919998, "volume": 9018}, "trend_line": 75.030666, "activity_lines": {"activity_5": 78.685333, "activity_10": 77.643636, "activity_20": 76.816, "activity_30": 76.11058}, "trend_signal": 1, "fair_value": 60.451923, "relative_strength": 5.618895, "rate_of_change": 0.37860713938546425, "market_dynamics": 0.545515, "expectation": {"probability": 64.1592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 80.75, "low": 79.660004, "close": 80.529999, "volume": 3179}, "trend_line": 75.301666, "activity_lines": {"activity_5": 79.533332, "activity_10": 78.313636, "activity_20": 77.221476, "activity_30": 76.465376}, "trend_signal": 1, "fair_value": 60.670449, "relative_strength": 6.648674, "rate_of_change": 0.36118565174404926, "market_dynamics": 0.830311, "expectation": {"probability": 64.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 80.879997, "low": 79.400002, "close": 80.410004, "volume": 5332}, "trend_line": 75.549333, "activity_lines": {"activity_5": 79.988001, "activity_10": 78.85, "activity_20": 77.584571, "activity_30": 76.794946}, "trend_signal": 1, "fair_value": 60.877564, "relative_strength": 3.531608, "rate_of_change": 0.32889976165999696, "market_dynamics": 0.918286, "expectation": {"probability": 63.3089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 82.529999, "low": 80.769997, "close": 82.190002, "volume": 17507}, "trend_line": 75.927333, "activity_lines": {"activity_5": 80.860668, "activity_10": 79.620364, "activity_20": 78.092524, "activity_30": 77.223376}, "trend_signal": 1, "fair_value": 61.093974, "relative_strength": 3.511175, "rate_of_change": 0.5003353239399216, "market_dynamics": 1.179432, "expectation": {"probability": 63.5733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.470001, "high": 81.879997, "low": 80.370003, "close": 81.669998, "volume": 19522}, "trend_line": 76.282, "activity_lines": {"activity_5": 81.288, "activity_10": 80.187273, "activity_20": 78.522286, "activity_30": 77.593871}, "trend_signal": 1, "fair_value": 61.310897, "relative_strength": 0.598501, "rate_of_change": 0.46711373360103675, "market_dynamics": 1.3457, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.230003, "high": 80.949997, "low": 78.830002, "close": 79.150002, "volume": 13437}, "trend_line": 76.509, "activity_lines": {"activity_5": 80.690001, "activity_10": 80.188728, "activity_20": 78.685048, "activity_30": 77.778903}, "trend_signal": 1, "fair_value": 61.500769, "relative_strength": -1.467317, "rate_of_change": 0.29758003198658123, "market_dynamics": 1.257703, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.970001, "high": 79.480003, "low": 78.220001, "close": 79.209999, "volume": 16171}, "trend_line": 76.729333, "activity_lines": {"activity_5": 80.163334, "activity_10": 80.156364, "activity_20": 78.832667, "activity_30": 77.953161}, "trend_signal": 1, "fair_value": 61.688846, "relative_strength": -1.481759, "rate_of_change": 0.287983113097801, "market_dynamics": 1.1298, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.879997, "high": 81.279999, "low": 78.879997, "close": 80.639999, "volume": 20530}, "trend_line": 76.991, "activity_lines": {"activity_5": 80.201333, "activity_10": 80.311636, "activity_20": 79.101762, "activity_30": 78.205462}, "trend_signal": 1, "fair_value": 61.885128, "relative_strength": 0.957621, "rate_of_change": 0.3410260323779991, "market_dynamics": 0.89555, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.839996, "high": 80.949997, "low": 77.889999, "close": 78.120003, "volume": 16368}, "trend_line": 77.146333, "activity_lines": {"activity_5": 79.384001, "activity_10": 79.956728, "activity_20": 79.109857, "activity_30": 78.278301}, "trend_signal": 1, "fair_value": 62.065064, "relative_strength": -2.023394, "rate_of_change": 0.20175475055525818, "market_dynamics": 0.420756, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.260002, "high": 80.0, "low": 78.209999, "close": 79.57, "volume": 25143}, "trend_line": 77.326, "activity_lines": {"activity_5": 79.321334, "activity_10": 79.865273, "activity_20": 79.247953, "activity_30": 78.434667}, "trend_signal": 1, "fair_value": 62.258718, "relative_strength": -2.495017, "rate_of_change": 0.2328911731941879, "market_dynamics": 0.277763, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.690002, "high": 80.129997, "low": 77.699997, "close": 78.900002, "volume": 7266}, "trend_line": 77.528, "activity_lines": {"activity_5": 79.175334, "activity_10": 79.639637, "activity_20": 79.307048, "activity_30": 78.536215}, "trend_signal": 1, "fair_value": 62.445609, "relative_strength": -4.076565, "rate_of_change": 0.26123166852030677, "market_dynamics": -0.029537, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.589996, "high": 78.610001, "low": 76.589996, "close": 77.589996, "volume": 6860}, "trend_line": 77.646667, "activity_lines": {"activity_5": 78.609333, "activity_10": 79.194364, "activity_20": 79.225905, "activity_30": 78.540215}, "trend_signal": 1, "fair_value": 62.64234, "relative_strength": -1.223327, "rate_of_change": 0.15306340934886475, "market_dynamics": -0.555279, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.699997, "high": 77.160004, "low": 75.139999, "close": 75.68, "volume": 14720}, "trend_line": 77.661667, "activity_lines": {"activity_5": 77.514666, "activity_10": 78.455273, "activity_20": 78.947572, "activity_30": 78.413333}, "trend_signal": 0, "fair_value": 62.847532, "relative_strength": -5.667648, "rate_of_change": 0.019318279302317727, "market_dynamics": -0.767054, "expectation": {"probability": 66.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.75, "high": 76.970001, "low": 74.57, "close": 74.650002, "volume": 7228}, "trend_line": 77.611, "activity_lines": {"activity_5": 76.407333, "activity_10": 77.614909, "activity_20": 78.570191, "activity_30": 78.219032}, "trend_signal": 0, "fair_value": 63.048109, "relative_strength": -3.059786, "rate_of_change": -0.06524068045048535, "market_dynamics": -1.14054, "expectation": {"probability": 66.1815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.07, "high": 76.290001, "low": 73.629997, "close": 74.379997, "volume": 12820}, "trend_line": 77.557, "activity_lines": {"activity_5": 75.441332, "activity_10": 76.862545, "activity_20": 78.174476, "activity_30": 78.010581}, "trend_signal": 0, "fair_value": 63.237404, "relative_strength": -3.238424, "rate_of_change": -0.06957776603832194, "market_dynamics": -1.266723, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.25, "high": 77.099998, "low": 74.059998, "close": 76.720001, "volume": 15166}, "trend_line": 77.622, "activity_lines": {"activity_5": 75.601333, "activity_10": 76.668182, "activity_20": 78.008238, "activity_30": 77.956581}, "trend_signal": 0, "fair_value": 63.442276, "relative_strength": -1.854974, "rate_of_change": 0.08380932733344214, "market_dynamics": -1.179479, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.870003, "high": 79.330002, "low": 76.660004, "close": 78.57, "volume": 20276}, "trend_line": 77.703667, "activity_lines": {"activity_5": 76.523333, "activity_10": 76.854363, "activity_20": 78.018048, "activity_30": 78.017742}, "trend_signal": 0, "fair_value": 63.653237, "relative_strength": -2.930893, "rate_of_change": 0.10521115147766863, "market_dynamics": -0.973191, "expectation": {"probability": 64.7583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.089996, "high": 80.949997, "low": 77.970001, "close": 80.949997, "volume": 21853}, "trend_line": 77.861, "activity_lines": {"activity_5": 78.173332, "activity_10": 77.484908, "activity_20": 78.238619, "activity_30": 78.227183}, "trend_signal": 0, "fair_value": 63.87859, "relative_strength": -1.357315, "rate_of_change": 0.2024782176625054, "market_dynamics": -0.582382, "expectation": {"probability": 64.9703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.370003, "high": 81.199997, "low": 79.089996, "close": 79.110001, "volume": 15461}, "trend_line": 77.950667, "activity_lines": {"activity_5": 78.858666, "activity_10": 77.775272, "activity_20": 78.268857, "activity_30": 78.307763}, "trend_signal": 0, "fair_value": 64.095513, "relative_strength": -3.316693, "rate_of_change": 0.11516291853430022, "market_dynamics": -0.33956, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.980003, "high": 80.190002, "low": 78.900002, "close": 80.129997, "volume": 7040}, "trend_line": 78.075667, "activity_lines": {"activity_5": 79.586665, "activity_10": 78.23309, "activity_20": 78.391476, "activity_30": 78.448365}, "trend_signal": 1, "fair_value": 64.323237, "relative_strength": -1.472991, "rate_of_change": 0.1603578324737106, "market_dynamics": -0.128466, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.910004, "high": 80.790001, "low": 79.300003, "close": 79.389999, "volume": 10202}, "trend_line": 78.200333, "activity_lines": {"activity_5": 79.684665, "activity_10": 78.546181, "activity_20": 78.437714, "activity_30": 78.533161}, "trend_signal": 1, "fair_value": 64.543269, "relative_strength": -2.708485, "rate_of_change": 0.15967330769009613, "market_dynamics": -0.064734, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.470001, "high": 80.120003, "low": 78.760002, "close": 79.68, "volume": 12379}, "trend_line": 78.377, "activity_lines": {"activity_5": 79.701332, "activity_10": 78.90309, "activity_20": 78.514095, "activity_30": 78.628623}, "trend_signal": 1, "fair_value": 64.760352, "relative_strength": -1.665958, "rate_of_change": 0.22591591777492148, "market_dynamics": -0.081621, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.43, "high": 81.809998, "low": 79.300003, "close": 81.57, "volume": 9713}, "trend_line": 78.58, "activity_lines": {"activity_5": 80.273999, "activity_10": 79.565636, "activity_20": 78.774523, "activity_30": 78.834623}, "trend_signal": 1, "fair_value": 64.991378, "relative_strength": -2.671837, "rate_of_change": 0.25900455490769353, "market_dynamics": 0.116379, "expectation": {"probability": 62.2104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.769997, "high": 82.18, "low": 80.360001, "close": 80.879997, "volume": 12152}, "trend_line": 78.736, "activity_lines": {"activity_5": 80.575332, "activity_10": 79.995635, "activity_20": 78.963714, "activity_30": 78.98301}, "trend_signal": 1, "fair_value": 65.212179, "relative_strength": -2.544564, "rate_of_change": 0.19852379740392712, "market_dynamics": 0.261111, "expectation": {"probability": 61.4401, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7d06cdd-1d5b-44e6-a475-0395f3c403fa/", "share_image": "https://sharemaestro.com/terminal/a7d06cdd-1d5b-44e6-a475-0395f3c403fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}