{"ticker": {"uuid": "a7d06cdd-1d5b-44e6-a475-0395f3c403fa", "symbol": "WFIN", "name": "State Street SPDR MSCI World Financials UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, WFIN rose 14.04%, moving from 79.39 to 90.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is positive at 64.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "90.54"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 89.540001, "high": 90.540001, "low": 89.300003, "close": 90.540001, "volume": 6583}, "trend_line": 81.070667, "activity_lines": {"activity_5": 89.303333, "activity_10": 87.283818, "activity_20": 84.258952, "activity_30": 82.573699}, "trend_signal": 1, "fair_value": 67.241218, "relative_strength": 3.232309, "rate_of_change": 0.41327644078923603, "market_dynamics": 1.580478, "expectation": {"probability": 64.0247, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.834999, "high": 49.029999, "low": 48.049999, "close": 48.314999, "volume": 17212}, "trend_line": 46.909833, "activity_lines": {"activity_5": 48.138333, "activity_10": 47.510363, "activity_20": 46.742071, "activity_30": 46.622742}, "trend_signal": 0, "fair_value": 43.995096, "relative_strength": -3.100219, "rate_of_change": 0.015280581278675036, "market_dynamics": 0.890246, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.255001, "high": 48.544998, "low": 47.799999, "close": 48.095001, "volume": 10737}, "trend_line": 46.898666, "activity_lines": {"activity_5": 48.256666, "activity_10": 47.688, "activity_20": 46.932595, "activity_30": 46.699204}, "trend_signal": 0, "fair_value": 44.104134, "relative_strength": -2.470251, "rate_of_change": -0.02380524356162251, "market_dynamics": 1.045109, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.105, "high": 48.235001, "low": 46.759998, "close": 47.0, "volume": 10783}, "trend_line": 46.871, "activity_lines": {"activity_5": 47.899, "activity_10": 47.636364, "activity_20": 46.996286, "activity_30": 46.705742}, "trend_signal": 0, "fair_value": 44.210929, "relative_strength": -0.678868, "rate_of_change": -0.0589910169299835, "market_dynamics": 0.900485, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.900002, "high": 47.470001, "low": 46.720001, "close": 47.244999, "volume": 13506}, "trend_line": 46.794833, "activity_lines": {"activity_5": 47.605333, "activity_10": 47.622545, "activity_20": 47.073071, "activity_30": 46.729871}, "trend_signal": 0, "fair_value": 44.314038, "relative_strength": 0.164345, "rate_of_change": -0.1625034669625252, "market_dynamics": 0.805621, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.310001, "high": 48.185001, "low": 47.290001, "close": 48.360001, "volume": 4929}, "trend_line": 46.7445, "activity_lines": {"activity_5": 47.752333, "activity_10": 47.803182, "activity_20": 47.244214, "activity_30": 46.830849}, "trend_signal": 1, "fair_value": 44.426891, "relative_strength": 0.923277, "rate_of_change": -0.10756102067934478, "market_dynamics": 0.692405, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.0, "high": 48.5, "low": 47.799999, "close": 48.07, "volume": 2931}, "trend_line": 46.6795, "activity_lines": {"activity_5": 47.841333, "activity_10": 47.882636, "activity_20": 47.374881, "activity_30": 46.916365}, "trend_signal": 1, "fair_value": 44.539743, "relative_strength": 1.400621, "rate_of_change": -0.13905379242478758, "market_dynamics": 0.542424, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.27, "high": 49.785, "low": 48.27, "close": 49.465, "volume": 17023}, "trend_line": 46.66, "activity_lines": {"activity_5": 48.411667, "activity_10": 48.195, "activity_20": 47.627571, "activity_30": 47.096075}, "trend_signal": 1, "fair_value": 44.6625, "relative_strength": 4.106049, "rate_of_change": -0.04177422637346317, "market_dynamics": 0.818691, "expectation": {"probability": 57.2388, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.455002, "high": 49.505001, "low": 48.52, "close": 48.645, "volume": 10085}, "trend_line": 46.636166, "activity_lines": {"activity_5": 48.617333, "activity_10": 48.303091, "activity_20": 47.78219, "activity_30": 47.22414}, "trend_signal": 1, "fair_value": 44.78734, "relative_strength": 4.104118, "rate_of_change": -0.051080154307744735, "market_dynamics": 0.909438, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.349998, "high": 48.459999, "low": 48.119999, "close": 48.375, "volume": 5851}, "trend_line": 46.5905, "activity_lines": {"activity_5": 48.623333, "activity_10": 48.327364, "activity_20": 47.891857, "activity_30": 47.336322}, "trend_signal": 1, "fair_value": 44.905897, "relative_strength": 3.797019, "rate_of_change": -0.09791971321142523, "market_dynamics": 0.871075, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.259998, "high": 48.259998, "low": 46.855, "close": 47.605, "volume": 4690}, "trend_line": 46.614, "activity_lines": {"activity_5": 48.297333, "activity_10": 48.209909, "activity_20": 47.912429, "activity_30": 47.401774}, "trend_signal": 1, "fair_value": 45.013109, "relative_strength": 2.541011, "rate_of_change": 0.05043946727336801, "market_dynamics": 0.71529, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.599998, "high": 48.494999, "low": 47.439999, "close": 48.18, "volume": 11407}, "trend_line": 46.764333, "activity_lines": {"activity_5": 48.213333, "activity_10": 48.221273, "activity_20": 47.979238, "activity_30": 47.502806}, "trend_signal": 1, "fair_value": 45.124583, "relative_strength": 2.927388, "rate_of_change": 0.32250611404299867, "market_dynamics": 0.378057, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.139999, "high": 48.5, "low": 46.52, "close": 46.490002, "volume": 6477}, "trend_line": 46.868667, "activity_lines": {"activity_5": 47.558667, "activity_10": 47.927819, "activity_20": 47.872476, "activity_30": 47.485108}, "trend_signal": 1, "fair_value": 45.225128, "relative_strength": 1.899809, "rate_of_change": 0.22310592989747438, "market_dynamics": -0.056209, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.455002, "high": 46.785, "low": 45.740002, "close": 45.810001, "volume": 1482}, "trend_line": 46.900667, "activity_lines": {"activity_5": 46.875668, "activity_10": 47.53991, "activity_20": 47.700691, "activity_30": 47.416807}, "trend_signal": 0, "fair_value": 45.330192, "relative_strength": 0.872363, "rate_of_change": 0.06827589101263852, "market_dynamics": -0.504054, "expectation": {"probability": 54.8521, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.810001, "high": 47.939999, "low": 45.695, "close": 47.945, "volume": 7082}, "trend_line": 47.006833, "activity_lines": {"activity_5": 47.093334, "activity_10": 47.561819, "activity_20": 47.736143, "activity_30": 47.484183}, "trend_signal": 1, "fair_value": 45.440032, "relative_strength": 2.580286, "rate_of_change": 0.22636351845486924, "market_dynamics": -0.591978, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.814999, "high": 47.900002, "low": 47.435001, "close": 47.73, "volume": 24187}, "trend_line": 47.075833, "activity_lines": {"activity_5": 47.268, "activity_10": 47.531909, "activity_20": 47.745619, "activity_30": 47.530839}, "trend_signal": 1, "fair_value": 45.532692, "relative_strength": 0.901795, "rate_of_change": 0.1467871702822494, "market_dynamics": -0.656539, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.939999, "high": 48.955002, "low": 47.939999, "close": 48.775002, "volume": 6634}, "trend_line": 47.175167, "activity_lines": {"activity_5": 47.782668, "activity_10": 47.703455, "activity_20": 47.844929, "activity_30": 47.640463}, "trend_signal": 1, "fair_value": 45.626987, "relative_strength": 1.540807, "rate_of_change": 0.21100848072088055, "market_dynamics": -0.456993, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.810001, "high": 49.195, "low": 48.645, "close": 49.174999, "volume": 3132}, "trend_line": 47.305333, "activity_lines": {"activity_5": 48.391, "activity_10": 47.93491, "activity_20": 47.973548, "activity_30": 47.769484}, "trend_signal": 1, "fair_value": 45.718109, "relative_strength": 1.533988, "rate_of_change": 0.2759205918656219, "market_dynamics": -0.110247, "expectation": {"probability": 54.773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.139999, "high": 50.240002, "low": 48.834999, "close": 50.220001, "volume": 13219}, "trend_line": 47.4925, "activity_lines": {"activity_5": 49.168667, "activity_10": 48.361637, "activity_20": 48.188619, "activity_30": 47.957527}, "trend_signal": 1, "fair_value": 45.814872, "relative_strength": 2.955367, "rate_of_change": 0.3956572930159953, "market_dynamics": 0.274565, "expectation": {"probability": 55.1088, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.23, "high": 50.939999, "low": 50.18, "close": 50.91, "volume": 7643}, "trend_line": 47.687334, "activity_lines": {"activity_5": 49.882334, "activity_10": 48.885182, "activity_20": 48.45281, "activity_30": 48.178011}, "trend_signal": 1, "fair_value": 45.920224, "relative_strength": 2.959304, "rate_of_change": 0.4102416170974368, "market_dynamics": 0.511406, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.959999, "high": 51.990002, "low": 50.959999, "close": 51.779999, "volume": 7085}, "trend_line": 47.886167, "activity_lines": {"activity_5": 50.688333, "activity_10": 49.520818, "activity_20": 48.787334, "activity_30": 48.442054}, "trend_signal": 1, "fair_value": 46.03125, "relative_strength": 3.220926, "rate_of_change": 0.4169513858753364, "market_dynamics": 0.821691, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.720001, "high": 52.09, "low": 51.580002, "close": 51.869999, "volume": 10530}, "trend_line": 48.0975, "activity_lines": {"activity_5": 51.254333, "activity_10": 50.096909, "activity_20": 49.116905, "activity_30": 48.699075}, "trend_signal": 1, "fair_value": 46.139519, "relative_strength": 4.405616, "rate_of_change": 0.4413236916623463, "market_dynamics": 1.089457, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.84, "high": 52.169998, "low": 51.66, "close": 51.959999, "volume": 2487}, "trend_line": 48.281667, "activity_lines": {"activity_5": 51.643999, "activity_10": 50.622272, "activity_20": 49.438119, "activity_30": 48.948269}, "trend_signal": 1, "fair_value": 46.248846, "relative_strength": 4.447952, "rate_of_change": 0.38290347731171515, "market_dynamics": 1.098431, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.279999, "high": 52.529999, "low": 51.75, "close": 52.459999, "volume": 4416}, "trend_line": 48.476, "activity_lines": {"activity_5": 52.014666, "activity_10": 51.13909, "activity_20": 49.788548, "activity_30": 49.217839}, "trend_signal": 1, "fair_value": 46.349647, "relative_strength": 6.521681, "rate_of_change": 0.40249853013567305, "market_dynamics": 1.148081, "expectation": {"probability": 57.8364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.369999, "high": 52.59, "low": 51.849998, "close": 51.959999, "volume": 3034}, "trend_line": 48.648333, "activity_lines": {"activity_5": 52.069332, "activity_10": 51.44409, "activity_20": 50.065357, "activity_30": 49.442613}, "trend_signal": 1, "fair_value": 46.444904, "relative_strength": 5.025251, "rate_of_change": 0.3555016915587133, "market_dynamics": 1.079272, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.880001, "high": 52.09, "low": 51.34, "close": 52.029999, "volume": 10692}, "trend_line": 48.8595, "activity_lines": {"activity_5": 52.077332, "activity_10": 51.688817, "activity_20": 50.326381, "activity_30": 49.660785}, "trend_signal": 1, "fair_value": 46.545096, "relative_strength": 5.502145, "rate_of_change": 0.43406831637991816, "market_dynamics": 1.041329, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.41, "high": 53.5, "low": 52.41, "close": 53.509998, "volume": 36179}, "trend_line": 49.078833, "activity_lines": {"activity_5": 52.561999, "activity_10": 52.124453, "activity_20": 50.71088, "activity_30": 49.960817}, "trend_signal": 1, "fair_value": 46.663045, "relative_strength": 3.365391, "rate_of_change": 0.4489055352592761, "market_dynamics": 1.226454, "expectation": {"probability": 58.6274, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.799999, "high": 54.439999, "low": 53.16, "close": 53.889999, "volume": 16008}, "trend_line": 49.3275, "activity_lines": {"activity_5": 53.063999, "activity_10": 52.54309, "activity_20": 51.105666, "activity_30": 50.271215}, "trend_signal": 1, "fair_value": 46.768429, "relative_strength": 3.485965, "rate_of_change": 0.5066685265315855, "market_dynamics": 1.373349, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.0, "high": 54.18, "low": 53.75, "close": 53.869999, "volume": 3794}, "trend_line": 49.565333, "activity_lines": {"activity_5": 53.430665, "activity_10": 52.872363, "activity_20": 51.477476, "activity_30": 50.564279}, "trend_signal": 1, "fair_value": 46.871282, "relative_strength": -0.004873, "rate_of_change": 0.48215093000861986, "market_dynamics": 1.496621, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.189999, "high": 55.509998, "low": 53.970001, "close": 55.189999, "volume": 30751}, "trend_line": 49.795666, "activity_lines": {"activity_5": 54.143332, "activity_10": 53.375272, "activity_20": 51.950118, "activity_30": 50.927161}, "trend_signal": 1, "fair_value": 46.976763, "relative_strength": 1.722652, "rate_of_change": 0.46470584591854663, "market_dynamics": 1.728985, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.119999, "high": 55.84, "low": 54.73, "close": 55.779999, "volume": 19490}, "trend_line": 50.023666, "activity_lines": {"activity_5": 54.837332, "activity_10": 53.907635, "activity_20": 52.446499, "activity_30": 51.313247}, "trend_signal": 1, "fair_value": 47.085705, "relative_strength": 3.21556, "rate_of_change": 0.4578711729651363, "market_dynamics": 1.791782, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.66, "high": 56.18, "low": 55.419998, "close": 56.0, "volume": 8276}, "trend_line": 50.279833, "activity_lines": {"activity_5": 55.354666, "activity_10": 54.407272, "activity_20": 52.924904, "activity_30": 51.698817}, "trend_signal": 1, "fair_value": 47.189295, "relative_strength": 3.723115, "rate_of_change": 0.5120916167959481, "market_dynamics": 1.804863, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.779999, "high": 56.709999, "low": 55.77, "close": 56.560001, "volume": 14120}, "trend_line": 50.562, "activity_lines": {"activity_5": 55.892667, "activity_10": 54.933636, "activity_20": 53.419404, "activity_30": 52.103989}, "trend_signal": 1, "fair_value": 47.285897, "relative_strength": 3.726233, "rate_of_change": 0.5611931925072107, "market_dynamics": 1.92739, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.259998, "high": 57.099998, "low": 56.200001, "close": 56.799999, "volume": 8954}, "trend_line": 50.888666, "activity_lines": {"activity_5": 56.332666, "activity_10": 55.419999, "activity_20": 53.888809, "activity_30": 52.50644}, "trend_signal": 1, "fair_value": 47.384679, "relative_strength": 5.211885, "rate_of_change": 0.6460701712748764, "market_dynamics": 1.860061, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.810001, "high": 58.720001, "low": 56.810001, "close": 58.290001, "volume": 7703}, "trend_line": 51.256833, "activity_lines": {"activity_5": 57.074, "activity_10": 56.098363, "activity_20": 54.447785, "activity_30": 52.983946}, "trend_signal": 1, "fair_value": 47.491538, "relative_strength": 4.715043, "rate_of_change": 0.7234754395015969, "market_dynamics": 1.78538, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.110001, "high": 58.849998, "low": 57.810001, "close": 58.849998, "volume": 10213}, "trend_line": 51.6065, "activity_lines": {"activity_5": 57.795333, "activity_10": 56.763454, "activity_20": 55.010833, "activity_30": 53.473827}, "trend_signal": 1, "fair_value": 47.600577, "relative_strength": 4.833046, "rate_of_change": 0.6821861194584469, "market_dynamics": 1.771482, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.919998, "high": 58.939999, "low": 57.700001, "close": 58.0, "volume": 7181}, "trend_line": 51.9375, "activity_lines": {"activity_5": 58.028666, "activity_10": 57.15, "activity_20": 55.439976, "activity_30": 53.886311}, "trend_signal": 1, "fair_value": 47.702275, "relative_strength": 3.236934, "rate_of_change": 0.6413920727040258, "market_dynamics": 1.631531, "expectation": {"probability": 57.0623, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.220001, "high": 58.360001, "low": 57.110001, "close": 57.349998, "volume": 11262}, "trend_line": 52.200333, "activity_lines": {"activity_5": 57.911999, "activity_10": 57.336727, "activity_20": 55.763285, "activity_30": 54.235505}, "trend_signal": 1, "fair_value": 47.799263, "relative_strength": 1.602596, "rate_of_change": 0.5060563176895317, "market_dynamics": 1.501742, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.34, "high": 57.919998, "low": 56.25, "close": 56.810001, "volume": 12646}, "trend_line": 52.4725, "activity_lines": {"activity_5": 57.562666, "activity_10": 57.362363, "activity_20": 55.996238, "activity_30": 54.532903}, "trend_signal": 1, "fair_value": 47.896314, "relative_strength": 3.203511, "rate_of_change": 0.5213893942017497, "market_dynamics": 1.248201, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.400002, "high": 58.310001, "low": 57.310001, "close": 57.849998, "volume": 15258}, "trend_line": 52.788333, "activity_lines": {"activity_5": 57.559332, "activity_10": 57.523636, "activity_20": 56.296856, "activity_30": 54.879838}, "trend_signal": 1, "fair_value": 47.993237, "relative_strength": 2.219581, "rate_of_change": 0.6019019486397731, "market_dynamics": 0.96434, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 57.360001, "close": 57.490002, "volume": 4658}, "trend_line": 53.117833, "activity_lines": {"activity_5": 57.465333, "activity_10": 57.571091, "activity_20": 56.530142, "activity_30": 55.183172}, "trend_signal": 1, "fair_value": 48.081859, "relative_strength": 0.871135, "rate_of_change": 0.6241909552248901, "market_dynamics": 0.579493, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.650002, "high": 59.459999, "low": 57.650002, "close": 59.360001, "volume": 5205}, "trend_line": 53.4905, "activity_lines": {"activity_5": 58.085334, "activity_10": 57.927455, "activity_20": 56.914333, "activity_30": 55.585892}, "trend_signal": 1, "fair_value": 48.180641, "relative_strength": 1.342275, "rate_of_change": 0.7015854731875073, "market_dynamics": 0.327773, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.389999, "high": 59.799999, "low": 59.080002, "close": 59.700001, "volume": 2022}, "trend_line": 53.930833, "activity_lines": {"activity_5": 58.728001, "activity_10": 58.284546, "activity_20": 57.295238, "activity_30": 55.986505}, "trend_signal": 1, "fair_value": 48.282019, "relative_strength": 1.454626, "rate_of_change": 0.8231985118852928, "market_dynamics": 0.210716, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.889999, "high": 60.049999, "low": 58.77, "close": 59.130001, "volume": 3483}, "trend_line": 54.374833, "activity_lines": {"activity_5": 59.024001, "activity_10": 58.48091, "activity_20": 57.585, "activity_30": 56.321935}, "trend_signal": 1, "fair_value": 48.377147, "relative_strength": 0.112, "rate_of_change": 0.8232767329961371, "market_dynamics": 0.020824, "expectation": {"probability": 55.1553, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.25, "high": 59.389999, "low": 58.23, "close": 58.84, "volume": 2361}, "trend_line": 54.738, "activity_lines": {"activity_5": 59.068667, "activity_10": 58.582182, "activity_20": 57.815381, "activity_30": 56.610011}, "trend_signal": 1, "fair_value": 48.468301, "relative_strength": 0.767435, "rate_of_change": 0.6678953846166242, "market_dynamics": -0.04409, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.669998, "high": 59.669998, "low": 58.580002, "close": 59.32, "volume": 4307}, "trend_line": 55.124333, "activity_lines": {"activity_5": 59.207334, "activity_10": 58.760728, "activity_20": 58.058714, "activity_30": 56.905623}, "trend_signal": 1, "fair_value": 48.565865, "relative_strength": -0.704139, "rate_of_change": 0.7057857429938991, "market_dynamics": -0.203259, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.299999, "high": 59.419998, "low": 57.779999, "close": 58.200001, "volume": 8023}, "trend_line": 55.4385, "activity_lines": {"activity_5": 58.850667, "activity_10": 58.727091, "activity_20": 58.160667, "activity_30": 57.104054}, "trend_signal": 1, "fair_value": 48.662692, "relative_strength": -2.131148, "rate_of_change": 0.5699243562729324, "market_dynamics": -0.411932, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.330002, "high": 59.259998, "low": 58.009998, "close": 58.959999, "volume": 3444}, "trend_line": 55.764666, "activity_lines": {"activity_5": 58.824667, "activity_10": 58.828, "activity_20": 58.312667, "activity_30": 57.331247}, "trend_signal": 1, "fair_value": 48.757884, "relative_strength": -1.648035, "rate_of_change": 0.5883384290700517, "market_dynamics": -0.566049, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.119999, "high": 59.709999, "low": 58.990002, "close": 59.27, "volume": 5085}, "trend_line": 56.066333, "activity_lines": {"activity_5": 58.951333, "activity_10": 58.956, "activity_20": 58.470048, "activity_30": 57.557398}, "trend_signal": 1, "fair_value": 48.85484, "relative_strength": -1.086504, "rate_of_change": 0.540964416428141, "market_dynamics": -0.620972, "expectation": {"probability": 57.0746, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.310001, "high": 59.939999, "low": 59.060001, "close": 59.299999, "volume": 6894}, "trend_line": 56.346, "activity_lines": {"activity_5": 59.078666, "activity_10": 59.044727, "activity_20": 58.604571, "activity_30": 57.766021}, "trend_signal": 1, "fair_value": 48.954615, "relative_strength": -2.141559, "rate_of_change": 0.49881450245728814, "market_dynamics": -0.663137, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.279999, "high": 60.299999, "low": 59.279999, "close": 60.32, "volume": 3910}, "trend_line": 56.630666, "activity_lines": {"activity_5": 59.515333, "activity_10": 59.292545, "activity_20": 58.816667, "activity_30": 58.022408}, "trend_signal": 1, "fair_value": 49.061442, "relative_strength": -1.744662, "rate_of_change": 0.5052106626912317, "market_dynamics": -0.567643, "expectation": {"probability": 58.9201, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.34, "high": 61.849998, "low": 60.220001, "close": 60.57, "volume": 8758}, "trend_line": 56.920666, "activity_lines": {"activity_5": 59.968666, "activity_10": 59.534364, "activity_20": 59.030952, "activity_30": 58.276559}, "trend_signal": 1, "fair_value": 49.168109, "relative_strength": 2.61881, "rate_of_change": 0.5120900396968653, "market_dynamics": -0.232991, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.529999, "high": 61.41, "low": 60.07, "close": 61.16, "volume": 5174}, "trend_line": 57.227333, "activity_lines": {"activity_5": 60.460667, "activity_10": 59.861454, "activity_20": 59.279667, "activity_30": 58.550064}, "trend_signal": 1, "fair_value": 49.278493, "relative_strength": 3.516216, "rate_of_change": 0.5387621430852627, "market_dynamics": 0.101927, "expectation": {"probability": 57.1616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.450001, "high": 62.400002, "low": 58.490002, "close": 58.130001, "volume": 19653}, "trend_line": 57.416333, "activity_lines": {"activity_5": 59.796, "activity_10": 59.611091, "activity_20": 59.217905, "activity_30": 58.608301}, "trend_signal": 1, "fair_value": 49.359359, "relative_strength": 1.383914, "rate_of_change": 0.330261764950675, "market_dynamics": 0.028864, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.169998, "high": 58.650002, "low": 55.669998, "close": 58.560001, "volume": 5343}, "trend_line": 57.636333, "activity_lines": {"activity_5": 59.350667, "activity_10": 59.457091, "activity_20": 59.190762, "activity_30": 58.682086}, "trend_signal": 1, "fair_value": 49.438173, "relative_strength": 1.515404, "rate_of_change": 0.38316623250739273, "market_dynamics": -0.190707, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.75, "high": 60.529999, "low": 58.630001, "close": 60.43, "volume": 4583}, "trend_line": 57.916333, "activity_lines": {"activity_5": 59.578, "activity_10": 59.648182, "activity_20": 59.340429, "activity_30": 58.862323}, "trend_signal": 1, "fair_value": 49.535, "relative_strength": 2.094061, "rate_of_change": 0.48580467463119337, "market_dynamics": -0.485277, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.540001, "high": 60.939999, "low": 60.16, "close": 60.91, "volume": 10333}, "trend_line": 58.163, "activity_lines": {"activity_5": 59.958, "activity_10": 59.906364, "activity_20": 59.528286, "activity_30": 59.055462}, "trend_signal": 1, "fair_value": 49.629423, "relative_strength": 2.498703, "rate_of_change": 0.4259023098026511, "market_dynamics": -0.691088, "expectation": {"probability": 57.7479, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.700001, "high": 62.529999, "low": 60.68, "close": 62.200001, "volume": 6966}, "trend_line": 58.44, "activity_lines": {"activity_5": 60.745334, "activity_10": 60.349819, "activity_20": 59.825143, "activity_30": 59.315914}, "trend_signal": 1, "fair_value": 49.736634, "relative_strength": 3.430977, "rate_of_change": 0.47624778639341336, "market_dynamics": -0.411173, "expectation": {"probability": 58.6693, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.599998, "high": 63.099998, "low": 60.919998, "close": 60.919998, "volume": 11215}, "trend_line": 58.675, "activity_lines": {"activity_5": 61.036666, "activity_10": 60.501636, "activity_20": 59.977, "activity_30": 59.475914}, "trend_signal": 1, "fair_value": 49.837115, "relative_strength": 5.7065, "rate_of_change": 0.40212183436002646, "market_dynamics": -0.14434, "expectation": {"probability": 58.5125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.220001, "high": 62.139999, "low": 60.599998, "close": 61.73, "volume": 15710}, "trend_line": 58.893, "activity_lines": {"activity_5": 61.412, "activity_10": 60.770727, "activity_20": 60.186429, "activity_30": 59.673011}, "trend_signal": 1, "fair_value": 49.941666, "relative_strength": 4.635088, "rate_of_change": 0.37153813378782025, "market_dynamics": 0.134903, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.669998, "high": 63.02, "low": 61.669998, "close": 62.619999, "volume": 4497}, "trend_line": 59.121, "activity_lines": {"activity_5": 61.872666, "activity_10": 61.157454, "activity_20": 60.462143, "activity_30": 59.913462}, "trend_signal": 1, "fair_value": 50.049295, "relative_strength": 6.288271, "rate_of_change": 0.38714278437165967, "market_dynamics": 0.304254, "expectation": {"probability": 57.9375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.82, "high": 63.110001, "low": 61.919998, "close": 63.02, "volume": 10108}, "trend_line": 59.355, "activity_lines": {"activity_5": 62.320666, "activity_10": 61.575091, "activity_20": 60.751524, "activity_30": 60.165011}, "trend_signal": 1, "fair_value": 50.158814, "relative_strength": 4.578396, "rate_of_change": 0.39579844725223634, "market_dynamics": 0.459723, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.950001, "high": 63.810001, "low": 62.580002, "close": 63.57, "volume": 14050}, "trend_line": 59.588667, "activity_lines": {"activity_5": 62.811333, "activity_10": 62.048182, "activity_20": 61.075857, "activity_30": 60.436946}, "trend_signal": 1, "fair_value": 50.262083, "relative_strength": 6.010626, "rate_of_change": 0.3936770280515611, "market_dynamics": 0.772737, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.099998, "high": 64.889999, "low": 63.09, "close": 64.839996, "volume": 6930}, "trend_line": 59.856667, "activity_lines": {"activity_5": 63.633999, "activity_10": 62.708363, "activity_20": 61.502714, "activity_30": 60.775742}, "trend_signal": 1, "fair_value": 50.370801, "relative_strength": 7.477056, "rate_of_change": 0.44974994993595124, "market_dynamics": 0.940617, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.889999, "high": 66.93, "low": 64.889999, "close": 66.68, "volume": 11870}, "trend_line": 60.136333, "activity_lines": {"activity_5": 64.808666, "activity_10": 63.58109, "activity_20": 62.077619, "activity_30": 61.215957}, "trend_signal": 1, "fair_value": 50.485961, "relative_strength": 11.771949, "rate_of_change": 0.4672261487596676, "market_dynamics": 1.208051, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.870003, "high": 66.870003, "low": 65.760002, "close": 65.760002, "volume": 5339}, "trend_line": 60.366667, "activity_lines": {"activity_5": 65.346667, "activity_10": 64.138909, "activity_20": 62.527571, "activity_30": 61.578774}, "trend_signal": 1, "fair_value": 50.592532, "relative_strength": 10.502274, "rate_of_change": 0.38301969626248933, "market_dynamics": 1.2078, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 66.599998, "low": 65.010002, "close": 65.599998, "volume": 5924}, "trend_line": 60.62, "activity_lines": {"activity_5": 65.621999, "activity_10": 64.570727, "activity_20": 62.931619, "activity_30": 61.916408}, "trend_signal": 1, "fair_value": 50.698365, "relative_strength": 11.833241, "rate_of_change": 0.41965709321006206, "market_dynamics": 1.093963, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.07, "high": 69.480003, "low": 64.980003, "close": 68.93, "volume": 9431}, "trend_line": 61.006, "activity_lines": {"activity_5": 66.835333, "activity_10": 65.522727, "activity_20": 63.617571, "activity_30": 62.452537}, "trend_signal": 1, "fair_value": 50.824038, "relative_strength": 18.268737, "rate_of_change": 0.6367535466842673, "market_dynamics": 1.226353, "expectation": {"probability": 57.462, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.669998, "high": 70.889999, "low": 69.669998, "close": 70.540001, "volume": 24395}, "trend_line": 61.463667, "activity_lines": {"activity_5": 68.228, "activity_10": 66.645091, "activity_20": 64.409381, "activity_30": 63.067634}, "trend_signal": 1, "fair_value": 50.964904, "relative_strength": 22.054454, "rate_of_change": 0.7501999803298047, "market_dynamics": 1.335671, "expectation": {"probability": 58.3037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.690002, "high": 72.419998, "low": 70.0, "close": 72.459999, "volume": 12986}, "trend_line": 61.950667, "activity_lines": {"activity_5": 69.880666, "activity_10": 67.941636, "activity_20": 65.330381, "activity_30": 63.777075}, "trend_signal": 1, "fair_value": 51.125737, "relative_strength": 22.27489, "rate_of_change": 0.7923380165391073, "market_dynamics": 1.579795, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.629997, "high": 72.629997, "low": 71.910004, "close": 72.510002, "volume": 10815}, "trend_line": 62.451333, "activity_lines": {"activity_5": 71.164667, "activity_10": 69.052182, "activity_20": 66.193476, "activity_30": 64.458322}, "trend_signal": 1, "fair_value": 51.287468, "relative_strength": 21.497188, "rate_of_change": 0.80816886120047, "market_dynamics": 1.836884, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.669998, "high": 72.879997, "low": 71.760002, "close": 71.93, "volume": 28805}, "trend_line": 62.870333, "activity_lines": {"activity_5": 71.805334, "activity_10": 69.877455, "activity_20": 66.943286, "activity_30": 65.069849}, "trend_signal": 1, "fair_value": 51.440224, "relative_strength": 18.657398, "rate_of_change": 0.6709224285092587, "market_dynamics": 1.900089, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.389999, "high": 72.389999, "low": 71.099998, "close": 71.389999, "volume": 15691}, "trend_line": 63.26, "activity_lines": {"activity_5": 71.844, "activity_10": 70.442545, "activity_20": 67.587571, "activity_30": 65.619505}, "trend_signal": 1, "fair_value": 51.589904, "relative_strength": 17.035176, "rate_of_change": 0.6197947130326091, "market_dynamics": 1.817839, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.370003, "high": 71.389999, "low": 68.769997, "close": 70.019997, "volume": 32683}, "trend_line": 63.623, "activity_lines": {"activity_5": 71.261999, "activity_10": 70.616363, "activity_20": 68.052666, "activity_30": 66.055634}, "trend_signal": 1, "fair_value": 51.728109, "relative_strength": 16.705407, "rate_of_change": 0.5738223205817256, "market_dynamics": 1.661463, "expectation": {"probability": 57.1903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 70.209999, "high": 70.68, "low": 69.599998, "close": 70.43, "volume": 9828}, "trend_line": 64.009333, "activity_lines": {"activity_5": 70.851332, "activity_10": 70.770545, "activity_20": 68.50019, "activity_30": 66.494795}, "trend_signal": 1, "fair_value": 51.867468, "relative_strength": 16.362426, "rate_of_change": 0.6072222309542155, "market_dynamics": 1.338908, "expectation": {"probability": 58.4111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.43, "high": 71.160004, "low": 69.779999, "close": 70.93, "volume": 5257}, "trend_line": 64.396333, "activity_lines": {"activity_5": 70.742666, "activity_10": 70.947454, "activity_20": 68.938809, "activity_30": 66.94129}, "trend_signal": 1, "fair_value": 51.997916, "relative_strength": 16.124743, "rate_of_change": 0.6045993324129787, "market_dynamics": 0.925638, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.150002, "high": 71.43, "low": 70.150002, "close": 70.160004, "volume": 12516}, "trend_line": 64.795, "activity_lines": {"activity_5": 70.482668, "activity_10": 70.890364, "activity_20": 69.254095, "activity_30": 67.31314}, "trend_signal": 1, "fair_value": 52.123622, "relative_strength": 13.736305, "rate_of_change": 0.6190833878693112, "market_dynamics": 0.496492, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.0, "high": 73.419998, "low": 69.830002, "close": 73.389999, "volume": 15971}, "trend_line": 65.276, "activity_lines": {"activity_5": 71.417334, "activity_10": 71.337637, "activity_20": 69.832952, "activity_30": 67.867656}, "trend_signal": 1, "fair_value": 52.279391, "relative_strength": 15.425408, "rate_of_change": 0.7423412300331732, "market_dynamics": 0.302188, "expectation": {"probability": 59.283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.959999, "high": 73.959999, "low": 73.300003, "close": 73.419998, "volume": 11185}, "trend_line": 65.747666, "activity_lines": {"activity_5": 72.228667, "activity_10": 71.709272, "activity_20": 70.361381, "activity_30": 68.393075}, "trend_signal": 1, "fair_value": 52.437083, "relative_strength": 16.609943, "rate_of_change": 0.7225718487652415, "market_dynamics": 0.218004, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.449997, "high": 75.82, "low": 73.0, "close": 75.309998, "volume": 18041}, "trend_line": 66.281333, "activity_lines": {"activity_5": 73.443332, "activity_10": 72.372181, "activity_20": 71.010285, "activity_30": 69.01}, "trend_signal": 1, "fair_value": 52.603141, "relative_strength": 16.41961, "rate_of_change": 0.8116896499413505, "market_dynamics": 0.322644, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.410004, "high": 76.019997, "low": 74.089996, "close": 75.860001, "volume": 13729}, "trend_line": 66.799333, "activity_lines": {"activity_5": 74.516, "activity_10": 73.083272, "activity_20": 71.646905, "activity_30": 69.627978}, "trend_signal": 1, "fair_value": 52.762372, "relative_strength": 16.394535, "rate_of_change": 0.7815171731685007, "market_dynamics": 0.46993, "expectation": {"probability": 60.3388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.099998, "high": 76.260002, "low": 74.910004, "close": 75.349998, "volume": 11991}, "trend_line": 67.292, "activity_lines": {"activity_5": 75.089999, "activity_10": 73.640727, "activity_20": 72.171904, "activity_30": 70.179634}, "trend_signal": 1, "fair_value": 52.928782, "relative_strength": 12.39441, "rate_of_change": 0.7375328133890158, "market_dynamics": 0.394397, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.559998, "high": 76.470001, "low": 75.0, "close": 75.220001, "volume": 8733}, "trend_line": 67.760666, "activity_lines": {"activity_5": 75.274666, "activity_10": 74.112363, "activity_20": 72.625809, "activity_30": 70.691118}, "trend_signal": 1, "fair_value": 53.099391, "relative_strength": 12.822027, "rate_of_change": 0.6964661475361097, "market_dynamics": 0.328886, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.580002, "high": 75.970001, "low": 73.889999, "close": 75.660004, "volume": 19264}, "trend_line": 68.345, "activity_lines": {"activity_5": 75.484001, "activity_10": 74.594364, "activity_20": 73.066143, "activity_30": 71.200753}, "trend_signal": 1, "fair_value": 53.284872, "relative_strength": 14.896878, "rate_of_change": 0.8623498476239864, "market_dynamics": 0.203865, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.599998, "high": 76.739998, "low": 70.279999, "close": 70.370003, "volume": 29980}, "trend_line": 68.738667, "activity_lines": {"activity_5": 73.780669, "activity_10": 74.012001, "activity_20": 72.951143, "activity_30": 71.331398}, "trend_signal": 1, "fair_value": 53.43484, "relative_strength": 7.767598, "rate_of_change": 0.5759997073670462, "market_dynamics": -0.093926, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.949997, "high": 70.949997, "low": 68.309998, "close": 69.940002, "volume": 12148}, "trend_line": 69.055667, "activity_lines": {"activity_5": 72.263336, "activity_10": 73.352547, "activity_20": 72.77762, "activity_30": 71.408904}, "trend_signal": 1, "fair_value": 53.568173, "relative_strength": 7.480232, "rate_of_change": 0.4611669295245324, "market_dynamics": -0.442272, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.860001, "high": 71.919998, "low": 69.860001, "close": 71.699997, "volume": 6994}, "trend_line": 69.415333, "activity_lines": {"activity_5": 71.727334, "activity_10": 73.031091, "activity_20": 72.75181, "activity_30": 71.579505}, "trend_signal": 1, "fair_value": 53.707308, "relative_strength": 8.73169, "rate_of_change": 0.5208348794893317, "market_dynamics": -0.724283, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.190002, "high": 73.830002, "low": 71.510002, "close": 71.510002, "volume": 11478}, "trend_line": 69.725667, "activity_lines": {"activity_5": 71.371334, "activity_10": 72.647092, "activity_20": 72.678858, "activity_30": 71.714645}, "trend_signal": 1, "fair_value": 53.85032, "relative_strength": 8.973604, "rate_of_change": 0.4470683732079732, "market_dynamics": -1.034806, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.050003, "high": 72.040001, "low": 63.400002, "close": 63.959999, "volume": 9508}, "trend_line": 69.827, "activity_lines": {"activity_5": 68.746, "activity_10": 70.924546, "activity_20": 71.874572, "activity_30": 71.342667}, "trend_signal": 0, "fair_value": 53.944904, "relative_strength": 4.850965, "rate_of_change": 0.1453309869377037, "market_dynamics": -1.22552, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.900002, "high": 67.349998, "low": 59.279999, "close": 63.0, "volume": 36349}, "trend_line": 69.869333, "activity_lines": {"activity_5": 66.580667, "activity_10": 69.199455, "activity_20": 71.010191, "activity_30": 70.902215}, "trend_signal": 0, "fair_value": 54.036058, "relative_strength": 5.680462, "rate_of_change": 0.06062554599223694, "market_dynamics": -1.157804, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.580002, "high": 66.580002, "low": 64.580002, "close": 65.419998, "volume": 6177}, "trend_line": 69.962667, "activity_lines": {"activity_5": 65.713333, "activity_10": 68.138182, "activity_20": 70.421333, "activity_30": 70.615161}, "trend_signal": 0, "fair_value": 54.146955, "relative_strength": 5.238845, "rate_of_change": 0.13358364248303142, "market_dynamics": -1.206789, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.650002, "high": 68.120003, "low": 64.260002, "close": 67.349998, "volume": 3488}, "trend_line": 70.107, "activity_lines": {"activity_5": 65.790665, "activity_10": 67.617636, "activity_20": 70.050048, "activity_30": 70.446602}, "trend_signal": 0, "fair_value": 54.273333, "relative_strength": 5.458529, "rate_of_change": 0.20630002569799571, "market_dynamics": -1.288638, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.669998, "high": 69.730003, "low": 67.440002, "close": 69.730003, "volume": 2471}, "trend_line": 70.312333, "activity_lines": {"activity_5": 66.951333, "activity_10": 67.675273, "activity_20": 69.927238, "activity_30": 70.42228}, "trend_signal": 0, "fair_value": 54.424519, "relative_strength": 5.811057, "rate_of_change": 0.2928851612535068, "market_dynamics": -1.200346, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.519997, "high": 71.040001, "low": 69.239998, "close": 70.730003, "volume": 5368}, "trend_line": 70.508667, "activity_lines": {"activity_5": 68.564001, "activity_10": 68.014546, "activity_20": 69.907572, "activity_30": 70.449226}, "trend_signal": 0, "fair_value": 54.582756, "relative_strength": 6.009203, "rate_of_change": 0.2792312409830112, "market_dynamics": -1.175769, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.510002, "high": 73.650002, "low": 71.510002, "close": 73.599998, "volume": 3819}, "trend_line": 70.739333, "activity_lines": {"activity_5": 70.682, "activity_10": 68.965273, "activity_20": 70.157857, "activity_30": 70.648667}, "trend_signal": 0, "fair_value": 54.765673, "relative_strength": 6.946991, "rate_of_change": 0.327145597575968, "market_dynamics": -0.913153, "expectation": {"probability": 61.6584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.099998, "high": 73.580002, "low": 70.580002, "close": 71.43, "volume": 9252}, "trend_line": 70.928333, "activity_lines": {"activity_5": 71.37, "activity_10": 69.462727, "activity_20": 70.186381, "activity_30": 70.693226}, "trend_signal": 0, "fair_value": 54.920192, "relative_strength": 4.960447, "rate_of_change": 0.26717809171312507, "market_dynamics": -0.642415, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.550003, "high": 73.309998, "low": 71.550003, "close": 72.400002, "volume": 13593}, "trend_line": 71.155, "activity_lines": {"activity_5": 71.980668, "activity_10": 70.109455, "activity_20": 70.304905, "activity_30": 70.788172}, "trend_signal": 0, "fair_value": 55.083622, "relative_strength": 5.383051, "rate_of_change": 0.31957186981964764, "market_dynamics": -0.359915, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 71.779999, "close": 72.980003, "volume": 2313}, "trend_line": 71.29, "activity_lines": {"activity_5": 72.448001, "activity_10": 70.84891, "activity_20": 70.468001, "activity_30": 70.905914}, "trend_signal": 0, "fair_value": 55.265737, "relative_strength": 5.0407, "rate_of_change": 0.18972665308130857, "market_dynamics": -0.142722, "expectation": {"probability": 62.4605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.980003, "high": 73.220001, "low": 70.339996, "close": 70.849998, "volume": 4289}, "trend_line": 71.300334, "activity_lines": {"activity_5": 71.988667, "activity_10": 71.174364, "activity_20": 70.430191, "activity_30": 70.877527}, "trend_signal": 0, "fair_value": 55.445256, "relative_strength": 2.428499, "rate_of_change": 0.014495721700098592, "market_dynamics": -0.031185, "expectation": {"probability": 64.131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.879997, "high": 71.510002, "low": 70.599998, "close": 71.029999, "volume": 8096}, "trend_line": 71.252667, "activity_lines": {"activity_5": 71.581333, "activity_10": 71.407273, "activity_20": 70.421762, "activity_30": 70.860086}, "trend_signal": 0, "fair_value": 55.617885, "relative_strength": 3.897133, "rate_of_change": -0.06685382427521884, "market_dynamics": 0.099954, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.800003, "high": 72.199997, "low": 70.790001, "close": 72.339996, "volume": 4702}, "trend_line": 71.247, "activity_lines": {"activity_5": 71.781999, "activity_10": 71.732363, "activity_20": 70.558476, "activity_30": 70.930237}, "trend_signal": 0, "fair_value": 55.801474, "relative_strength": 4.092287, "rate_of_change": -0.007953386502715093, "market_dynamics": 0.135497, "expectation": {"probability": 61.5259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.379997, "high": 73.239998, "low": 71.889999, "close": 72.599998, "volume": 5132}, "trend_line": 71.269333, "activity_lines": {"activity_5": 72.008665, "activity_10": 71.978908, "activity_20": 70.736714, "activity_30": 71.017527}, "trend_signal": 0, "fair_value": 55.975801, "relative_strength": 5.371572, "rate_of_change": 0.031345881230091466, "market_dynamics": 0.209666, "expectation": {"probability": 61.7513, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.860001, "high": 73.5, "low": 72.580002, "close": 72.790001, "volume": 13382}, "trend_line": 71.316, "activity_lines": {"activity_5": 72.285332, "activity_10": 72.164545, "activity_20": 70.946143, "activity_30": 71.115634}, "trend_signal": 0, "fair_value": 56.158365, "relative_strength": 3.752496, "rate_of_change": 0.06547977655410266, "market_dynamics": 0.403073, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.68, "high": 73.769997, "low": 72.139999, "close": 73.459999, "volume": 19408}, "trend_line": 71.430667, "activity_lines": {"activity_5": 72.797999, "activity_10": 72.416363, "activity_20": 71.230952, "activity_30": 71.253957}, "trend_signal": 0, "fair_value": 56.337083, "relative_strength": 5.446792, "rate_of_change": 0.16078720062818608, "market_dynamics": 0.632732, "expectation": {"probability": 62.5686, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.589996, "high": 74.190002, "low": 73.150002, "close": 74.18, "volume": 4929}, "trend_line": 71.555667, "activity_lines": {"activity_5": 73.376666, "activity_10": 72.749454, "activity_20": 71.594809, "activity_30": 71.431333}, "trend_signal": 0, "fair_value": 56.5125, "relative_strength": 6.853078, "rate_of_change": 0.17499486600062128, "market_dynamics": 0.767656, "expectation": {"probability": 62.701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.849998, "high": 75.690002, "low": 72.849998, "close": 72.839996, "volume": 4603}, "trend_line": 71.619333, "activity_lines": {"activity_5": 73.298665, "activity_10": 72.828362, "activity_20": 71.812904, "activity_30": 71.514193}, "trend_signal": 0, "fair_value": 56.678173, "relative_strength": 6.919806, "rate_of_change": 0.08897408502948868, "market_dynamics": 0.785616, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.260002, "high": 74.559998, "low": 73.260002, "close": 74.029999, "volume": 11380}, "trend_line": 71.748333, "activity_lines": {"activity_5": 73.583999, "activity_10": 73.097999, "activity_20": 72.130523, "activity_30": 71.66972}, "trend_signal": 0, "fair_value": 56.841186, "relative_strength": 7.425619, "rate_of_change": 0.18011896312969697, "market_dynamics": 0.790066, "expectation": {"probability": 62.1328, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.540001, "high": 75.889999, "low": 74.290001, "close": 75.230003, "volume": 7434}, "trend_line": 71.809667, "activity_lines": {"activity_5": 74.174, "activity_10": 73.556181, "activity_20": 72.551333, "activity_30": 71.894344}, "trend_signal": 1, "fair_value": 57.011955, "relative_strength": 8.165136, "rate_of_change": 0.08548491293867722, "market_dynamics": 0.763983, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.860001, "high": 76.339996, "low": 74.800003, "close": 76.169998, "volume": 8375}, "trend_line": 71.901333, "activity_lines": {"activity_5": 74.914666, "activity_10": 74.144363, "activity_20": 73.043952, "activity_30": 72.175656}, "trend_signal": 1, "fair_value": 57.194231, "relative_strength": 7.024686, "rate_of_change": 0.12765133697109243, "market_dynamics": 0.846502, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.199997, "high": 76.5, "low": 75.589996, "close": 76.0, "volume": 10366}, "trend_line": 71.924333, "activity_lines": {"activity_5": 75.418, "activity_10": 74.604908, "activity_20": 73.462238, "activity_30": 72.440086}, "trend_signal": 1, "fair_value": 57.379615, "relative_strength": 8.271605, "rate_of_change": 0.0319882803841903, "market_dynamics": 1.135603, "expectation": {"probability": 62.5238, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.07, "high": 76.370003, "low": 74.68, "close": 74.769997, "volume": 11808}, "trend_line": 71.888, "activity_lines": {"activity_5": 75.389999, "activity_10": 74.751454, "activity_20": 73.701475, "activity_30": 72.623677}, "trend_signal": 1, "fair_value": 57.552949, "relative_strength": 5.913074, "rate_of_change": -0.05051558837535422, "market_dynamics": 1.174256, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.190002, "high": 76.389999, "low": 74.900002, "close": 76.120003, "volume": 10975}, "trend_line": 71.913667, "activity_lines": {"activity_5": 75.683333, "activity_10": 75.099272, "activity_20": 74.024761, "activity_30": 72.896709}, "trend_signal": 1, "fair_value": 57.7425, "relative_strength": 6.220662, "rate_of_change": 0.03570415090140016, "market_dynamics": 1.278921, "expectation": {"probability": 63.3017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.300003, "high": 76.489998, "low": 74.949997, "close": 76.230003, "volume": 4935}, "trend_line": 71.947333, "activity_lines": {"activity_5": 75.874001, "activity_10": 75.403091, "activity_20": 74.316762, "activity_30": 73.175183}, "trend_signal": 1, "fair_value": 57.942051, "relative_strength": 3.657709, "rate_of_change": 0.046814467130422706, "market_dynamics": 1.386394, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.300003, "high": 76.5, "low": 75.589996, "close": 76.419998, "volume": 7459}, "trend_line": 71.972667, "activity_lines": {"activity_5": 76.061334, "activity_10": 75.678909, "activity_20": 74.595904, "activity_30": 73.463742}, "trend_signal": 1, "fair_value": 58.148013, "relative_strength": 2.66642, "rate_of_change": 0.03521186810357634, "market_dynamics": 1.410945, "expectation": {"probability": 64.4392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.57, "high": 76.709999, "low": 75.529999, "close": 76.379997, "volume": 10454}, "trend_line": 72.173, "activity_lines": {"activity_5": 76.218666, "activity_10": 75.893636, "activity_20": 74.844142, "activity_30": 73.748086}, "trend_signal": 1, "fair_value": 58.352115, "relative_strength": -0.094361, "rate_of_change": 0.2783459448570949, "market_dynamics": 1.543857, "expectation": {"probability": 62.7282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.739998, "high": 77.089996, "low": 75.739998, "close": 75.650002, "volume": 7872}, "trend_line": 72.363333, "activity_lines": {"activity_5": 76.107333, "activity_10": 75.935636, "activity_20": 75.009619, "activity_30": 73.972408}, "trend_signal": 1, "fair_value": 58.550032, "relative_strength": 0.930011, "rate_of_change": 0.2637177337785535, "market_dynamics": 1.327772, "expectation": {"probability": 62.4572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.769997, "high": 76.82, "low": 73.040001, "close": 74.379997, "volume": 32413}, "trend_line": 72.452666, "activity_lines": {"activity_5": 75.513999, "activity_10": 75.695636, "activity_20": 75.034047, "activity_30": 74.102516}, "trend_signal": 1, "fair_value": 58.737115, "relative_strength": -2.457464, "rate_of_change": 0.12345064315928667, "market_dynamics": 0.940138, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.980003, "high": 76.080002, "low": 74.949997, "close": 75.480003, "volume": 12394}, "trend_line": 72.585, "activity_lines": {"activity_5": 75.403333, "activity_10": 75.649273, "activity_20": 75.153809, "activity_30": 74.297828}, "trend_signal": 1, "fair_value": 58.920769, "relative_strength": -3.443273, "rate_of_change": 0.1826489034923852, "market_dynamics": 0.474811, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.559998, "high": 76.68, "low": 75.580002, "close": 76.199997, "volume": 6271}, "trend_line": 72.993, "activity_lines": {"activity_5": 75.582666, "activity_10": 75.729272, "activity_20": 75.330238, "activity_30": 74.531053}, "trend_signal": 1, "fair_value": 59.105224, "relative_strength": -1.867898, "rate_of_change": 0.5620996073568937, "market_dynamics": -7.5e-05, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.489998, "high": 76.940002, "low": 75.550003, "close": 75.769997, "volume": 12365}, "trend_line": 73.418666, "activity_lines": {"activity_5": 75.633332, "activity_10": 75.730544, "activity_20": 75.440237, "activity_30": 74.710214}, "trend_signal": 1, "fair_value": 59.280673, "relative_strength": -0.318429, "rate_of_change": 0.5831600290438902, "market_dynamics": -0.187771, "expectation": {"probability": 61.0327, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.800003, "high": 78.269997, "low": 76.199997, "close": 76.690002, "volume": 6996}, "trend_line": 73.794333, "activity_lines": {"activity_5": 76.031333, "activity_10": 75.903272, "activity_20": 75.615285, "activity_30": 74.921268}, "trend_signal": 1, "fair_value": 59.46391, "relative_strength": 0.79966, "rate_of_change": 0.5116777795989822, "market_dynamics": -0.23003, "expectation": {"probability": 63.303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.650002, "high": 76.650002, "low": 74.160004, "close": 75.230003, "volume": 9731}, "trend_line": 74.057, "activity_lines": {"activity_5": 75.873334, "activity_10": 75.775636, "activity_20": 75.630571, "activity_30": 75.013892}, "trend_signal": 1, "fair_value": 59.632628, "relative_strength": 1.601589, "rate_of_change": 0.35594467667321766, "market_dynamics": -0.386404, "expectation": {"probability": 62.9153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.849998, "high": 77.779999, "low": 75.360001, "close": 77.779999, "volume": 6377}, "trend_line": 74.325333, "activity_lines": {"activity_5": 76.508667, "activity_10": 76.127818, "activity_20": 75.87619, "activity_30": 75.254086}, "trend_signal": 1, "fair_value": 59.821442, "relative_strength": 3.182847, "rate_of_change": 0.36233306777211927, "market_dynamics": -0.330134, "expectation": {"probability": 63.204, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.279999, "high": 78.25, "low": 76.889999, "close": 78.110001, "volume": 22650}, "trend_line": 74.571333, "activity_lines": {"activity_5": 77.100667, "activity_10": 76.511818, "activity_20": 76.129476, "activity_30": 75.498258}, "trend_signal": 1, "fair_value": 60.021602, "relative_strength": 3.125053, "rate_of_change": 0.3309773263982485, "market_dynamics": -0.13014, "expectation": {"probability": 63.8178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.940002, "high": 79.599998, "low": 77.68, "close": 78.889999, "volume": 10105}, "trend_line": 74.747666, "activity_lines": {"activity_5": 77.825334, "activity_10": 77.006909, "activity_20": 76.434905, "activity_30": 75.776881}, "trend_signal": 1, "fair_value": 60.235577, "relative_strength": 4.92901, "rate_of_change": 0.23646218044674036, "market_dynamics": 0.099416, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.449997, "high": 79.870003, "low": 78.93, "close": 79.919998, "volume": 9018}, "trend_line": 75.030666, "activity_lines": {"activity_5": 78.685333, "activity_10": 77.643636, "activity_20": 76.816, "activity_30": 76.11058}, "trend_signal": 1, "fair_value": 60.451923, "relative_strength": 5.618895, "rate_of_change": 0.37860713938546425, "market_dynamics": 0.545515, "expectation": {"probability": 64.1592, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.0, "high": 80.75, "low": 79.660004, "close": 80.529999, "volume": 3179}, "trend_line": 75.301666, "activity_lines": {"activity_5": 79.533332, "activity_10": 78.313636, "activity_20": 77.221476, "activity_30": 76.465376}, "trend_signal": 1, "fair_value": 60.670449, "relative_strength": 6.648674, "rate_of_change": 0.36118565174404926, "market_dynamics": 0.830311, "expectation": {"probability": 64.2733, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 80.879997, "low": 79.400002, "close": 80.410004, "volume": 5332}, "trend_line": 75.549333, "activity_lines": {"activity_5": 79.988001, "activity_10": 78.85, "activity_20": 77.584571, "activity_30": 76.794946}, "trend_signal": 1, "fair_value": 60.877564, "relative_strength": 3.531608, "rate_of_change": 0.32889976165999696, "market_dynamics": 0.918286, "expectation": {"probability": 63.3089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 82.529999, "low": 80.769997, "close": 82.190002, "volume": 17507}, "trend_line": 75.927333, "activity_lines": {"activity_5": 80.860668, "activity_10": 79.620364, "activity_20": 78.092524, "activity_30": 77.223376}, "trend_signal": 1, "fair_value": 61.093974, "relative_strength": 3.511175, "rate_of_change": 0.5003353239399216, "market_dynamics": 1.179432, "expectation": {"probability": 63.5733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.470001, "high": 81.879997, "low": 80.370003, "close": 81.669998, "volume": 19522}, "trend_line": 76.282, "activity_lines": {"activity_5": 81.288, "activity_10": 80.187273, "activity_20": 78.522286, "activity_30": 77.593871}, "trend_signal": 1, "fair_value": 61.310897, "relative_strength": 0.598501, "rate_of_change": 0.46711373360103675, "market_dynamics": 1.3457, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.230003, "high": 80.949997, "low": 78.830002, "close": 79.150002, "volume": 13437}, "trend_line": 76.509, "activity_lines": {"activity_5": 80.690001, "activity_10": 80.188728, "activity_20": 78.685048, "activity_30": 77.778903}, "trend_signal": 1, "fair_value": 61.500769, "relative_strength": -1.467317, "rate_of_change": 0.29758003198658123, "market_dynamics": 1.257703, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.970001, "high": 79.480003, "low": 78.220001, "close": 79.209999, "volume": 16171}, "trend_line": 76.729333, "activity_lines": {"activity_5": 80.163334, "activity_10": 80.156364, "activity_20": 78.832667, "activity_30": 77.953161}, "trend_signal": 1, "fair_value": 61.688846, "relative_strength": -1.481759, "rate_of_change": 0.287983113097801, "market_dynamics": 1.1298, "expectation": {"probability": 61.7264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.879997, "high": 81.279999, "low": 78.879997, "close": 80.639999, "volume": 20530}, "trend_line": 76.991, "activity_lines": {"activity_5": 80.201333, "activity_10": 80.311636, "activity_20": 79.101762, "activity_30": 78.205462}, "trend_signal": 1, "fair_value": 61.885128, "relative_strength": 0.957621, "rate_of_change": 0.3410260323779991, "market_dynamics": 0.89555, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.839996, "high": 80.949997, "low": 77.889999, "close": 78.120003, "volume": 16368}, "trend_line": 77.146333, "activity_lines": {"activity_5": 79.384001, "activity_10": 79.956728, "activity_20": 79.109857, "activity_30": 78.278301}, "trend_signal": 1, "fair_value": 62.065064, "relative_strength": -2.023394, "rate_of_change": 0.20175475055525818, "market_dynamics": 0.420756, "expectation": {"probability": 61.9064, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.260002, "high": 80.0, "low": 78.209999, "close": 79.57, "volume": 25143}, "trend_line": 77.326, "activity_lines": {"activity_5": 79.321334, "activity_10": 79.865273, "activity_20": 79.247953, "activity_30": 78.434667}, "trend_signal": 1, "fair_value": 62.258718, "relative_strength": -2.495017, "rate_of_change": 0.2328911731941879, "market_dynamics": 0.277763, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.690002, "high": 80.129997, "low": 77.699997, "close": 78.900002, "volume": 7266}, "trend_line": 77.528, "activity_lines": {"activity_5": 79.175334, "activity_10": 79.639637, "activity_20": 79.307048, "activity_30": 78.536215}, "trend_signal": 1, "fair_value": 62.445609, "relative_strength": -4.076565, "rate_of_change": 0.26123166852030677, "market_dynamics": -0.029537, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.589996, "high": 78.610001, "low": 76.589996, "close": 77.589996, "volume": 6860}, "trend_line": 77.646667, "activity_lines": {"activity_5": 78.609333, "activity_10": 79.194364, "activity_20": 79.225905, "activity_30": 78.540215}, "trend_signal": 1, "fair_value": 62.64234, "relative_strength": -1.223327, "rate_of_change": 0.15306340934886475, "market_dynamics": -0.555279, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 75.699997, "high": 77.160004, "low": 75.139999, "close": 75.68, "volume": 14720}, "trend_line": 77.661667, "activity_lines": {"activity_5": 77.514666, "activity_10": 78.455273, "activity_20": 78.947572, "activity_30": 78.413333}, "trend_signal": 0, "fair_value": 62.847532, "relative_strength": -5.667648, "rate_of_change": 0.019318279302317727, "market_dynamics": -0.767054, "expectation": {"probability": 66.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.75, "high": 76.970001, "low": 74.57, "close": 74.650002, "volume": 7228}, "trend_line": 77.611, "activity_lines": {"activity_5": 76.407333, "activity_10": 77.614909, "activity_20": 78.570191, "activity_30": 78.219032}, "trend_signal": 0, "fair_value": 63.048109, "relative_strength": -3.059786, "rate_of_change": -0.06524068045048535, "market_dynamics": -1.14054, "expectation": {"probability": 66.1815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.07, "high": 76.290001, "low": 73.629997, "close": 74.379997, "volume": 12820}, "trend_line": 77.557, "activity_lines": {"activity_5": 75.441332, "activity_10": 76.862545, "activity_20": 78.174476, "activity_30": 78.010581}, "trend_signal": 0, "fair_value": 63.237404, "relative_strength": -3.238424, "rate_of_change": -0.06957776603832194, "market_dynamics": -1.266723, "expectation": {"probability": 63.6829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.25, "high": 77.099998, "low": 74.059998, "close": 76.720001, "volume": 15166}, "trend_line": 77.622, "activity_lines": {"activity_5": 75.601333, "activity_10": 76.668182, "activity_20": 78.008238, "activity_30": 77.956581}, "trend_signal": 0, "fair_value": 63.442276, "relative_strength": -1.854974, "rate_of_change": 0.08380932733344214, "market_dynamics": -1.118204, "expectation": {"probability": 64.3609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.870003, "high": 79.330002, "low": 76.660004, "close": 78.57, "volume": 20276}, "trend_line": 77.703667, "activity_lines": {"activity_5": 76.523333, "activity_10": 76.854363, "activity_20": 78.018048, "activity_30": 78.017742}, "trend_signal": 0, "fair_value": 63.653237, "relative_strength": -2.930893, "rate_of_change": 0.10521115147766863, "market_dynamics": -0.931523, "expectation": {"probability": 64.7583, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.089996, "high": 80.949997, "low": 77.970001, "close": 80.949997, "volume": 21853}, "trend_line": 77.861, "activity_lines": {"activity_5": 78.173332, "activity_10": 77.484908, "activity_20": 78.238619, "activity_30": 78.227183}, "trend_signal": 0, "fair_value": 63.87859, "relative_strength": -1.357315, "rate_of_change": 0.2024782176625054, "market_dynamics": -0.561453, "expectation": {"probability": 64.9703, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.370003, "high": 81.199997, "low": 79.089996, "close": 79.110001, "volume": 15461}, "trend_line": 77.950667, "activity_lines": {"activity_5": 78.858666, "activity_10": 77.775272, "activity_20": 78.268857, "activity_30": 78.307763}, "trend_signal": 0, "fair_value": 64.095513, "relative_strength": -3.316693, "rate_of_change": 0.11516291853430022, "market_dynamics": -0.339631, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.980003, "high": 80.190002, "low": 78.900002, "close": 80.129997, "volume": 7040}, "trend_line": 78.075667, "activity_lines": {"activity_5": 79.586665, "activity_10": 78.23309, "activity_20": 78.391476, "activity_30": 78.448365}, "trend_signal": 1, "fair_value": 64.323237, "relative_strength": -1.472991, "rate_of_change": 0.1603578324737106, "market_dynamics": -0.129632, "expectation": {"probability": 62.1886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.910004, "high": 80.790001, "low": 79.300003, "close": 79.389999, "volume": 10202}, "trend_line": 78.200333, "activity_lines": {"activity_5": 79.684665, "activity_10": 78.546181, "activity_20": 78.437714, "activity_30": 78.533161}, "trend_signal": 1, "fair_value": 64.543269, "relative_strength": -2.708485, "rate_of_change": 0.15967330769009613, "market_dynamics": -0.0659, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.470001, "high": 80.120003, "low": 78.760002, "close": 79.68, "volume": 12379}, "trend_line": 78.377, "activity_lines": {"activity_5": 79.701332, "activity_10": 78.90309, "activity_20": 78.514095, "activity_30": 78.628623}, "trend_signal": 1, "fair_value": 64.760352, "relative_strength": -1.665958, "rate_of_change": 0.22591591777492148, "market_dynamics": -0.082705, "expectation": {"probability": 61.4817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.43, "high": 81.809998, "low": 79.300003, "close": 81.57, "volume": 9713}, "trend_line": 78.58, "activity_lines": {"activity_5": 80.273999, "activity_10": 79.565636, "activity_20": 78.774523, "activity_30": 78.834623}, "trend_signal": 1, "fair_value": 64.991378, "relative_strength": -2.671837, "rate_of_change": 0.25900455490769353, "market_dynamics": 0.115295, "expectation": {"probability": 62.2104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.769997, "high": 82.18, "low": 80.360001, "close": 80.879997, "volume": 12152}, "trend_line": 78.736, "activity_lines": {"activity_5": 80.575332, "activity_10": 79.995635, "activity_20": 78.963714, "activity_30": 78.98301}, "trend_signal": 1, "fair_value": 65.212179, "relative_strength": -2.544564, "rate_of_change": 0.19852379740392712, "market_dynamics": 0.261111, "expectation": {"probability": 61.4401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.510002, "high": 81.93, "low": 81.470001, "close": 81.790001, "volume": 907}, "trend_line": 78.936667, "activity_lines": {"activity_5": 81.061999, "activity_10": 80.477817, "activity_20": 79.245809, "activity_30": 79.180043}, "trend_signal": 1, "fair_value": 65.437564, "relative_strength": -2.034047, "rate_of_change": 0.2548605466368569, "market_dynamics": 0.378278, "expectation": {"probability": 61.5886, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 82.449997, "high": 83.489998, "low": 82.449997, "close": 83.489998, "volume": 796}, "trend_line": 79.163333, "activity_lines": {"activity_5": 82.004666, "activity_10": 81.134363, "activity_20": 79.689237, "activity_30": 79.473806}, "trend_signal": 1, "fair_value": 65.67282, "relative_strength": -3.714888, "rate_of_change": 0.2871491901222463, "market_dynamics": 0.520189, "expectation": {"probability": 62.1638, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.860001, "high": 85.400002, "low": 84.800003, "close": 85.110001, "volume": 2830}, "trend_line": 79.492666, "activity_lines": {"activity_5": 83.214, "activity_10": 81.962363, "activity_20": 80.266285, "activity_30": 79.857462}, "trend_signal": 1, "fair_value": 65.925481, "relative_strength": -1.589564, "rate_of_change": 0.41601709720838237, "market_dynamics": 0.614024, "expectation": {"probability": 62.523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.379997, "high": 86.699997, "low": 85.0, "close": 85.550003, "volume": 9166}, "trend_line": 79.751667, "activity_lines": {"activity_5": 84.208001, "activity_10": 82.751455, "activity_20": 80.857143, "activity_30": 80.248258}, "trend_signal": 1, "fair_value": 66.173045, "relative_strength": 0.495658, "rate_of_change": 0.3258174785583337, "market_dynamics": 0.775464, "expectation": {"probability": 62.8384, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.239998, "high": 88.07, "low": 85.239998, "close": 87.949997, "volume": 5023}, "trend_line": 80.079666, "activity_lines": {"activity_5": 85.736666, "activity_10": 83.893272, "activity_20": 81.65319, "activity_30": 80.777182}, "trend_signal": 1, "fair_value": 66.439199, "relative_strength": 1.142625, "rate_of_change": 0.41127541572266507, "market_dynamics": 1.007564, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.330002, "high": 89.5, "low": 87.519997, "close": 88.720001, "volume": 10324}, "trend_line": 80.407333, "activity_lines": {"activity_5": 87.050667, "activity_10": 85.014364, "activity_20": 82.475761, "activity_30": 81.334623}, "trend_signal": 1, "fair_value": 66.708333, "relative_strength": 1.86013, "rate_of_change": 0.40917628202893735, "market_dynamics": 1.261633, "expectation": {"probability": 63.5278, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 89.339996, "high": 90.43, "low": 88.809998, "close": 89.809998, "volume": 9237}, "trend_line": 80.737, "activity_lines": {"activity_5": 88.265999, "activity_10": 86.177454, "activity_20": 83.358571, "activity_30": 81.941247}, "trend_signal": 1, "fair_value": 66.974551, "relative_strength": 2.339434, "rate_of_change": 0.4099961877855104, "market_dynamics": 1.467109, "expectation": {"probability": 63.7833, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 89.540001, "high": 90.540001, "low": 89.300003, "close": 90.540001, "volume": 6583}, "trend_line": 81.070667, "activity_lines": {"activity_5": 89.303333, "activity_10": 87.283818, "activity_20": 84.258952, "activity_30": 82.573699}, "trend_signal": 1, "fair_value": 67.241218, "relative_strength": 3.232309, "rate_of_change": 0.41327644078923603, "market_dynamics": 1.580478, "expectation": {"probability": 64.0247, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [48.834999, 48.255001, 48.105, 46.900002, 47.310001, 48.0, 48.27, 49.455002, 48.349998, 48.259998, 47.599998, 48.139999, 46.455002, 45.810001, 47.814999, 47.939999, 48.810001, 49.139999, 50.23, 50.959999, 51.720001, 51.84, 52.279999, 52.369999, 51.880001, 52.41, 53.799999, 54.0, 54.189999, 55.119999, 55.66, 55.779999, 56.259998, 56.810001, 58.110001, 58.919998, 58.220001, 57.34, 57.400002, 58.0, 57.650002, 59.389999, 59.889999, 59.25, 59.669998, 59.299999, 58.330002, 59.119999, 59.310001, 59.279999, 60.34, 60.529999, 61.450001, 56.169998, 58.75, 60.540001, 60.700001, 62.599998, 61.220001, 61.669998, 62.82, 62.950001, 64.099998, 64.889999, 66.870003, 66.0, 65.07, 69.669998, 70.690002, 72.629997, 72.669998, 72.389999, 71.370003, 70.209999, 70.43, 71.150002, 70.0, 73.959999, 73.449997, 74.410004, 76.099998, 75.559998, 74.580002, 76.599998, 70.949997, 69.860001, 72.190002, 71.050003, 59.900002, 64.580002, 64.650002, 67.669998, 69.519997, 71.510002, 73.099998, 71.550003, 72.0, 72.980003, 70.879997, 70.800003, 72.379997, 72.860001, 72.68, 73.589996, 74.849998, 73.260002, 74.540001, 74.860001, 76.199997, 76.07, 75.190002, 76.300003, 76.300003, 76.57, 76.739998, 75.769997, 74.980003, 76.559998, 76.489998, 76.800003, 76.650002, 75.849998, 77.279999, 77.940002, 79.449997, 80.0, 80.5, 81.0, 81.470001, 80.230003, 78.970001, 78.879997, 80.839996, 78.260002, 79.690002, 77.589996, 75.699997, 75.75, 74.07, 74.25, 76.870003, 78.089996, 80.370003, 78.980003, 79.910004, 79.470001, 79.43, 81.769997, 81.510002, 82.449997, 84.860001, 85.379997, 85.239998, 88.330002, 89.339996, 89.540001], "highs": [49.029999, 48.544998, 48.235001, 47.470001, 48.185001, 48.5, 49.785, 49.505001, 48.459999, 48.259998, 48.494999, 48.5, 46.785, 47.939999, 47.900002, 48.955002, 49.195, 50.240002, 50.939999, 51.990002, 52.09, 52.169998, 52.529999, 52.59, 52.09, 53.5, 54.439999, 54.18, 55.509998, 55.84, 56.18, 56.709999, 57.099998, 58.720001, 58.849998, 58.939999, 58.360001, 57.919998, 58.310001, 58.0, 59.459999, 59.799999, 60.049999, 59.389999, 59.669998, 59.419998, 59.259998, 59.709999, 59.939999, 60.299999, 61.849998, 61.41, 62.400002, 58.650002, 60.529999, 60.939999, 62.529999, 63.099998, 62.139999, 63.02, 63.110001, 63.810001, 64.889999, 66.93, 66.870003, 66.599998, 69.480003, 70.889999, 72.419998, 72.629997, 72.879997, 72.389999, 71.389999, 70.68, 71.160004, 71.43, 73.419998, 73.959999, 75.82, 76.019997, 76.260002, 76.470001, 75.970001, 76.739998, 70.949997, 71.919998, 73.830002, 72.040001, 67.349998, 66.580002, 68.120003, 69.730003, 71.040001, 73.650002, 73.580002, 73.309998, 73.300003, 73.220001, 71.510002, 72.199997, 73.239998, 73.5, 73.769997, 74.190002, 75.690002, 74.559998, 75.889999, 76.339996, 76.5, 76.370003, 76.389999, 76.489998, 76.5, 76.709999, 77.089996, 76.82, 76.080002, 76.68, 76.940002, 78.269997, 76.650002, 77.779999, 78.25, 79.599998, 79.870003, 80.75, 80.879997, 82.529999, 81.879997, 80.949997, 79.480003, 81.279999, 80.949997, 80.0, 80.129997, 78.610001, 77.160004, 76.970001, 76.290001, 77.099998, 79.330002, 80.949997, 81.199997, 80.190002, 80.790001, 80.120003, 81.809998, 82.18, 81.93, 83.489998, 85.400002, 86.699997, 88.07, 89.5, 90.43, 90.540001], "lows": [48.049999, 47.799999, 46.759998, 46.720001, 47.290001, 47.799999, 48.27, 48.52, 48.119999, 46.855, 47.439999, 46.52, 45.740002, 45.695, 47.435001, 47.939999, 48.645, 48.834999, 50.18, 50.959999, 51.580002, 51.66, 51.75, 51.849998, 51.34, 52.41, 53.16, 53.75, 53.970001, 54.73, 55.419998, 55.77, 56.200001, 56.810001, 57.810001, 57.700001, 57.110001, 56.25, 57.310001, 57.360001, 57.650002, 59.080002, 58.77, 58.23, 58.580002, 57.779999, 58.009998, 58.990002, 59.060001, 59.279999, 60.220001, 60.07, 58.490002, 55.669998, 58.630001, 60.16, 60.68, 60.919998, 60.599998, 61.669998, 61.919998, 62.580002, 63.09, 64.889999, 65.760002, 65.010002, 64.980003, 69.669998, 70.0, 71.910004, 71.760002, 71.099998, 68.769997, 69.599998, 69.779999, 70.150002, 69.830002, 73.300003, 73.0, 74.089996, 74.910004, 75.0, 73.889999, 70.279999, 68.309998, 69.860001, 71.510002, 63.400002, 59.279999, 64.580002, 64.260002, 67.440002, 69.239998, 71.510002, 70.580002, 71.550003, 71.779999, 70.339996, 70.599998, 70.790001, 71.889999, 72.580002, 72.139999, 73.150002, 72.849998, 73.260002, 74.290001, 74.800003, 75.589996, 74.68, 74.900002, 74.949997, 75.589996, 75.529999, 75.739998, 73.040001, 74.949997, 75.580002, 75.550003, 76.199997, 74.160004, 75.360001, 76.889999, 77.68, 78.93, 79.660004, 79.400002, 80.769997, 80.370003, 78.830002, 78.220001, 78.879997, 77.889999, 78.209999, 77.699997, 76.589996, 75.139999, 74.57, 73.629997, 74.059998, 76.660004, 77.970001, 79.089996, 78.900002, 79.300003, 78.760002, 79.300003, 80.360001, 81.470001, 82.449997, 84.800003, 85.0, 85.239998, 87.519997, 88.809998, 89.300003], "closes": [48.314999, 48.095001, 47.0, 47.244999, 48.360001, 48.07, 49.465, 48.645, 48.375, 47.605, 48.18, 46.490002, 45.810001, 47.945, 47.73, 48.775002, 49.174999, 50.220001, 50.91, 51.779999, 51.869999, 51.959999, 52.459999, 51.959999, 52.029999, 53.509998, 53.889999, 53.869999, 55.189999, 55.779999, 56.0, 56.560001, 56.799999, 58.290001, 58.849998, 58.0, 57.349998, 56.810001, 57.849998, 57.490002, 59.360001, 59.700001, 59.130001, 58.84, 59.32, 58.200001, 58.959999, 59.27, 59.299999, 60.32, 60.57, 61.16, 58.130001, 58.560001, 60.43, 60.91, 62.200001, 60.919998, 61.73, 62.619999, 63.02, 63.57, 64.839996, 66.68, 65.760002, 65.599998, 68.93, 70.540001, 72.459999, 72.510002, 71.93, 71.389999, 70.019997, 70.43, 70.93, 70.160004, 73.389999, 73.419998, 75.309998, 75.860001, 75.349998, 75.220001, 75.660004, 70.370003, 69.940002, 71.699997, 71.510002, 63.959999, 63.0, 65.419998, 67.349998, 69.730003, 70.730003, 73.599998, 71.43, 72.400002, 72.980003, 70.849998, 71.029999, 72.339996, 72.599998, 72.790001, 73.459999, 74.18, 72.839996, 74.029999, 75.230003, 76.169998, 76.0, 74.769997, 76.120003, 76.230003, 76.419998, 76.379997, 75.650002, 74.379997, 75.480003, 76.199997, 75.769997, 76.690002, 75.230003, 77.779999, 78.110001, 78.889999, 79.919998, 80.529999, 80.410004, 82.190002, 81.669998, 79.150002, 79.209999, 80.639999, 78.120003, 79.57, 78.900002, 77.589996, 75.68, 74.650002, 74.379997, 76.720001, 78.57, 80.949997, 79.110001, 80.129997, 79.389999, 79.68, 81.57, 80.879997, 81.790001, 83.489998, 85.110001, 85.550003, 87.949997, 88.720001, 89.809998, 90.540001], "volumes": [17212, 10737, 10783, 13506, 4929, 2931, 17023, 10085, 5851, 4690, 11407, 6477, 1482, 7082, 24187, 6634, 3132, 13219, 7643, 7085, 10530, 2487, 4416, 3034, 10692, 36179, 16008, 3794, 30751, 19490, 8276, 14120, 8954, 7703, 10213, 7181, 11262, 12646, 15258, 4658, 5205, 2022, 3483, 2361, 4307, 8023, 3444, 5085, 6894, 3910, 8758, 5174, 19653, 5343, 4583, 10333, 6966, 11215, 15710, 4497, 10108, 14050, 6930, 11870, 5339, 5924, 9431, 24395, 12986, 10815, 28805, 15691, 32683, 9828, 5257, 12516, 15971, 11185, 18041, 13729, 11991, 8733, 19264, 29980, 12148, 6994, 11478, 9508, 36349, 6177, 3488, 2471, 5368, 3819, 9252, 13593, 2313, 4289, 8096, 4702, 5132, 13382, 19408, 4929, 4603, 11380, 7434, 8375, 10366, 11808, 10975, 4935, 7459, 10454, 7872, 32413, 12394, 6271, 12365, 6996, 9731, 6377, 22650, 10105, 9018, 3179, 5332, 17507, 19522, 13437, 16171, 20530, 16368, 25143, 7266, 6860, 14720, 7228, 12820, 15166, 20276, 21853, 15461, 7040, 10202, 12379, 9713, 12152, 907, 796, 2830, 9166, 5023, 10324, 9237, 6583], "sma": {"5": [null, null, null, null, 47.803, 47.754, 48.028, 48.357, 48.583, 48.432, 48.454, 47.859, 47.292, 47.206, 47.231, 47.35, 47.887, 48.769, 49.362, 50.172, 50.791, 51.348, 51.796, 52.006, 52.056, 52.384, 52.77, 53.052, 53.698, 54.448, 54.946, 55.48, 56.066, 56.686, 57.3, 57.7, 57.858, 57.86, 57.772, 57.5, 57.772, 58.242, 58.706, 58.904, 59.27, 59.038, 58.89, 58.918, 59.01, 59.21, 59.684, 60.124, 59.896, 59.748, 59.77, 59.838, 60.046, 60.604, 61.238, 61.676, 62.098, 62.372, 63.156, 64.146, 64.774, 65.29, 66.362, 67.502, 68.658, 70.008, 71.274, 71.766, 71.662, 71.256, 70.94, 70.586, 70.986, 71.666, 72.642, 73.628, 74.666, 75.032, 75.48, 74.492, 73.308, 72.578, 71.836, 69.496, 68.022, 67.118, 66.248, 65.892, 67.246, 69.366, 70.568, 71.578, 72.228, 72.252, 71.738, 71.92, 71.96, 71.922, 72.444, 73.074, 73.174, 73.46, 73.948, 74.49, 74.854, 75.24, 75.658, 75.858, 75.908, 75.984, 76.16, 75.812, 75.662, 75.618, 75.496, 75.704, 75.874, 76.334, 76.716, 77.34, 77.986, 79.046, 79.572, 80.388, 80.944, 80.79, 80.526, 80.572, 79.758, 79.338, 79.288, 78.964, 77.972, 77.278, 76.24, 75.804, 76.0, 77.054, 77.946, 79.096, 79.63, 79.852, 79.976, 80.33, 80.662, 81.482, 82.568, 83.364, 84.778, 86.164, 87.428, 88.514], "10": [47.118, 47.284, 47.321, 47.3665, 47.633, 47.747, 48.0505, 48.2415, 48.251, 48.1175, 48.104, 47.9435, 47.8245, 47.8945, 47.8315, 47.902001, 47.873, 48.030501, 48.284001, 48.7015, 49.0705, 49.6175, 50.2825, 50.684, 51.114, 51.587499, 52.058999, 52.423999, 52.851999, 53.251999, 53.664999, 54.124999, 54.558999, 55.191999, 55.873999, 56.323, 56.668999, 56.963, 57.229, 57.4, 57.736, 58.05, 58.283, 58.338, 58.385, 58.405, 58.566, 58.812, 58.957, 59.24, 59.361, 59.507, 59.407, 59.379, 59.49, 59.761, 60.085, 60.25, 60.493, 60.723, 60.968, 61.209, 61.88, 62.691999, 63.225, 63.693999, 64.366999, 65.329, 66.402, 67.391, 68.282, 69.064, 69.582, 69.957, 70.474, 70.93, 71.376, 71.664, 71.949, 72.284, 72.625999, 73.009, 73.573, 73.567001, 73.468001, 73.622, 73.434, 72.488001, 71.257001, 70.213, 69.413, 68.864001, 68.371001, 68.694, 68.843, 68.913, 69.06, 69.749, 70.552, 71.244, 71.769, 72.075, 72.347999, 72.406, 72.546999, 72.709999, 72.934999, 73.466999, 73.963999, 74.206999, 74.559, 74.903, 75.199, 75.418999, 75.7, 75.735, 75.76, 75.763, 75.739999, 75.932, 75.843, 75.998, 76.167, 76.418, 76.845, 77.46, 77.953, 78.552, 79.142001, 79.388001, 79.786, 80.072, 80.073, 80.141, 80.039001, 79.745001, 79.272, 78.518, 77.789, 77.546, 77.482, 77.513, 77.612, 77.667999, 77.716999, 77.925999, 78.514999, 79.137999, 79.878999, 80.555999, 81.209999, 81.67, 82.553999, 83.413, 84.455, 85.541], "20": [46.0945, 46.33125, 46.43875, 46.563, 46.698, 46.81175, 47.0215, 47.2235, 47.389, 47.4785, 47.611, 47.61375, 47.57275, 47.6305, 47.73225, 47.8245, 47.96175, 48.136, 48.2675, 48.4095, 48.58725, 48.7805, 49.0535, 49.28925, 49.47275, 49.74475, 49.966, 50.22725, 50.568, 50.97675, 51.36775, 51.87125, 52.42075, 52.938, 53.493999, 53.955249, 54.363999, 54.693499, 55.040499, 55.325999, 55.700499, 56.0875, 56.421, 56.765, 57.1295, 57.364, 57.6175, 57.8875, 58.093, 58.32, 58.5485, 58.7785, 58.845, 58.8585, 58.9375, 59.083, 59.3255, 59.531, 59.725, 59.9815, 60.1645, 60.358, 60.6435, 61.0355, 61.3575, 61.7275, 62.226, 62.7895, 63.4475, 64.057, 64.625, 65.1365, 65.731, 66.3245, 66.8495, 67.312, 67.8715, 68.4965, 69.1755, 69.8375, 70.454, 71.0365, 71.5775, 71.762, 71.971, 72.276, 72.405, 72.076, 71.603, 71.2485, 71.0195, 70.9365, 70.972, 71.1305, 71.1555, 71.2675, 71.247, 71.1185, 70.9045, 70.7285, 70.591, 70.4695, 70.3595, 70.55, 70.695, 70.8115, 70.9975, 71.608, 72.258, 72.7255, 73.164, 73.489, 73.7735, 73.9125, 74.1235, 74.222499, 74.347499, 74.614999, 74.851999, 75.0695, 75.201, 75.4505, 75.683, 75.9185, 76.2725, 76.5975, 76.8565, 77.1575, 77.441, 77.66, 77.8145, 78.035, 78.12, 78.2795, 78.442, 78.6025, 78.6125, 78.535, 78.4655, 78.467, 78.634, 78.7925, 78.8425, 78.9045, 78.878, 78.8355, 78.8935, 78.828, 78.834, 79.050999, 79.346, 79.5915, 80.082999, 80.5405, 81.085999, 81.7335], "30": [46.909833, 46.898666, 46.871, 46.794833, 46.7445, 46.6795, 46.66, 46.636166, 46.5905, 46.614, 46.764333, 46.868667, 46.900667, 47.006833, 47.075833, 47.175167, 47.305333, 47.4925, 47.687334, 47.886167, 48.0975, 48.281667, 48.476, 48.648333, 48.8595, 49.078833, 49.3275, 49.565333, 49.795666, 50.023666, 50.279833, 50.562, 50.888666, 51.256833, 51.6065, 51.9375, 52.200333, 52.4725, 52.788333, 53.117833, 53.4905, 53.930833, 54.374833, 54.738, 55.124333, 55.4385, 55.764666, 56.066333, 56.346, 56.630666, 56.920666, 57.227333, 57.416333, 57.636333, 57.916333, 58.163, 58.44, 58.675, 58.893, 59.121, 59.355, 59.588667, 59.856667, 60.136333, 60.366667, 60.62, 61.006, 61.463667, 61.950667, 62.451333, 62.870333, 63.26, 63.623, 64.009333, 64.396333, 64.795, 65.276, 65.747666, 66.281333, 66.799333, 67.292, 67.760666, 68.345, 68.738667, 69.055667, 69.415333, 69.725667, 69.827, 69.869333, 69.962667, 70.107, 70.312333, 70.508667, 70.739333, 70.928333, 71.155, 71.29, 71.300334, 71.252667, 71.247, 71.269333, 71.316, 71.430667, 71.555667, 71.619333, 71.748333, 71.809667, 71.901333, 71.924333, 71.888, 71.913667, 71.947333, 71.972667, 72.173, 72.363333, 72.452666, 72.585, 72.993, 73.418666, 73.794333, 74.057, 74.325333, 74.571333, 74.747666, 75.030666, 75.301666, 75.549333, 75.927333, 76.282, 76.509, 76.729333, 76.991, 77.146333, 77.326, 77.528, 77.646667, 77.661667, 77.611, 77.557, 77.622, 77.703667, 77.861, 77.950667, 78.075667, 78.200333, 78.377, 78.58, 78.736, 78.936667, 79.163333, 79.492666, 79.751667, 80.079666, 80.407333, 80.737, 81.070667], "50": [46.8278, 46.835, 46.8334, 46.8237, 46.8599, 46.9193, 47.0228, 47.1049, 47.1769, 47.2251, 47.2521, 47.2334, 47.1816, 47.1784, 47.1548, 47.1638, 47.2096, 47.3038, 47.3986, 47.5054, 47.5808, 47.6514, 47.744, 47.7926, 47.8358, 47.9056, 47.9824, 48.0726, 48.1815, 48.3591, 48.6057, 48.8697, 49.1087, 49.3793, 49.6431, 49.8872, 50.1288, 50.3729, 50.6286, 50.8621, 51.1387, 51.404, 51.654, 51.895, 52.1675, 52.3929, 52.6435, 52.8942, 53.1146, 53.3422, 53.5873, 53.8486, 54.0712, 54.2975, 54.5389, 54.7957, 55.0504, 55.2959, 55.563, 55.8633, 56.1601, 56.5017, 56.8823, 57.257, 57.6176, 57.9541, 58.3492, 58.7556, 59.1866, 59.6012, 60.0024, 60.391, 60.7422, 61.1116, 61.4896, 61.8226, 62.2126, 62.6036, 63.006, 63.4076, 63.7946, 64.1678, 64.545, 64.7866, 65.0084, 65.2824, 65.5656, 65.7086, 65.8116, 65.9702, 66.13, 66.3306, 66.5626, 66.8578, 67.1, 67.384, 67.6644, 67.896, 68.1306, 68.371, 68.6116, 68.8442, 69.1508, 69.4632, 69.7114, 69.9738, 70.2344, 70.5394, 70.8248, 71.0678, 71.3298, 71.583, 71.8146, 72.0086, 72.2064, 72.382, 72.513, 72.6262, 72.6924, 72.776, 72.842, 72.9698, 73.1316, 73.3008, 73.4806, 73.688, 73.8284, 74.0038, 74.131, 74.1968, 74.274, 74.3824, 74.4316, 74.6156, 74.7948, 74.9126, 74.996, 75.2098, 75.4374, 75.6634, 75.8878, 76.1122, 76.2798, 76.4104, 76.5696, 76.7152, 76.887, 77.0876, 77.3028, 77.5258, 77.776, 78.0312, 78.321, 78.6118, 78.9512, 79.2814], "200": [41.814675, 41.869925, 41.919725, 41.96675, 42.019475, 42.06455, 42.1177, 42.166925, 42.212975, 42.255075, 42.298875, 42.330725, 42.3612, 42.40205, 42.440925, 42.483575, 42.5301, 42.586325, 42.63745, 42.689125, 42.7445, 42.8282, 42.925225, 43.047475, 43.1778, 43.307675, 43.445325, 43.56585, 43.69875, 43.837825, 43.9691, 44.106, 44.2518, 44.401475, 44.546725, 44.669925, 44.804025, 44.931975, 45.071075, 45.2064, 45.351175, 45.494625, 45.637075, 45.784, 45.9299, 46.065475, 46.208575, 46.349125, 46.49185, 46.641125, 46.7924, 46.95235, 47.0936, 47.232, 47.3802, 47.530725, 47.694625, 47.845175, 47.98745, 48.130225, 48.270525, 48.41275, 48.564575, 48.725675, 48.879575, 49.03305, 49.194025, 49.361225, 49.541525, 49.728525, 49.900925, 50.06875, 50.225175, 50.3834, 50.53885, 50.6822, 50.8422, 51.0012, 51.16855, 51.337175, 51.502825, 51.670575, 51.835225, 51.96875, 52.0987, 52.237775, 52.373875, 52.470575, 52.565075, 52.6767, 52.7929, 52.920825, 53.0558, 53.205525, 53.343025, 53.485325, 53.62265, 53.745575, 53.8741, 54.0049, 54.140525, 54.27825, 54.41845, 54.5602, 54.694725, 54.827575, 54.964325, 55.1016, 55.235925, 55.364325, 55.4983, 55.636625, 55.781875, 55.927375, 56.065125, 56.196825, 56.331925, 56.469475, 56.595425, 56.726125, 56.856825, 57.001625, 57.14515, 57.2845, 57.43715, 57.596775, 57.7652, 57.941275, 58.103925, 58.2497, 58.39975, 58.556925, 58.703625, 58.860875, 59.0172, 59.174425, 59.3226, 59.470525, 59.6058, 59.754875, 59.924875, 60.1154, 60.29045, 60.4726, 60.642525, 60.819375, 60.999325, 61.16965, 61.343625, 61.518075, 61.700675, 61.88975, 62.0941, 62.29905, 62.51535, 62.74255]}, "ema": {"5": [null, null, null, null, 47.803, 47.892, 48.4163, 48.4926, 48.4534, 48.1706, 48.1737, 47.6125, 47.0117, 47.3228, 47.4585, 47.8973, 48.3232, 48.9555, 49.607, 50.3313, 50.8442, 51.2161, 51.6308, 51.7405, 51.837, 52.3947, 52.8931, 53.2187, 53.8758, 54.5106, 55.007, 55.5247, 55.9498, 56.7299, 57.4366, 57.6244, 57.5329, 57.2919, 57.478, 57.482, 58.108, 58.6387, 58.8024, 58.815, 58.9833, 58.7222, 58.8015, 58.9576, 59.0718, 59.4878, 59.8486, 60.2857, 59.5671, 59.2314, 59.631, 60.0573, 60.7715, 60.821, 61.124, 61.6227, 62.0885, 62.5823, 63.3349, 64.4499, 64.8866, 65.1244, 66.3929, 67.7753, 69.3369, 70.3946, 70.9064, 71.0676, 70.7184, 70.6223, 70.7248, 70.5366, 71.4877, 72.1318, 73.1912, 74.0808, 74.5039, 74.7426, 75.0484, 73.4889, 72.306, 72.104, 71.906, 69.2573, 67.1715, 66.5877, 66.8418, 67.8045, 68.7797, 70.3865, 70.7343, 71.2895, 71.853, 71.5187, 71.3558, 71.6839, 71.9892, 72.2562, 72.6574, 73.165, 73.0566, 73.3811, 73.9974, 74.7216, 75.1477, 75.0218, 75.3879, 75.6686, 75.9191, 76.0727, 75.9318, 75.4145, 75.4364, 75.6909, 75.7173, 76.0415, 75.771, 76.4407, 76.9971, 77.6281, 78.3921, 79.1047, 79.5398, 80.4232, 80.8388, 80.2759, 79.9206, 80.1604, 79.4803, 79.5102, 79.3068, 78.7345, 77.7163, 76.6942, 75.9228, 76.1885, 76.9824, 78.3049, 78.5733, 79.0922, 79.1915, 79.3543, 80.0929, 80.3552, 80.8335, 81.719, 82.8493, 83.7496, 85.1497, 86.3398, 87.4965, 88.511], "10": [null, null, null, null, null, null, null, null, null, 48.1175, 48.1289, 47.8309, 47.4635, 47.551, 47.5836, 47.8002, 48.0501, 48.4447, 48.8929, 49.4178, 49.8637, 50.2448, 50.6476, 50.8862, 51.0942, 51.5334, 51.9619, 52.3088, 52.8327, 53.3685, 53.847, 54.3403, 54.7875, 55.4243, 56.0472, 56.4022, 56.5745, 56.6174, 56.8415, 56.9594, 57.3959, 57.8148, 58.0539, 58.1968, 58.4011, 58.3645, 58.4728, 58.6177, 58.7418, 59.0287, 59.309, 59.6455, 59.37, 59.2227, 59.4422, 59.7091, 60.162, 60.2998, 60.5598, 60.9344, 61.3136, 61.7239, 62.2904, 63.0885, 63.5743, 63.9426, 64.8494, 65.884, 67.0797, 68.067, 68.7694, 69.2458, 69.3866, 69.5763, 69.8224, 69.8838, 70.5213, 71.0483, 71.8232, 72.5571, 73.0649, 73.4568, 73.8574, 73.2233, 72.6263, 72.4579, 72.2856, 70.7718, 69.3588, 68.6426, 68.4076, 68.648, 69.0266, 69.8581, 70.1439, 70.5541, 70.9952, 70.9688, 70.9799, 71.2272, 71.4768, 71.7156, 72.0327, 72.4231, 72.4989, 72.7773, 73.2233, 73.759, 74.1665, 74.2762, 74.6114, 74.9057, 75.181, 75.399, 75.4447, 75.2511, 75.2927, 75.4577, 75.5145, 75.7282, 75.6376, 76.0271, 76.4058, 76.8575, 77.4143, 77.9808, 78.4225, 79.1075, 79.5734, 79.4964, 79.4443, 79.6617, 79.3814, 79.4157, 79.3219, 79.007, 78.4021, 77.7199, 77.1127, 77.0413, 77.3192, 77.9794, 78.1849, 78.5386, 78.6934, 78.8728, 79.3632, 79.639, 80.0301, 80.6591, 81.4684, 82.2105, 83.254, 84.2479, 85.2592, 86.2193], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4095, 48.7391, 49.0458, 49.371, 49.6176, 49.8473, 50.1961, 50.5479, 50.8643, 51.2763, 51.7052, 52.1142, 52.5376, 52.9436, 53.4528, 53.9668, 54.3509, 54.6365, 54.8435, 55.1299, 55.3546, 55.7361, 56.1136, 56.4009, 56.6332, 56.8891, 57.0139, 57.1993, 57.3965, 57.5778, 57.8389, 58.099, 58.3906, 58.3657, 58.3842, 58.5791, 58.8011, 59.1248, 59.2957, 59.5276, 59.8221, 60.1267, 60.4546, 60.8723, 61.4254, 61.8382, 62.1965, 62.8378, 63.5713, 64.4178, 65.1885, 65.8306, 66.36, 66.7086, 67.063, 67.4313, 67.6912, 68.2339, 68.7278, 69.3547, 69.9743, 70.4862, 70.9371, 71.3869, 71.29, 71.1615, 71.2127, 71.2411, 70.5476, 69.8288, 69.4089, 69.2128, 69.2621, 69.4019, 69.8017, 69.9568, 70.1895, 70.4552, 70.4928, 70.544, 70.715, 70.8946, 71.0751, 71.3022, 71.5763, 71.6966, 71.9189, 72.2342, 72.609, 72.932, 73.107, 73.394, 73.6641, 73.9266, 74.1602, 74.3021, 74.3095, 74.421, 74.5904, 74.7028, 74.892, 74.9242, 75.1962, 75.4737, 75.7991, 76.1915, 76.6047, 76.9671, 77.4645, 77.8651, 77.9874, 78.1039, 78.3454, 78.3239, 78.4426, 78.4862, 78.4008, 78.1417, 77.8092, 77.4826, 77.4099, 77.5204, 77.8471, 77.9673, 78.1733, 78.2892, 78.4216, 78.7215, 78.9271, 79.1997, 79.6083, 80.1323, 80.6483, 81.3437, 82.0462, 82.7856, 83.5241], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0237, 50.4093, 50.8061, 51.1928, 51.6507, 52.1151, 52.4948, 52.8081, 53.0662, 53.3749, 53.6404, 54.0094, 54.3765, 54.6832, 54.9514, 55.2332, 55.4246, 55.6527, 55.8861, 56.1063, 56.3782, 56.6486, 56.9397, 57.0165, 57.1161, 57.3299, 57.5608, 57.8601, 58.0575, 58.2945, 58.5735, 58.8604, 59.1643, 59.5304, 59.9917, 60.3638, 60.7017, 61.2325, 61.833, 62.5186, 63.1632, 63.7288, 64.2231, 64.5971, 64.9734, 65.3577, 65.6675, 66.1657, 66.6338, 67.1935, 67.7527, 68.2428, 68.6929, 69.1424, 69.2216, 69.268, 69.4249, 69.5594, 69.1982, 68.7983, 68.5803, 68.5009, 68.5802, 68.7189, 69.0338, 69.1884, 69.3956, 69.6269, 69.7058, 69.7912, 69.9557, 70.1263, 70.2981, 70.5021, 70.7394, 70.8749, 71.0785, 71.3463, 71.6575, 71.9377, 72.1204, 72.3784, 72.6269, 72.8716, 73.098, 73.2626, 73.3347, 73.4731, 73.6491, 73.7859, 73.9733, 74.0543, 74.2947, 74.5408, 74.8214, 75.1504, 75.4975, 75.8144, 76.2257, 76.577, 76.743, 76.9021, 77.1433, 77.2063, 77.3588, 77.4582, 77.4667, 77.3515, 77.1772, 76.9967, 76.9789, 77.0815, 77.3311, 77.4459, 77.619, 77.7333, 77.8589, 78.0983, 78.2778, 78.5044, 78.826, 79.2314, 79.6391, 80.1753, 80.7265, 81.3126, 81.9079], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3422, 53.6256, 53.9211, 54.0862, 54.2616, 54.5035, 54.7547, 55.0467, 55.277, 55.5301, 55.8081, 56.0909, 56.3842, 56.7158, 57.1066, 57.4459, 57.7657, 58.2035, 58.6873, 59.2274, 59.7483, 60.226, 60.6638, 61.0307, 61.3993, 61.7731, 62.102, 62.5446, 62.9711, 63.455, 63.9415, 64.3889, 64.8136, 65.239, 65.4402, 65.6166, 65.8552, 66.077, 65.9939, 65.8765, 65.8586, 65.9171, 66.0666, 66.2495, 66.5378, 66.7296, 66.952, 67.1884, 67.332, 67.477, 67.6677, 67.8611, 68.0544, 68.2664, 68.4983, 68.6686, 68.8788, 69.1279, 69.404, 69.6627, 69.863, 70.1084, 70.3484, 70.5865, 70.8137, 71.0034, 71.1358, 71.3062, 71.4981, 71.6656, 71.8626, 71.9947, 72.2216, 72.4525, 72.7049, 72.9879, 73.2837, 73.5631, 73.9014, 74.2061, 74.4, 74.5886, 74.8259, 74.9551, 75.1361, 75.2837, 75.3741, 75.3861, 75.3572, 75.3189, 75.3739, 75.4992, 75.713, 75.8462, 76.0142, 76.1465, 76.2851, 76.4924, 76.6644, 76.8654, 77.1252, 77.4383, 77.7565, 78.1562, 78.5705, 79.0112, 79.4633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.138333, 48.256666, 47.899, 47.605333, 47.752333, 47.841333, 48.411667, 48.617333, 48.623333, 48.297333, 48.213333, 47.558667, 46.875668, 47.093334, 47.268, 47.782668, 48.391, 49.168667, 49.882334, 50.688333, 51.254333, 51.643999, 52.014666, 52.069332, 52.077332, 52.561999, 53.063999, 53.430665, 54.143332, 54.837332, 55.354666, 55.892667, 56.332666, 57.074, 57.795333, 58.028666, 57.911999, 57.562666, 57.559332, 57.465333, 58.085334, 58.728001, 59.024001, 59.068667, 59.207334, 58.850667, 58.824667, 58.951333, 59.078666, 59.515333, 59.968666, 60.460667, 59.796, 59.350667, 59.578, 59.958, 60.745334, 61.036666, 61.412, 61.872666, 62.320666, 62.811333, 63.633999, 64.808666, 65.346667, 65.621999, 66.835333, 68.228, 69.880666, 71.164667, 71.805334, 71.844, 71.261999, 70.851332, 70.742666, 70.482668, 71.417334, 72.228667, 73.443332, 74.516, 75.089999, 75.274666, 75.484001, 73.780669, 72.263336, 71.727334, 71.371334, 68.746, 66.580667, 65.713333, 65.790665, 66.951333, 68.564001, 70.682, 71.37, 71.980668, 72.448001, 71.988667, 71.581333, 71.781999, 72.008665, 72.285332, 72.797999, 73.376666, 73.298665, 73.583999, 74.174, 74.914666, 75.418, 75.389999, 75.683333, 75.874001, 76.061334, 76.218666, 76.107333, 75.513999, 75.403333, 75.582666, 75.633332, 76.031333, 75.873334, 76.508667, 77.100667, 77.825334, 78.685333, 79.533332, 79.988001, 80.860668, 81.288, 80.690001, 80.163334, 80.201333, 79.384001, 79.321334, 79.175334, 78.609333, 77.514666, 76.407333, 75.441332, 75.601333, 76.523333, 78.173332, 78.858666, 79.586665, 79.684665, 79.701332, 80.273999, 80.575332, 81.061999, 82.004666, 83.214, 84.208001, 85.736666, 87.050667, 88.265999, 89.303333], "10": [47.510363, 47.688, 47.636364, 47.622545, 47.803182, 47.882636, 48.195, 48.303091, 48.327364, 48.209909, 48.221273, 47.927819, 47.53991, 47.561819, 47.531909, 47.703455, 47.93491, 48.361637, 48.885182, 49.520818, 50.096909, 50.622272, 51.13909, 51.44409, 51.688817, 52.124453, 52.54309, 52.872363, 53.375272, 53.907635, 54.407272, 54.933636, 55.419999, 56.098363, 56.763454, 57.15, 57.336727, 57.362363, 57.523636, 57.571091, 57.927455, 58.284546, 58.48091, 58.582182, 58.760728, 58.727091, 58.828, 58.956, 59.044727, 59.292545, 59.534364, 59.861454, 59.611091, 59.457091, 59.648182, 59.906364, 60.349819, 60.501636, 60.770727, 61.157454, 61.575091, 62.048182, 62.708363, 63.58109, 64.138909, 64.570727, 65.522727, 66.645091, 67.941636, 69.052182, 69.877455, 70.442545, 70.616363, 70.770545, 70.947454, 70.890364, 71.337637, 71.709272, 72.372181, 73.083272, 73.640727, 74.112363, 74.594364, 74.012001, 73.352547, 73.031091, 72.647092, 70.924546, 69.199455, 68.138182, 67.617636, 67.675273, 68.014546, 68.965273, 69.462727, 70.109455, 70.84891, 71.174364, 71.407273, 71.732363, 71.978908, 72.164545, 72.416363, 72.749454, 72.828362, 73.097999, 73.556181, 74.144363, 74.604908, 74.751454, 75.099272, 75.403091, 75.678909, 75.893636, 75.935636, 75.695636, 75.649273, 75.729272, 75.730544, 75.903272, 75.775636, 76.127818, 76.511818, 77.006909, 77.643636, 78.313636, 78.85, 79.620364, 80.187273, 80.188728, 80.156364, 80.311636, 79.956728, 79.865273, 79.639637, 79.194364, 78.455273, 77.614909, 76.862545, 76.668182, 76.854363, 77.484908, 77.775272, 78.23309, 78.546181, 78.90309, 79.565636, 79.995635, 80.477817, 81.134363, 81.962363, 82.751455, 83.893272, 85.014364, 86.177454, 87.283818], "20": [46.742071, 46.932595, 46.996286, 47.073071, 47.244214, 47.374881, 47.627571, 47.78219, 47.891857, 47.912429, 47.979238, 47.872476, 47.700691, 47.736143, 47.745619, 47.844929, 47.973548, 48.188619, 48.45281, 48.787334, 49.116905, 49.438119, 49.788548, 50.065357, 50.326381, 50.71088, 51.105666, 51.477476, 51.950118, 52.446499, 52.924904, 53.419404, 53.888809, 54.447785, 55.010833, 55.439976, 55.763285, 55.996238, 56.296856, 56.530142, 56.914333, 57.295238, 57.585, 57.815381, 58.058714, 58.160667, 58.312667, 58.470048, 58.604571, 58.816667, 59.030952, 59.279667, 59.217905, 59.190762, 59.340429, 59.528286, 59.825143, 59.977, 60.186429, 60.462143, 60.751524, 61.075857, 61.502714, 62.077619, 62.527571, 62.931619, 63.617571, 64.409381, 65.330381, 66.193476, 66.943286, 67.587571, 68.052666, 68.50019, 68.938809, 69.254095, 69.832952, 70.361381, 71.010285, 71.646905, 72.171904, 72.625809, 73.066143, 72.951143, 72.77762, 72.75181, 72.678858, 71.874572, 71.010191, 70.421333, 70.050048, 69.927238, 69.907572, 70.157857, 70.186381, 70.304905, 70.468001, 70.430191, 70.421762, 70.558476, 70.736714, 70.946143, 71.230952, 71.594809, 71.812904, 72.130523, 72.551333, 73.043952, 73.462238, 73.701475, 74.024761, 74.316762, 74.595904, 74.844142, 75.009619, 75.034047, 75.153809, 75.330238, 75.440237, 75.615285, 75.630571, 75.87619, 76.129476, 76.434905, 76.816, 77.221476, 77.584571, 78.092524, 78.522286, 78.685048, 78.832667, 79.101762, 79.109857, 79.247953, 79.307048, 79.225905, 78.947572, 78.570191, 78.174476, 78.008238, 78.018048, 78.238619, 78.268857, 78.391476, 78.437714, 78.514095, 78.774523, 78.963714, 79.245809, 79.689237, 80.266285, 80.857143, 81.65319, 82.475761, 83.358571, 84.258952], "30": [46.622742, 46.699204, 46.705742, 46.729871, 46.830849, 46.916365, 47.096075, 47.22414, 47.336322, 47.401774, 47.502806, 47.485108, 47.416807, 47.484183, 47.530839, 47.640463, 47.769484, 47.957527, 48.178011, 48.442054, 48.699075, 48.948269, 49.217839, 49.442613, 49.660785, 49.960817, 50.271215, 50.564279, 50.927161, 51.313247, 51.698817, 52.103989, 52.50644, 52.983946, 53.473827, 53.886311, 54.235505, 54.532903, 54.879838, 55.183172, 55.585892, 55.986505, 56.321935, 56.610011, 56.905623, 57.104054, 57.331247, 57.557398, 57.766021, 58.022408, 58.276559, 58.550064, 58.608301, 58.682086, 58.862323, 59.055462, 59.315914, 59.475914, 59.673011, 59.913462, 60.165011, 60.436946, 60.775742, 61.215957, 61.578774, 61.916408, 62.452537, 63.067634, 63.777075, 64.458322, 65.069849, 65.619505, 66.055634, 66.494795, 66.94129, 67.31314, 67.867656, 68.393075, 69.01, 69.627978, 70.179634, 70.691118, 71.200753, 71.331398, 71.408904, 71.579505, 71.714645, 71.342667, 70.902215, 70.615161, 70.446602, 70.42228, 70.449226, 70.648667, 70.693226, 70.788172, 70.905914, 70.877527, 70.860086, 70.930237, 71.017527, 71.115634, 71.253957, 71.431333, 71.514193, 71.66972, 71.894344, 72.175656, 72.440086, 72.623677, 72.896709, 73.175183, 73.463742, 73.748086, 73.972408, 74.102516, 74.297828, 74.531053, 74.710214, 74.921268, 75.013892, 75.254086, 75.498258, 75.776881, 76.11058, 76.465376, 76.794946, 77.223376, 77.593871, 77.778903, 77.953161, 78.205462, 78.278301, 78.434667, 78.536215, 78.540215, 78.413333, 78.219032, 78.010581, 77.956581, 78.017742, 78.227183, 78.307763, 78.448365, 78.533161, 78.628623, 78.834623, 78.98301, 79.180043, 79.473806, 79.857462, 80.248258, 80.777182, 81.334623, 81.941247, 82.573699], "50": [46.799796, 46.84949, 46.855961, 46.872102, 46.932349, 46.979804, 47.079635, 47.143251, 47.193059, 47.209847, 47.247294, 47.217408, 47.161588, 47.191525, 47.213157, 47.276694, 47.355565, 47.47362, 47.615039, 47.786859, 47.95802, 48.129753, 48.318325, 48.483659, 48.649831, 48.872349, 49.107031, 49.337917, 49.617031, 49.915011, 50.214655, 50.526588, 50.83758, 51.197631, 51.569031, 51.896753, 52.189411, 52.451419, 52.744639, 53.013713, 53.346964, 53.682702, 53.985682, 54.267486, 54.558663, 54.795231, 55.052765, 55.312627, 55.563835, 55.8464, 56.129843, 56.426812, 56.59471, 56.770741, 57.011231, 57.261078, 57.551443, 57.781623, 58.033941, 58.310686, 58.591341, 58.881925, 59.208917, 59.593141, 59.926592, 60.239627, 60.670055, 61.148125, 61.685553, 62.208039, 62.691521, 63.138094, 63.515702, 63.895615, 64.280651, 64.620667, 65.07429, 65.513796, 66.012086, 66.516165, 66.984494, 67.432549, 67.883223, 68.111655, 68.313749, 68.576165, 68.820384, 68.75742, 68.6512, 68.635843, 68.689953, 68.831129, 69.003655, 69.279631, 69.458933, 69.666777, 69.886228, 70.011153, 70.134055, 70.299129, 70.464972, 70.628831, 70.809843, 71.007067, 71.13949, 71.308847, 71.514972, 71.747741, 71.961882, 72.116596, 72.314721, 72.506886, 72.696572, 72.875608, 73.018408, 73.103647, 73.225137, 73.369725, 73.493011, 73.64978, 73.746016, 73.939663, 74.141239, 74.367059, 74.626635, 74.903082, 75.16669, 75.494596, 75.795231, 75.992055, 76.188651, 76.438298, 76.584871, 76.786376, 76.954392, 77.064008, 77.094102, 77.080533, 77.047992, 77.09829, 77.212274, 77.410792, 77.528353, 77.679341, 77.796188, 77.918164, 78.108549, 78.265137, 78.449545, 78.69218, 78.9896, 79.294463, 79.683435, 80.091239, 80.530384, 80.984847], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3524, -0.4673, -0.4502, -0.3391, -0.3295, -0.1403, 0.2236, 0.4985, 0.6657, 0.8427, 0.6661, 0.654, 0.8628, 1.0332, 1.299, 1.5071, 1.6746, 1.6617, 1.6538, 1.5916, 1.5843, 1.6511, 1.7565, 1.885, 1.916, 1.9251, 1.9306, 2.0108, 2.195, 2.4652, 2.6386, 2.7204, 2.5775, 2.3717, 2.2901, 2.2726, 2.4716, 2.7792, 3.0054, 3.0501, 3.0544, 2.7956, 2.556, 2.4267, 2.2162, 2.1504, 2.073, 2.0708, 1.8996, 1.7758, 1.7492, 1.635, 1.7829, 1.8021, 1.6863, 1.6471, 1.5657, 1.5572, 1.6363, 1.7174, 1.7044, 1.7308, 1.9201, 2.2072, 2.624, 3.021, 3.056, 2.9226, 2.6995, 2.4947, 2.4272, 2.4265, 2.5981, 2.7157, 2.9272, 3.0933, 3.0884, 3.0617, 3.1135, 2.9032, 2.6209, 2.4419, 2.0201, 1.5833, 1.1783, 0.7885, 0.5469, 0.6951, 0.915, 1.1101, 1.1715, 1.1985, 1.1081, 0.7931, 0.4573, 0.1293, -0.029, 0.022, 0.2498, 0.4332, 0.4911, 0.6062, 0.5306, 0.4831, 0.4259, 0.1947, 0.1448, 0.064, 0.0672, 0.3965, 0.6253, 0.7024, 0.8508, 1.1362, 1.4584, 1.8518, 2.028, 1.8253, 1.57, 1.2919, 1.3148, 1.3136, 1.3115, 1.5782, 1.6678, 1.6033, 1.5619, 1.4009, 1.1331, 1.0678, 1.0409, 0.8516, 0.668, 0.3686, 0.0374, -0.0318, 0.0541, 0.3221, 0.5076, 0.5845, 0.6392, 0.6627, 0.8073, 0.8458, 0.9416, 1.0033, 1.1614, 1.29, 1.448, 1.5714, 1.5653, 1.6539], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.46, 52.14, 53.83, 58.01, 60.55, 63.55, 63.86, 64.18, 66.0, 62.57, 62.86, 68.44, 69.7, 69.55, 73.75, 75.39, 75.99, 77.5, 78.13, 81.6, 82.7, 75.29, 70.11, 66.05, 69.69, 67.01, 72.85, 73.76, 69.55, 67.45, 69.11, 61.23, 64.21, 65.38, 65.5, 69.32, 70.19, 72.19, 52.62, 54.51, 61.65, 63.25, 67.2, 60.27, 62.88, 65.55, 66.71, 68.3, 71.65, 75.66, 70.3, 69.38, 76.33, 78.83, 81.36, 81.42, 78.16, 75.14, 67.97, 68.93, 70.1, 65.98, 73.12, 73.18, 76.52, 77.4, 74.6, 73.87, 74.77, 51.65, 50.29, 55.46, 54.8, 36.25, 34.65, 41.66, 46.59, 51.97, 54.07, 59.52, 54.27, 56.13, 57.26, 52.0, 52.4, 55.3, 55.88, 56.32, 57.92, 59.63, 55.13, 58.15, 61.0, 63.12, 62.46, 57.75, 61.21, 61.48, 61.99, 61.81, 58.41, 52.95, 56.72, 59.04, 57.07, 60.13, 53.61, 61.47, 62.36, 64.44, 67.04, 68.51, 67.87, 72.04, 69.21, 57.44, 57.63, 61.88, 51.98, 56.31, 53.89, 49.43, 43.73, 40.99, 40.28, 48.62, 54.08, 59.97, 54.18, 56.68, 54.36, 55.14, 59.91, 57.5, 59.79, 63.73, 67.03, 67.89, 72.14, 73.36, 75.03, 76.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9453, 2.0116, 2.0391, 2.1426, 2.2464, 2.3197, 2.3954, 2.4464, 2.5774, 2.6954, 2.6893, 2.602, 2.4609, 2.4052, 2.3055, 2.3503, 2.3857, 2.3408, 2.2558, 2.2018, 2.045, 1.9596, 1.895, 1.8252, 1.831, 1.8347, 1.8637, 1.6236, 1.4513, 1.4488, 1.4687, 1.5704, 1.5301, 1.5458, 1.6113, 1.6763, 1.752, 1.8926, 2.128, 2.2147, 2.2448, 2.5083, 2.8146, 3.1757, 3.4264, 3.5376, 3.5412, 3.3944, 3.2734, 3.1813, 3.0113, 3.1015, 3.1393, 3.2838, 3.4035, 3.4179, 3.3798, 3.3465, 2.8603, 2.4125, 2.1745, 1.9482, 1.1463, 0.4285, 0.0542, -0.0856, -0.0044, 0.1391, 0.4788, 0.5665, 0.706, 0.8536, 0.7896, 0.7448, 0.8057, 0.8651, 0.9167, 1.0003, 1.1118, 1.0796, 1.1369, 1.2647, 1.4254, 1.5214, 1.4812, 1.5405, 1.5783, 1.6049, 1.6044, 1.5274, 1.3484, 1.2805, 1.2702, 1.2133, 1.2284, 1.1096, 1.2074, 1.2965, 1.4139, 1.5718, 1.7263, 1.8181, 2.0113, 2.0983, 1.9416, 1.8013, 1.7851, 1.5509, 1.4654, 1.3284, 1.1014, 0.7585, 0.3992, 0.0914, 0.036, 0.1398, 0.4094, 0.4691, 0.592, 0.6224, 0.6622, 0.8368, 0.9089, 1.0276, 1.2446, 1.5296, 1.7705, 2.1307, 2.4498, 2.759, 3.028], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.236, 2.3279, 2.4002, 2.4405, 2.4446, 2.4367, 2.4105, 2.3984, 2.3959, 2.3849, 2.3591, 2.3276, 2.2711, 2.2088, 2.146, 2.0819, 2.0317, 1.9923, 1.9666, 1.898, 1.8086, 1.7367, 1.6831, 1.6605, 1.6345, 1.6167, 1.6156, 1.6278, 1.6526, 1.7006, 1.7861, 1.8718, 1.9464, 2.0588, 2.21, 2.4031, 2.6078, 2.7937, 2.9432, 3.0335, 3.0814, 3.1014, 3.0834, 3.087, 3.0975, 3.1347, 3.1885, 3.2344, 3.2635, 3.2801, 3.1961, 3.0394, 2.8664, 2.6828, 2.3755, 1.9861, 1.5997, 1.2626, 1.0092, 0.8352, 0.7639, 0.7244, 0.7208, 0.7473, 0.7558, 0.7536, 0.764, 0.7842, 0.8107, 0.8486, 0.9013, 0.9369, 0.9769, 1.0345, 1.1127, 1.1944, 1.2518, 1.3095, 1.3633, 1.4116, 1.4502, 1.4656, 1.4422, 1.4098, 1.3819, 1.3482, 1.3242, 1.2813, 1.2665, 1.2725, 1.3008, 1.355, 1.4293, 1.507, 1.6079, 1.706, 1.7531, 1.7627, 1.7672, 1.7239, 1.6722, 1.6035, 1.5031, 1.3541, 1.1632, 0.9488, 0.7662, 0.641, 0.5946, 0.5695, 0.574, 0.5837, 0.5994, 0.6469, 0.6993, 0.7649, 0.8609, 0.9946, 1.1498, 1.346, 1.5667, 1.8052, 2.0498], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3414, 0.3675, 0.2891, 0.1615, 0.0163, -0.0315, -0.105, -0.0481, -0.0102, -0.0441, -0.1033, -0.1258, -0.2261, -0.2492, -0.251, -0.2567, -0.2007, -0.1576, -0.1029, -0.2744, -0.3573, -0.2879, -0.2144, -0.0901, -0.1044, -0.0709, -0.0043, 0.0485, 0.0994, 0.192, 0.3419, 0.3429, 0.2984, 0.4495, 0.6046, 0.7726, 0.8186, 0.7439, 0.598, 0.3609, 0.192, 0.0799, -0.0721, 0.0145, 0.0418, 0.1491, 0.215, 0.1835, 0.1163, 0.0664, -0.3358, -0.6269, -0.6919, -0.7346, -1.2292, -1.5576, -1.5455, -1.3482, -1.0136, -0.6961, -0.2851, -0.1579, -0.0148, 0.1063, 0.0338, -0.0088, 0.0417, 0.0809, 0.106, 0.1517, 0.2105, 0.1427, 0.16, 0.2302, 0.3127, 0.327, 0.2294, 0.231, 0.215, 0.1933, 0.1542, 0.0618, -0.0938, -0.1293, -0.1117, -0.1349, -0.0958, -0.1717, -0.0591, 0.024, 0.1131, 0.2168, 0.297, 0.3111, 0.4034, 0.3923, 0.1885, 0.0386, 0.0179, -0.173, -0.2068, -0.2751, -0.4017, -0.5956, -0.764, -0.8574, -0.7302, -0.5012, -0.1852, -0.1004, 0.018, 0.0387, 0.0628, 0.1899, 0.2096, 0.2627, 0.3837, 0.535, 0.6207, 0.7847, 0.8831, 0.9538, 0.9782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.01, 49.76, 75.31, 85.09, 99.56, 99.43, 96.66, 96.56, 96.76, 98.98, 90.86, 91.88, 100.13, 93.71, 91.86, 95.77, 99.17, 97.55, 97.7, 95.11, 94.17, 100.0, 87.63, 79.08, 71.97, 83.31, 74.91, 98.25, 98.28, 82.71, 73.87, 82.94, 51.95, 71.32, 79.47, 80.26, 100.49, 77.14, 84.8, 15.28, 42.94, 70.73, 77.86, 95.19, 70.66, 81.56, 93.54, 98.79, 97.05, 99.46, 97.78, 89.61, 88.19, 96.02, 97.15, 100.33, 99.0, 92.26, 87.87, 74.49, 77.65, 81.07, 72.22, 99.65, 93.99, 95.3, 98.55, 87.85, 83.77, 89.48, 20.08, 19.34, 40.21, 37.96, 4.2, 21.31, 35.17, 46.22, 59.85, 65.58, 82.02, 69.59, 75.14, 78.47, 79.52, 80.76, 89.76, 92.69, 94.02, 96.74, 99.9, 65.45, 74.26, 88.11, 97.17, 91.88, 71.92, 93.83, 95.42, 98.6, 93.15, 70.91, 45.25, 62.03, 79.01, 67.41, 69.79, 41.87, 90.63, 96.94, 89.18, 100.73, 97.15, 94.01, 96.42, 90.94, 59.62, 60.33, 77.42, 47.31, 64.64, 49.37, 16.84, 7.31, 1.01, 8.43, 34.72, 55.51, 88.73, 71.63, 84.97, 75.29, 79.92, 97.07, 84.8, 95.44, 100.0, 97.54, 91.2, 99.14, 93.93, 95.02, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.03, 70.05, 86.65, 94.69, 98.55, 97.55, 96.66, 97.43, 95.53, 93.91, 94.29, 95.24, 95.23, 93.78, 95.6, 97.5, 98.14, 96.79, 95.66, 96.43, 93.93, 88.9, 79.56, 78.12, 76.73, 85.49, 90.48, 93.08, 84.95, 79.84, 69.59, 68.74, 67.58, 77.02, 86.74, 85.96, 87.48, 59.07, 47.67, 42.98, 63.84, 81.26, 81.24, 82.47, 81.92, 91.3, 96.46, 98.43, 98.1, 95.62, 91.86, 91.27, 93.79, 97.83, 98.83, 97.2, 93.04, 84.87, 80.0, 77.74, 76.98, 84.31, 88.62, 96.31, 95.95, 93.9, 90.06, 87.03, 64.44, 42.97, 26.54, 32.5, 27.46, 21.16, 20.23, 34.23, 47.08, 57.22, 69.15, 72.4, 75.58, 74.4, 77.71, 79.58, 83.35, 87.74, 92.16, 94.48, 96.89, 87.36, 79.87, 75.94, 86.51, 92.39, 86.99, 85.88, 87.06, 95.95, 95.72, 87.55, 69.77, 59.4, 62.1, 69.48, 72.07, 59.69, 67.43, 76.48, 92.25, 95.62, 95.69, 97.3, 95.86, 93.79, 82.33, 70.3, 65.79, 61.69, 63.12, 53.77, 43.62, 24.51, 8.39, 5.58, 14.72, 32.89, 59.65, 71.96, 81.78, 77.3, 80.06, 84.09, 87.26, 92.44, 93.41, 97.66, 96.25, 95.96, 94.76, 96.03, 96.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.99, -50.24, -24.69, -14.91, -0.44, -0.57, -3.34, -3.44, -3.24, -1.02, -9.14, -8.12, 0.13, -6.29, -8.14, -4.23, -0.83, -2.45, -2.3, -4.89, -5.83, -0.0, -12.37, -20.92, -28.03, -16.69, -25.09, -1.75, -1.72, -17.29, -26.13, -17.06, -48.05, -28.68, -20.53, -19.74, 0.49, -22.86, -15.2, -84.72, -57.06, -29.27, -22.14, -4.81, -29.34, -18.44, -6.46, -1.21, -2.95, -0.54, -2.22, -10.39, -11.81, -3.98, -2.85, 0.33, -1.0, -7.74, -12.13, -25.51, -22.35, -18.93, -27.78, -0.35, -6.01, -4.7, -1.45, -12.15, -16.23, -10.52, -79.92, -80.66, -59.79, -62.04, -95.8, -78.69, -64.83, -53.78, -40.15, -34.42, -17.98, -30.41, -24.86, -21.53, -20.48, -19.24, -10.24, -7.31, -5.98, -3.26, -0.1, -34.55, -25.74, -11.89, -2.83, -8.12, -28.08, -6.17, -4.58, -1.4, -6.85, -29.09, -54.75, -37.97, -20.99, -32.59, -30.21, -58.13, -9.37, -3.06, -10.82, 0.73, -2.85, -5.99, -3.58, -9.06, -40.38, -39.67, -22.58, -52.69, -35.36, -50.63, -83.16, -92.69, -98.99, -91.57, -65.28, -44.49, -11.27, -28.37, -15.03, -24.71, -20.08, -2.93, -15.2, -4.56, -0.0, -2.46, -8.8, -0.86, -6.07, -4.98, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1564, 1.1613, 1.1177, 1.1382, 1.1112, 1.1089, 1.0662, 1.0264, 1.0088, 0.9896, 0.9725, 1.0081, 1.0275, 0.9848, 1.0316, 1.0372, 1.0174, 1.0119, 1.0039, 1.0693, 1.0672, 1.0796, 1.0917, 1.133, 1.1593, 1.1222, 1.1827, 1.1497, 1.159, 1.1591, 1.1541, 1.1888, 1.1932, 1.1615, 1.1414, 1.1328, 1.1683, 1.1805, 1.3755, 1.4901, 1.5244, 1.4712, 1.4983, 1.547, 1.5465, 1.5324, 1.508, 1.4881, 1.5104, 1.5518, 1.5202, 1.5252, 1.7377, 1.7536, 1.8012, 1.724, 1.6808, 1.6529, 1.722, 1.6761, 1.655, 1.6282, 1.7683, 1.6892, 1.7699, 1.7814, 1.7505, 1.7305, 1.7555, 2.0915, 2.1307, 2.1256, 2.1395, 2.6038, 2.9943, 3.0361, 3.095, 3.0439, 2.955, 2.9525, 2.9574, 2.8804, 2.7832, 2.7901, 2.6559, 2.5669, 2.4799, 2.3685, 2.3158, 2.2246, 2.2686, 2.2294, 2.203, 2.1557, 2.0667, 2.0398, 2.0098, 1.9762, 1.9001, 1.8486, 1.813, 1.9535, 1.9354, 1.8829, 1.8477, 1.8943, 1.9397, 1.9833, 1.9388, 1.9374, 1.869, 1.8134, 1.7896, 1.8132, 1.8137, 1.887, 1.8422, 1.882, 1.9662, 1.96, 1.9936, 2.0162, 2.0472, 2.0724, 2.1144, 2.1805, 2.2154, 2.27, 2.2586, 2.1894, 2.1395, 2.0838, 2.1142, 2.0932, 2.0187, 1.9959, 1.9898, 1.9691, 2.0306, 2.027, 2.0043, 1.9497], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, 1.0216, 0.9593, 0.9593, 0.8499, 0.8221, 0.9397, 0.9226, 0.8719, 0.9386, 0.933, 0.8993, 0.9065, 0.9027, 0.9778, 0.9756, 0.8664, 0.7846, 0.7123, 0.7898, 0.7294, 0.8853, 0.882, 0.7947, 0.7456, 0.7913, 0.6231, 0.7194, 0.7649, 0.7554, 0.9343, 0.9508, 1.0129, 0.3346, 0.4306, 0.8306, 0.8856, 1.0544, 0.7885, 0.9077, 1.019, 1.0018, 1.0023, 1.0687, 1.1369, 0.958, 0.894, 1.0925, 1.0923, 1.0951, 1.004, 0.9109, 0.8397, 0.7424, 0.7437, 0.749, 0.6817, 0.8494, 0.8253, 0.9115, 0.9092, 0.8482, 0.8185, 0.8288, 0.3805, 0.3053, 0.4334, 0.3899, -0.2451, -0.1397, 0.0966, 0.2524, 0.4188, 0.4837, 0.6646, 0.5183, 0.5754, 0.6158, 0.4819, 0.5088, 0.6179, 0.6531, 0.6842, 0.7582, 0.7913, 0.6702, 0.7493, 0.8143, 0.8638, 0.8624, 0.7431, 0.9031, 0.887, 0.8756, 0.8334, 0.7126, 0.5225, 0.6621, 0.7486, 0.6661, 0.8094, 0.5061, 0.997, 0.9997, 1.0506, 1.1413, 1.1131, 1.0016, 1.0967, 0.9585, 0.6656, 0.6555, 0.784, 0.5, 0.6435, 0.5528, 0.3716, 0.1251, 0.0322, 0.0332, 0.3003, 0.4922, 0.756, 0.5318, 0.6445, 0.5606, 0.6012, 0.8121, 0.749, 0.8572, 0.9815, 1.0424, 1.001, 1.0681, 1.0196, 0.9957, 0.9611], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2216, 0.282, 0.3112, 0.3893, 0.3669, 0.367, 0.4979, 0.4611, 0.5082, 0.5195, 0.5611, 0.5679, 0.6198, 0.6182, 0.6045, 0.6587, 0.6216, 0.5577, 0.4859, 0.4463, 0.4215, 0.4449, 0.4502, 0.4297, 0.4408, 0.4201, 0.2723, 0.2885, 0.2894, 0.201, 0.1307, 0.066, 0.0237, -0.1564, -0.1535, -0.2036, -0.1061, -0.0267, -0.0786, -0.0337, -0.0001, 0.0277, 0.0717, 0.1214, 0.1675, 0.1255, 0.1415, 0.1676, 0.211, 0.2884, 0.2941, 0.2005, 0.1409, 0.2214, 0.2185, 0.2156, 0.128, 0.1662, 0.1817, 0.1958, 0.2241, 0.1766, 0.1261, 0.1452, 0.0105, 0.0368, 0.0593, -0.0006, -0.0634, -0.1094, -0.1369, -0.0727, -0.0362, -0.0201, -0.0273, -0.0571, -0.0094, -0.0708, -0.0539, -0.111, -0.1435, -0.1264, -0.1292, -0.1363, 0.0308, -0.0105, -0.0292, 0.0429, 0.1279, 0.1625, 0.0946, 0.1205, 0.1236, 0.1378, 0.1381, 0.1106, 0.0525, 0.0394, 0.0566, 0.0167, -0.0281, -0.0351, 0.0298, 0.0577, 0.0461, 0.1118, 0.1151, 0.1194, 0.1337, 0.1948, 0.1985, 0.2037, 0.2163, 0.1313, 0.1552, 0.1879, 0.2452, 0.2185, 0.1876, 0.1986, 0.2505, 0.2781, 0.3173, 0.2063, 0.2222, 0.1526, 0.1564, 0.1744, 0.1216, 0.0784, 0.1225, 0.0912, 0.0396, 0.127, 0.0825, 0.0927, 0.1255], "obv": [0, -10737, -21520, -8014, -3085, -6016, 11007, 922, -4929, -9619, 1788, -4689, -6171, 911, -23276, -16642, -13510, -291, 7352, 14437, 24967, 27454, 31870, 28836, 39528, 75707, 91715, 87921, 118672, 138162, 146438, 160558, 169512, 177215, 187428, 180247, 168985, 156339, 171597, 166939, 172144, 174166, 170683, 168322, 172629, 164606, 168050, 173135, 180029, 183939, 192697, 197871, 178218, 183561, 188144, 198477, 205443, 194228, 209938, 214435, 224543, 238593, 245523, 257393, 252054, 246130, 255561, 279956, 292942, 303757, 274952, 259261, 226578, 236406, 241663, 229147, 245118, 256303, 274344, 288073, 276082, 267349, 286613, 256633, 244485, 251479, 240001, 230493, 194144, 200321, 203809, 206280, 211648, 215467, 206215, 219808, 222121, 217832, 225928, 230630, 235762, 249144, 268552, 273481, 268878, 280258, 287692, 296067, 285701, 273893, 284868, 289803, 297262, 286808, 278936, 246523, 258917, 265188, 252823, 259819, 250088, 256465, 279115, 289220, 298238, 301417, 296085, 313592, 294070, 280633, 296804, 317334, 300966, 326109, 318843, 311983, 297263, 290035, 277215, 292381, 312657, 334510, 319049, 326089, 315887, 328266, 337979, 325827, 326734, 327530, 330360, 339526, 344549, 354873, 364110, 370693], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.01, 28.92, 30.82, 32.72, 34.68, 36.64, 38.94, 41.11, 42.96, 43.8, 43.44, 43.32, 43.21, 43.82, 44.53, 44.76, 44.25, 43.94, 42.64, 41.43, 40.64, 40.07, 39.8, 40.44, 40.82, 39.24, 37.33, 35.05, 33.17, 32.28, 31.72, 30.95, 30.67, 30.46, 30.6, 31.21, 32.5, 33.7, 34.1, 35.41, 36.97, 38.75, 40.44, 42.06, 42.96, 41.95, 41.02, 40.35, 39.83, 40.08, 40.48, 41.38, 42.27, 43.16, 44.05, 43.83, 41.13, 38.72, 36.0, 34.23, 33.77, 34.17, 34.54, 34.24, 33.32, 31.98, 29.85, 28.15, 26.57, 25.1, 24.22, 23.4, 22.33, 20.89, 19.44, 18.28, 17.0, 16.44, 15.92, 16.02, 16.3, 16.63, 16.34, 16.08, 15.9, 15.74, 15.71, 15.92, 15.38, 14.88, 13.98, 13.0, 12.96, 12.49, 11.83, 11.49, 11.89, 12.39, 13.28, 13.91, 15.25, 16.17, 15.89, 15.22, 15.52, 15.15, 14.81, 14.16, 13.44, 13.55, 13.94, 14.74, 14.89, 13.98, 13.93, 14.0, 13.94, 14.18, 14.03, 14.71, 15.51, 16.25, 17.61, 19.54, 21.71, 24.07, 26.59, 29.11, 31.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.88, 27.65, 28.21, 32.28, 35.2, 39.52, 38.84, 38.02, 38.47, 36.84, 34.81, 41.18, 44.05, 42.68, 47.04, 45.72, 45.66, 46.37, 46.18, 51.08, 48.39, 44.42, 40.79, 36.5, 35.53, 34.08, 38.84, 39.22, 36.12, 33.54, 33.01, 29.76, 27.53, 29.03, 28.87, 29.28, 35.84, 32.94, 26.25, 22.5, 29.23, 30.11, 35.04, 34.14, 31.71, 33.82, 32.34, 33.79, 36.02, 41.95, 39.76, 36.8, 41.83, 44.23, 46.06, 45.55, 44.45, 41.97, 37.41, 35.69, 35.63, 34.82, 37.81, 39.03, 42.1, 39.64, 38.44, 36.97, 33.84, 26.38, 24.04, 25.64, 30.03, 22.91, 18.5, 16.94, 18.99, 21.7, 23.93, 28.55, 26.47, 25.23, 24.25, 22.46, 21.91, 22.97, 25.07, 25.16, 23.9, 24.45, 26.99, 25.5, 28.27, 28.32, 27.98, 26.33, 24.88, 23.86, 23.08, 22.84, 23.12, 19.93, 18.68, 20.1, 20.03, 23.15, 21.0, 23.14, 23.71, 27.01, 27.03, 29.34, 27.6, 31.8, 29.52, 26.34, 25.06, 29.61, 26.32, 24.51, 22.38, 20.55, 18.79, 17.24, 15.69, 16.78, 22.52, 25.51, 24.6, 23.56, 24.39, 23.26, 26.99, 26.58, 25.59, 29.62, 34.44, 37.04, 38.17, 40.54, 41.39, 39.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0, 26.81, 25.87, 23.59, 22.44, 20.88, 20.16, 19.45, 18.37, 17.39, 20.18, 18.08, 16.47, 15.96, 14.14, 13.06, 12.37, 11.55, 10.81, 9.42, 8.76, 8.77, 11.92, 16.08, 14.6, 14.0, 12.34, 11.78, 12.77, 15.18, 14.16, 17.57, 16.25, 15.5, 14.65, 13.71, 12.34, 12.25, 17.97, 28.92, 26.25, 25.25, 23.03, 20.71, 20.71, 19.41, 18.32, 17.24, 15.77, 14.25, 13.51, 16.01, 13.05, 12.01, 10.86, 10.53, 10.03, 12.33, 20.65, 19.7, 18.53, 17.49, 14.95, 14.53, 12.88, 11.88, 11.23, 10.55, 14.17, 23.37, 27.91, 25.98, 23.96, 40.53, 42.56, 38.97, 35.5, 33.52, 32.06, 29.8, 29.87, 28.48, 27.37, 29.03, 28.32, 27.21, 26.15, 25.43, 25.51, 24.66, 22.45, 21.21, 19.93, 18.92, 18.32, 20.42, 19.25, 18.18, 17.56, 16.75, 15.86, 23.54, 22.07, 21.06, 19.93, 18.05, 23.88, 21.69, 20.6, 19.14, 18.43, 17.64, 17.63, 16.16, 16.58, 20.62, 21.98, 19.98, 21.35, 19.89, 19.99, 22.28, 25.44, 25.3, 26.2, 23.59, 21.56, 19.54, 18.24, 18.09, 17.19, 18.24, 16.69, 15.65, 15.07, 14.16, 13.19, 12.37, 11.14, 10.36, 9.73, 9.29], "ad": [-7903.0, -10137.0, -17411.0, -12009.0, -5152.0, -5822.0, 4009.0, -3516.0, -590.0, -273.0, 4322.0, -2351.0, -3635.0, 3479.0, 9981.0, 14262.0, 17166.0, 30009.0, 37048.0, 41244.0, 42689.0, 43128.0, 46752.0, 44620.0, 53601.0, 90444.0, 92695.0, 91018.0, 108990.0, 126373.0, 130728.0, 140342.0, 143327.0, 147561.0, 157774.0, 154068.0, 147131.0, 142966.0, 144186.0, 141421.0, 146050.0, 147511.0, 145987.0, 146109.0, 147650.0, 143736.0, 145527.0, 144397.0, 141264.0, 145327.0, 140330.0, 143574.0, 120302.0, 125322.0, 129422.0, 138961.0, 143441.0, 132226.0, 139571.0, 141404.0, 149983.0, 158550.0, 165095.0, 174055.0, 168716.0, 167189.0, 174314.0, 184712.0, 198128.0, 205338.0, 185277.0, 176641.0, 175144.0, 180422.0, 183927.0, 171606.0, 187310.0, 180192.0, 191708.0, 203161.0, 198986.0, 192867.0, 206389.0, 177244.0, 180097.0, 185597.0, 174119.0, 165844.0, 163006.0, 162018.0, 164114.0, 166585.0, 170104.0, 173745.0, 169736.0, 169272.0, 170611.0, 167841.0, 167396.0, 173032.0, 173298.0, 166025.0, 178051.0, 182886.0, 178250.0, 180351.0, 181652.0, 188178.0, 187153.0, 176602.0, 183600.0, 186869.0, 193016.0, 197623.0, 188701.0, 179269.0, 178501.0, 179299.0, 170848.0, 167165.0, 165797.0, 172174.0, 190161.0, 192792.0, 202769.0, 204665.0, 206610.0, 217353.0, 231446.0, 222065.0, 231305.0, 240886.0, 226979.0, 240042.0, 239952.0, 239884.0, 233034.0, 226288.0, 220698.0, 232072.0, 240805.0, 262658.0, 247490.0, 253875.0, 244906.0, 249275.0, 257130.0, 251922.0, 252277.0, 253073.0, 253168.0, 249933.0, 254530.0, 256719.0, 258886.0, 265469.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9774.7, 9194.2, 8768.2, 7838.1, 7195.7, 9121.5, 9491.8, 8102.7, 8416.1, 8595.3, 8834.8, 8747.1, 8348.1, 8641.5, 8236.7, 6887.2, 9841.7, 11129.3, 10186.8, 12497.6, 13738.1, 13512.7, 14676.0, 15129.8, 15596.7, 15548.8, 12649.0, 12174.4, 13059.6, 11510.3, 10027.1, 9720.0, 8510.2, 7963.1, 7428.9, 6838.3, 6922.5, 6140.7, 5384.6, 4548.2, 4473.4, 4828.7, 5143.9, 6760.9, 7059.1, 7086.7, 7317.7, 7669.9, 8282.9, 9164.5, 9223.2, 9358.2, 10245.8, 8973.5, 9626.2, 9701.8, 9260.9, 9507.4, 10825.4, 10553.0, 11184.8, 13054.5, 13218.6, 15793.9, 15589.7, 15581.5, 16240.7, 16894.7, 15573.7, 16079.2, 16370.6, 14689.2, 13993.4, 12651.5, 14666.7, 15355.8, 14803.6, 14354.3, 14186.6, 16017.4, 15262.2, 14411.9, 13785.7, 12396.1, 9780.0, 9490.4, 10150.3, 9233.8, 8711.9, 5886.6, 5739.1, 5903.5, 6994.6, 8398.6, 8509.6, 8044.7, 7823.4, 8335.5, 8744.1, 8971.1, 9681.7, 10266.0, 9421.3, 8226.4, 8778.9, 9105.8, 11209.1, 11705.1, 11494.7, 11694.6, 11213.4, 11089.0, 11233.2, 12752.3, 12717.4, 12832.0, 9908.6, 9202.4, 10326.0, 11041.7, 11685.8, 12329.8, 13745.1, 13116.9, 14620.7, 14445.5, 14813.6, 15752.4, 14724.5, 14054.3, 14227.2, 14637.7, 14770.0, 14679.3, 12869.0, 13162.6, 13714.5, 13213.8, 13706.2, 12514.9, 11077.9, 9333.3, 8064.6, 7020.8, 7349.2, 7252.7, 6673.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 1.289, 1.385, 1.436, 1.508, 1.478, 1.186, 1.163, 1.237, 1.059, 0.923, 0.912, 0.81, 0.753, 0.713, 0.701, 0.706, 0.626, 0.564, 0.478, 0.475, 0.516, 0.545, 0.679, 0.704, 0.721, 0.816, 0.885, 0.93, 1.09, 1.166, 1.174, 1.286, 1.136, 1.198, 1.232, 1.182, 1.223, 1.326, 1.305, 1.349, 1.438, 1.386, 1.503, 1.449, 1.444, 1.485, 1.488, 1.347, 1.348, 1.335, 1.188, 1.121, 1.014, 1.103, 1.134, 1.102, 1.057, 1.049, 1.127, 1.069, 1.026, 1.009, 0.911, 0.733, 0.704, 0.739, 0.684, 0.679, 0.465, 0.461, 0.506, 0.603, 0.753, 0.775, 0.734, 0.716, 0.783, 0.829, 0.872, 0.947, 1.007, 0.936, 0.85, 0.973, 1.025, 1.152, 1.2, 1.191, 1.321, 1.263, 1.22, 1.219, 1.302, 1.271, 1.284, 1.027, 0.944, 1.014, 1.045, 1.076, 1.098, 1.199, 1.154, 1.214, 1.191, 1.237, 1.289, 1.209, 1.146, 1.15, 1.154, 1.115, 1.086, 0.96, 0.976, 1.07, 1.039, 1.061, 0.998, 0.898, 0.771, 0.661, 0.605, 0.633, 0.624, 0.569], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.42, 195.25, 162.49, 150.28, 123.94, 96.01, 127.05, 129.74, 116.08, 128.49, 130.8, 129.75, 134.5, 133.43, 148.69, 146.21, 124.06, 95.93, 70.85, 87.2, 73.98, 102.93, 116.1, 102.19, 80.13, 89.65, 54.6, 63.8, 91.89, 93.46, 123.03, 177.27, 162.59, 63.88, -99.4, 71.13, 118.58, 180.59, 152.43, 123.9, 161.66, 148.3, 154.21, 170.89, 212.93, 175.13, 140.43, 174.33, 203.25, 189.89, 168.84, 140.19, 113.07, 77.83, 73.49, 71.53, 63.59, 85.86, 102.38, 116.92, 123.76, 125.63, 119.7, 102.48, 23.24, -70.12, -37.2, -3.57, -218.12, -258.04, -156.29, -111.78, -48.36, -16.13, 41.84, 15.46, 26.31, 31.8, 6.05, 0.3, 24.33, 51.48, 68.13, 78.27, 95.4, 86.64, 84.12, 108.98, 122.0, 132.75, 106.35, 121.24, 112.28, 113.14, 101.46, 88.41, 23.42, 51.74, 75.82, 68.76, 119.98, 7.03, 120.95, 175.31, 231.76, 248.81, 225.26, 175.15, 199.02, 144.41, 73.47, 44.02, 80.0, 31.53, 36.78, 20.21, -39.3, -110.37, -130.66, -147.0, -93.44, -14.72, 56.26, 45.6, 39.97, 43.02, 31.79, 90.38, 104.18, 128.48, 169.86, 206.33, 193.44, 189.82, 181.82, 169.04, 148.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2108, 1.4139, 4.6277, 6.297, 5.273, 7.7179, 4.862, 6.8147, 8.4444, 9.1482, 7.9909, 15.1, 17.6381, 12.3579, 15.6296, 14.3619, 13.879, 12.6245, 11.5694, 12.5724, 13.4567, 11.6243, 9.3214, 9.3341, 11.1859, 7.4379, 10.1503, 10.8224, 7.139, 5.4858, 5.9286, 2.8996, 3.8028, 1.6812, 0.7647, 4.0, 5.6147, 7.6571, 0.484, 1.8612, 1.8026, 2.0268, 5.1919, 3.535, 4.0627, 7.5945, 6.886, 7.2549, 9.3423, 10.5438, 8.5686, 7.2596, 18.579, 20.4576, 19.9073, 19.0445, 15.6431, 17.1865, 13.4294, 12.4721, 12.5516, 10.3665, 13.1863, 10.108, 14.5225, 15.6402, 9.3138, 6.6345, 4.4162, -2.9513, -2.7666, 0.4342, 2.128, -9.1864, -11.18, -6.756, -8.23, -5.0259, -6.0815, -2.9792, -5.2024, -3.749, -3.5422, 0.6821, 1.5585, 0.8926, 1.5243, 13.8055, 16.6032, 13.3904, 8.1514, 6.1666, 6.3622, 3.4918, 6.3979, 3.2735, 4.3025, 7.5935, 7.5883, 5.5847, 4.2011, 2.1844, 2.7498, 2.7231, 4.0225, 3.5931, 0.0, 2.1137, 2.7763, 5.5102, 4.9921, 5.6408, 5.2212, 7.6067, 7.9577, 6.413, 4.9417, 5.8268, 3.1015, 3.7554, 4.8784, -0.2443, -3.111, -5.3746, -6.9319, -4.7312, -2.2883, -1.5087, -3.1346, 1.2381, 0.2272, -1.1905, 4.4163, 1.6463, 3.6629, 7.6041, 12.4604, 14.6015, 18.2442, 15.6413, 14.3057, 11.8468], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 68.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5905, 7.9727, 8.0195, 9.2365, 9.5607, 8.5273, 7.6053, 6.844, 7.6228, 6.922, 8.3833, 8.3323, 7.2588, 6.4193, 6.382, 4.706, 5.0048, 4.906, 4.6065, 5.2795, 5.244, 5.4595, 2.0425, 2.139, 3.665, 3.7805, 4.836, 3.3025, 3.8425, 4.527, 4.7, 5.0215, 6.0615, 7.835, 6.9015, 6.6625, 9.847, 11.2145, 12.929, 12.785, 11.9485, 11.2255, 9.662, 9.7865, 9.8945, 8.8025, 11.6625, 11.194, 12.5205, 12.4125, 11.293, 10.595, 10.5235, 4.639, 3.6155, 4.8505, 4.198, -3.9115, -5.4965, -3.7555, -2.4875, -0.724, -0.3065, 2.0225, -0.332, 0.429, 0.704, -1.555, -1.046, 0.737, 1.3515, 1.7705, 2.5235, 3.208, 1.7095, 2.8745, 3.9625, 4.923, 4.8815, 3.8655, 5.3915, 5.639, 5.9505, 6.0205, 5.1, 3.685, 4.6685, 5.2025, 4.162, 4.432, 2.5045, 4.616, 4.621, 5.1165, 6.0075, 6.4065, 6.1875, 7.8425, 7.055, 4.298, 4.1405, 5.439, 2.6695, 3.887, 2.9815, 1.3175, -0.9175, -2.2065, -2.7775, -0.721, 0.91, 3.1355, 1.075, 2.01, 1.1105, 1.238, 2.9675, 2.2675, 3.255, 5.0245, 6.643, 6.916, 9.1575, 9.8775, 10.9055, 11.662], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.094118, 120.869362, 66.98762, 45.213957, 33.428359, 26.03558, 20.974745, 17.305946, 14.523669, 12.348662, 10.620006, 9.218048, 8.06052, 7.098982, 6.292368, 5.606568, 5.0201, 4.514314, 4.080937, 3.707471, 3.376494, 3.07795, 2.805316, 2.561342, 2.340029, 2.146509, 1.977127, 1.823947, 1.683498, 1.556411, 1.435472, 1.324828, 1.224065, 1.131885, 1.050972, 0.979926, 0.918608, 0.85331, 0.788524, 0.731483, 0.683145, 0.64519, 0.610108, 0.579942, 0.556685, 0.538397, 0.525841, 0.520116, 0.524735, 0.531345, 0.537492, 0.552947, 0.577845, 0.612804, 0.651494, 0.687419, 0.71628, 0.733452, 0.74121, 0.742908, 0.7363, 0.73284, 0.730211, 0.732494, 0.737822, 0.741439, 0.742158, 0.739909, 0.719261, 0.683917, 0.645067, 0.603371, 0.538711, 0.458309, 0.376857, 0.303247, 0.244487, 0.199996, 0.174938, 0.157401, 0.1479, 0.145805, 0.141989, 0.137901, 0.136705, 0.138528, 0.142064, 0.148304, 0.157947, 0.165119, 0.173396, 0.185185, 0.200743, 0.217485, 0.230161, 0.243032, 0.255248, 0.266247, 0.275479, 0.280445, 0.278408, 0.274303, 0.270092, 0.26467, 0.260392, 0.252573, 0.249334, 0.249261, 0.253003, 0.261611, 0.273676, 0.286995, 0.304245, 0.321607, 0.330896, 0.333946, 0.335497, 0.329067, 0.32045, 0.308616, 0.290975, 0.265102, 0.231334, 0.192986, 0.158776, 0.133187, 0.120033, 0.111205, 0.107716, 0.106048, 0.105935, 0.111631, 0.118854, 0.129013, 0.144535, 0.166797, 0.193183, 0.226844, 0.265265, 0.307214, 0.350697], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8188, 104.8289, 97.2607, 86.8513, 76.1667, 66.1405, 57.1074, 49.1471, 42.2224, 36.2476, 31.1221, 26.7413, 23.0051, 19.8239, 17.1176, 14.8154, 12.8563, 11.1879, 9.7665, 8.5547, 7.5191, 6.6309, 5.8657, 5.2049, 4.6319, 4.1348, 3.7033, 3.3274, 2.9986, 2.7102, 2.4552, 2.2292, 2.0281, 1.8489, 1.6893, 1.5474, 1.4217, 1.308, 1.2041, 1.1096, 1.0243, 0.9485, 0.8808, 0.8206, 0.7678, 0.722, 0.6827, 0.6502, 0.6251, 0.6064, 0.5926, 0.5847, 0.5833, 0.5892, 0.6017, 0.6188, 0.6383, 0.6573, 0.6741, 0.6879, 0.6976, 0.7046, 0.7097, 0.7143, 0.719, 0.7235, 0.7272, 0.7298, 0.7277, 0.7189, 0.7041, 0.684, 0.6549, 0.6156, 0.5679, 0.5149, 0.4608, 0.4087, 0.3619, 0.321, 0.2864, 0.2583, 0.235, 0.2156, 0.1998, 0.1876, 0.1785, 0.1724, 0.1695, 0.1687, 0.1696, 0.1727, 0.1783, 0.1862, 0.195, 0.2046, 0.2147, 0.225, 0.2351, 0.2442, 0.251, 0.2557, 0.2586, 0.2598, 0.2599, 0.2584, 0.2566, 0.2551, 0.2547, 0.2561, 0.2596, 0.2651, 0.2729, 0.2827, 0.2923, 0.3006, 0.3076, 0.3119, 0.3136, 0.3126, 0.3083, 0.2996, 0.286, 0.2674, 0.2457, 0.2232, 0.2025, 0.1843, 0.169, 0.1564, 0.1463, 0.1394, 0.1353, 0.134, 0.1361, 0.1423, 0.1524, 0.1673, 0.1869, 0.211, 0.2389], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0268, 23.6758, 23.4814, 22.1617, 20.736, 20.1352, 18.3937, 17.7787, 17.4195, 16.0925, 14.4591, 12.8401, 10.4941, 9.2014, 8.0314, 7.0598, 6.9, 7.2921, 7.7346, 5.966, 5.0021, 4.8428, 4.7783, 5.9987, 6.1524, 6.5191, 7.7354, 8.5293, 9.47, 10.9559, 13.9224, 15.648, 16.1584, 19.3633, 22.5958, 26.2435, 28.9082, 30.0587, 30.8532, 30.0627, 28.6714, 26.9615, 24.9473, 24.3657, 22.3712, 21.538, 20.8511, 19.167, 17.4294, 15.8946, 12.2632, 8.876, 6.8018, 5.4705, -0.222, -5.8184, -9.5693, -12.5089, -13.5883, -14.158, -13.1652, -11.7487, -9.698, -7.8927, -5.7062, -1.5791, 2.4221, 5.1908, 9.0846, 12.3662, 14.3597, 13.8903, 13.7129, 13.4375, 12.5055, 12.4814, 11.5058, 10.8405, 10.7867, 10.8984, 10.6324, 9.9107, 8.8634, 7.9908, 7.0928, 6.1712, 5.6169, 4.4296, 4.0732, 4.0401, 4.7767, 5.6889, 6.9867, 8.3676, 10.1678, 11.4937, 11.8331, 11.5754, 12.0503, 10.6431, 9.6461, 8.5724, 6.1211, 2.8609, -0.6098, -4.2612, -6.3126, -6.5572, -5.9229, -6.1044, -4.5223, -3.5999, -2.6255, 0.0674, 2.2337, 4.8736, 8.1786, 11.5709, 14.499, 17.632, 20.3477, 22.3723, 23.8274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.08, 5.51, 18.68, 23.91, 21.21, 29.44, 21.29, 31.38, 37.84, 41.38, 38.42, 71.56, 84.96, 80.12, 87.76, 87.07, 86.78, 85.91, 84.99, 86.23, 87.03, 68.79, 54.76, 54.07, 58.55, 45.12, 53.06, 54.84, 39.88, 31.94, 33.74, 15.77, 19.78, 10.06, 4.89, 24.73, 35.86, 48.17, 2.54, 9.65, 9.65, 10.77, 25.69, 16.07, 18.16, 33.9, 32.02, 33.28, 39.12, 42.46, 33.16, 29.17, 69.59, 71.74, 71.82, 71.08, 62.33, 70.41, 53.73, 52.24, 52.56, 43.16, 49.62, 43.71, 58.27, 61.14, 45.99, 37.5, 29.09, -13.18, -12.37, 1.79, 9.24, -27.8, -33.42, -18.68, -25.08, -13.96, -17.93, -8.11, -13.28, -9.29, -8.79, 1.76, 4.02, 2.4, 4.08, 45.63, 54.88, 50.46, 32.74, 27.6, 28.52, 18.56, 38.57, 19.57, 24.38, 49.54, 49.59, 42.08, 30.29, 14.26, 17.44, 17.44, 27.46, 25.58, 0.0, 13.12, 16.98, 34.39, 32.59, 35.36, 33.0, 42.01, 44.2, 32.08, 26.97, 30.54, 14.13, 16.78, 22.42, -1.26, -14.54, -25.0, -34.2, -21.25, -9.36, -6.12, -11.86, 4.88, 0.87, -4.89, 18.17, 7.19, 15.65, 31.28, 50.78, 60.62, 67.48, 64.72, 63.22, 59.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0346, 0.1025, 0.0778, 0.9967, 1.0629, 1.8096, 2.1554, 2.7775, 2.4978, 2.2396, 2.2382, 2.0599, 1.3456, 2.3605, 2.9076, 2.3137, 3.1689, 3.0076, 2.8951, 2.9572, 2.9119, 3.9459, 3.4936, 3.206, 2.3951, 1.8344, 1.9723, 1.4977, 2.5495, 2.491, 2.4808, 1.6393, 1.6951, 1.4129, 1.1168, 1.4058, 1.4936, 1.5859, 2.8708, 2.1192, 3.2751, -0.3942, 1.2878, 1.4595, 2.661, 3.0809, 1.8765, 2.4198, 2.1641, 2.4893, 3.0665, 4.4127, 3.8895, 3.2453, 5.3288, 5.8261, 6.2995, 5.5967, 5.1472, 4.1347, 2.8826, 1.898, 2.0711, 2.1881, 3.5855, 3.6133, 4.7643, 4.2779, 4.0025, 3.7893, 2.8637, 4.0246, -1.3689, -0.3105, 1.7024, 1.0792, -2.4735, -2.6145, -0.811, 0.6849, 1.7542, 3.7479, 3.4596, 2.864, 2.492, 2.406, 0.6651, 1.1415, 1.9613, 2.0054, 1.9946, 2.0711, 3.4681, 2.0798, 3.017, 2.996, 2.7766, 2.497, 2.196, 2.0052, 1.7387, 1.7175, 2.0036, 1.8345, 1.0238, 1.4604, 1.6418, 2.773, 1.1911, 1.9895, 2.1282, 3.0827, 2.8666, 3.2428, 2.9581, 3.9984, 2.9, 1.9458, 0.4464, 2.0169, 1.8502, 0.833, 1.0012, -0.299, -1.2877, -0.9352, -1.1116, -0.2042, 1.845, 2.97, 3.0585, 1.7645, 2.2267, 1.3972, 2.6804, 2.8004, 2.206, 3.228, 4.4454, 5.089, 5.5534, 6.0972, 6.1119, 5.333], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0796, -2.1425, -0.3872, -0.0183, 0.5129, 0.4046, 1.3954, 1.7475, 1.9878, 1.7296, 1.4582, 1.3199, 0.5956, 1.2705, 1.6276, 1.8837, 1.6289, 1.8976, 2.1351, 2.0172, 2.0119, 2.0359, 2.4536, 1.966, 1.1451, 0.1644, 0.9723, 0.8577, 0.7395, 1.771, 1.2008, 0.4793, 0.6051, -0.2271, -0.1332, 0.6858, 0.6136, 0.5659, 1.2408, 0.7792, -0.6349, -3.3742, -0.6122, 0.6795, 0.811, 0.9009, 0.3365, 1.0698, 0.9741, 1.2593, 1.2665, 2.3727, 2.7795, 1.6553, 0.8288, 4.6061, 3.8795, 4.8767, 4.0272, 2.8447, 0.2626, 0.818, 0.6911, 0.9081, -0.0045, 2.9533, 1.9443, 2.3479, 2.6525, 2.3193, 0.7837, -2.4354, -4.0089, -2.3705, -0.6176, -7.5608, -10.5435, -4.6145, -4.671, -1.6051, -0.0458, 1.6079, 0.4596, 1.104, 0.972, -0.474, -0.2449, -0.2685, 0.6113, 1.0854, 0.3646, 1.0311, 0.6281, 0.7798, 1.417, 1.456, 1.8666, 0.807, 0.706, 0.4652, 0.8287, 0.5375, 0.6536, -1.9455, -0.1062, 0.3604, 0.2518, 0.703, -1.2989, -0.4305, 0.7682, 1.1627, 1.9266, 2.1528, 1.4781, 2.2384, 1.39, -0.1742, -0.8136, -0.3831, -1.2098, -0.957, -1.4288, -2.319, -3.3077, -3.3352, -3.7716, -3.2442, -0.825, -0.01, 0.9485, 0.4745, 0.7367, 0.0372, 0.1704, 0.9804, 1.746, 2.188, 3.8454, 3.389, 2.7234, 4.1172, 4.4919, 4.093], "thermo_temp": [null, 0.745, 1.475, 0.75, 0.94, 0.7, 1.715, 0.985, 0.525, 1.52, 1.055, 1.98, 1.045, 2.245, 0.51, 1.225, 0.55, 1.405, 0.76, 1.08, 0.51, 0.51, 0.78, 0.74, 0.75, 1.47, 1.28, 0.43, 1.64, 1.11, 0.76, 0.94, 0.9, 1.92, 1.04, 1.24, 1.25, 1.67, 1.5, 0.64, 1.97, 0.72, 1.28, 1.16, 1.09, 1.64, 1.25, 0.75, 0.88, 1.02, 1.63, 1.34, 3.91, 2.98, 1.97, 0.78, 1.85, 2.18, 1.54, 1.35, 1.19, 1.23, 1.8, 2.09, 1.11, 1.59, 4.5, 1.96, 2.42, 0.72, 1.12, 1.29, 2.62, 1.08, 1.38, 1.28, 3.59, 0.66, 2.82, 1.93, 1.35, 1.47, 2.08, 6.46, 2.64, 2.06, 2.32, 8.64, 8.07, 3.58, 3.86, 2.38, 1.8, 2.92, 3.02, 1.88, 1.52, 2.88, 0.91, 1.41, 1.35, 0.92, 1.63, 1.04, 2.84, 1.72, 1.86, 1.54, 0.91, 1.69, 1.62, 1.54, 0.91, 1.18, 1.35, 3.78, 1.7, 1.2, 1.39, 2.5, 2.53, 2.55, 1.36, 1.92, 0.98, 1.09, 1.48, 2.12, 1.82, 2.84, 1.26, 2.4, 3.06, 1.88, 2.43, 2.31, 2.45, 2.4, 2.66, 3.04, 2.67, 2.98, 2.11, 1.29, 1.49, 1.36, 2.51, 1.82, 1.05, 1.7, 1.91, 1.7, 2.83, 1.98, 1.71, 1.24], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9355, 0.9572, 1.1432, 1.1253, 1.3289, 1.18, 1.1882, 1.0722, 1.1327, 1.0649, 1.0677, 0.9663, 0.8833, 0.8645, 0.8419, 0.8252, 0.9424, 1.0038, 0.8995, 1.0341, 1.0479, 0.9956, 0.9855, 0.9699, 1.1427, 1.124, 1.1451, 1.1642, 1.2561, 1.3005, 1.1804, 1.324, 1.2141, 1.2261, 1.2141, 1.1915, 1.2731, 1.2689, 1.1745, 1.121, 1.1026, 1.1985, 1.2242, 1.7126, 1.943, 1.9479, 1.7356, 1.7564, 1.8334, 1.78, 1.7019, 1.6088, 1.5399, 1.5872, 1.6786, 1.5752, 1.5779, 2.1092, 2.0821, 2.1435, 1.8847, 1.7457, 1.6628, 1.8368, 1.6992, 1.6412, 1.5755, 1.9418, 1.7087, 1.9108, 1.9143, 1.8117, 1.7496, 1.8096, 2.6552, 2.6524, 2.5447, 2.5038, 3.6195, 4.4287, 4.2744, 4.199, 3.8683, 3.4922, 3.3882, 3.3213, 3.0592, 2.7794, 2.7977, 2.4544, 2.2645, 2.0983, 1.884, 1.8378, 1.6928, 1.9014, 1.8684, 1.8669, 1.8074, 1.6443, 1.6526, 1.6467, 1.6273, 1.4969, 1.4392, 1.423, 1.8516, 1.824, 1.7105, 1.6523, 1.8064, 1.938, 2.0492, 1.9239, 1.9232, 1.7517, 1.6314, 1.6039, 1.6977, 1.72, 1.9236, 1.8029, 1.9115, 2.1203, 2.0766, 2.1409, 2.1716, 2.2222, 2.2546, 2.3283, 2.4577, 2.4963, 2.5842, 2.498, 2.2784, 2.135, 1.9941, 2.0879, 2.0392, 1.8593, 1.8304, 1.8449, 1.8185, 2.0024, 1.9983, 1.9459, 1.8176], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.933, 0.9676, 1.0765, 1.0875, 1.139, 1.1491, 1.1835, 1.1779, 1.2115, 1.3258, 1.2551, 1.3833, 1.4875, 1.6142, 1.4414, 1.481, 1.4722, 1.502, 1.4256, 1.3901, 1.4022, 1.37, 1.3148, 1.2384, 1.2904, 1.2659, 1.2187, 1.2636, 1.2438, 1.1666, 1.1438, 1.0744, 1.0621, 1.0866, 1.0329, 1.0529, 1.1407, 1.1855, 1.0513, 0.913, 1.0407, 1.0452, 1.0813, 1.1113, 1.0809, 1.1618, 1.163, 1.1476, 1.1599, 1.2125, 1.2141, 1.1885, 1.2435, 1.5227, 1.4134, 1.4293, 1.4149, 1.3927, 1.2953, 1.2888, 1.2838, 1.2716, 1.2224, 1.3029, 1.2405, 1.3047, 1.3794, 1.2246, 1.1663, 0.944, 0.8874, 0.9605, 1.088, 0.8397, 0.7686, 0.85, 0.8509, 0.8484, 0.8884, 0.8987, 0.8674, 0.8832, 0.9081, 0.9468, 0.9935, 0.9633, 0.95, 1.1805, 1.3416, 1.2747, 1.286, 1.1734, 1.1332, 1.1007, 1.1879, 1.1103, 1.1035, 1.1811, 1.1992, 1.1894, 1.1465, 0.9852, 1.0604, 1.0398, 1.0545, 1.0626, 0.9413, 0.9662, 0.996, 1.0627, 1.1093, 1.1391, 1.1, 1.1376, 1.1003, 1.1213, 1.0455, 1.0484, 1.0111, 1.0117, 1.0695, 0.9785, 0.8577, 0.8124, 0.7517, 0.7574, 0.8518, 0.8643, 0.9185, 0.9775, 1.0081, 0.9711, 1.019, 1.0454, 1.0816, 1.1416, 1.2449, 1.2782, 1.318, 1.3978, 1.3593, 1.3514], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0334, 0.9322, 0.8933, 0.7872, 0.7885, 0.7485, 0.8188, 0.7889, 0.712, 0.6863, 0.7317, 0.6373, 0.4513, 0.4862, 0.4219, 0.4825, 0.4832, 0.5047, 0.5341, 0.5211, 0.5368, 0.5587, 0.6328, 0.6841, 0.6169, 0.6869, 0.6596, 0.6306, 0.6924, 0.7516, 0.7598, 0.8124, 0.8459, 0.9023, 0.8955, 0.8781, 0.757, 0.7522, 0.778, 0.9611, 0.9459, 0.9428, 0.884, 0.8363, 0.8917, 0.8421, 0.831, 0.8252, 0.7973, 0.7388, 0.797, 0.7923, 0.7248, 0.494, 0.5193, 0.526, 0.5661, 0.5943, 0.6134, 0.6735, 0.6604, 0.6783, 0.6658, 0.7081, 0.6556, 0.6427, 0.7052, 0.7649, 0.8482, 0.8589, 1.063, 1.015, 0.9216, 0.9648, 1.084, 1.0686, 1.0776, 1.0516, 1.0639, 1.0173, 1.0224, 1.0292, 1.0199, 1.0393, 0.9518, 0.9573, 0.976, 0.9148, 0.7315, 0.7209, 0.7117, 0.7976, 0.7873, 0.8569, 0.834, 0.8317, 0.8253, 0.8055, 0.7235, 0.7436, 0.7754, 0.8251, 0.8442, 0.8335, 0.8781, 0.7756, 0.9148, 0.8857, 0.8755, 0.8186, 0.8076, 0.7721, 0.7725, 0.7114, 0.7438, 0.7319, 0.7792, 0.7473, 0.7836, 0.8747, 0.8113, 0.902, 0.959, 1.0137, 1.0457, 1.0451, 0.9805, 0.9924, 0.9754, 0.9985, 0.9361, 1.0109, 0.9471, 0.908, 0.8968, 0.8131, 0.7537, 0.6949, 0.6247, 0.5876, 0.6184, 0.6526], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -101.79, 2072.76, 1033.77, 1876.45, 1787.36, 3505.43, 3758.03, 4101.74, 3651.16, 3161.54, 3025.32, 2376.42, 2143.85, 9486.85, 9000.6, 7703.96, 12402.15, 12273.15, 10779.94, 10369.55, 9195.18, 9521.22, 8978.08, 6823.52, 4802.97, 3141.29, 4959.43, 4011.39, 4828.81, 4237.19, 3348.26, 2772.13, 2671.45, 1006.13, 1236.32, 1284.9, 1130.88, 1539.07, 1631.99, 1834.94, -6934.13, -5615.33, -3588.82, -2367.59, -745.62, -2689.85, -487.71, 153.72, 709.36, 1711.95, 2724.68, 5455.57, 3974.5, 3271.31, 7290.44, 11859.8, 13727.42, 11843.61, 7764.96, 5445.23, -1729.2, -906.53, -401.52, -1720.92, 5894.39, 5100.27, 9242.73, 9001.05, 6841.55, 5702.01, 6098.32, -17429.18, -15685.54, -11686.26, -10328.33, -19107.92, -21363.21, -16175.85, -12903.32, -10219.85, -7993.01, -5285.37, -7398.43, -4457.91, -3629.42, -4416.01, -3576.97, -2186.03, -1683.12, -1079.44, 932.38, 1306.17, 238.42, 2138.97, 3107.8, 3788.47, 2995.52, 492.75, 2538.97, 2253.81, 2134.29, 1769.65, 695.91, -5284.17, -2581.65, -1567.83, -2103.42, -883.45, -2786.85, -65.68, 1011.49, 1992.98, 3035.2, 2878.63, 2375.99, 6488.34, 4111.22, -1313.41, -987.18, 3347.83, -3022.9, 2617.12, 1547.79, 42.87, -3979.7, -4474.72, -4329.97, 1358.38, 6522.98, 13021.14, 7096.95, 7108.93, 5014.87, 4811.31, 6746.49, 4584.86, 4047.79, 3662.85, 3794.53, 3828.6, 5003.83, 5424.64, 6088.02, 5904.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.154, 3.1301, 3.1035, 3.377, 2.7441, 2.7224, 3.8389, 3.8732, 3.7226, 4.6047, 4.9079, 4.8474, 5.0231, 4.8909, 5.2823, 5.4055, 4.1261, 3.2242, 2.1833, 2.8547, 2.257, 3.8098, 3.8713, 3.072, 2.61, 2.6403, 1.2155, 1.7012, 1.8213, 1.5585, 2.23, 1.8908, 2.2583, -0.955, -0.3867, 1.4437, 1.851, 2.9873, 1.462, 2.175, 2.9367, 3.2428, 3.521, 4.3782, 5.5123, 4.4313, 4.0862, 6.5295, 7.5053, 8.7138, 8.4065, 7.48, 6.6843, 5.017, 4.3903, 4.2453, 3.134, 5.9493, 5.5317, 6.3497, 6.4563, 5.413, 4.8118, 4.5313, -0.941, -1.4755, 0.132, -0.955, -7.113, -6.8065, -4.2093, -2.1648, 0.2568, 1.239, 4.0297, 1.8473, 2.7613, 3.3515, 1.2857, 1.5727, 2.9707, 3.2995, 3.5503, 4.2752, 5.5375, 3.75, 4.8817, 5.9388, 6.461, 4.681, 3.2172, 3.553, 3.0505, 2.8232, 2.6612, 1.7308, 0.4112, 1.4488, 1.97, 1.374, 1.6153, 0.027, 2.4523, 2.4885, 2.8183, 3.5562, 3.7837, 3.5018, 4.7188, 4.057, 1.4275, 1.4102, 2.73, 0.1675, 1.5377, 0.7865, -0.8838, -2.7988, -3.79, -3.8928, -1.5535, 0.213, 2.5137, 0.6488, 1.6377, 0.911, 1.2223, 3.0833, 2.5135, 3.4205, 4.6845, 5.6795, 5.6718, 7.4835, 7.6673, 8.252, 8.6308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4958.8648, 5725.7098, 3395.5903, 1725.2967, 3148.5526, 5513.2881, 7341.6276, 8346.2298, 12084.7499, 14755.4114, 15841.625, 15305.6792, 13834.6481, 13128.0622, 10967.1823, 11943.8404, 22980.2566, 26122.3035, 24499.5199, 27326.5908, 31529.819, 31768.9105, 32037.5337, 30184.5886, 28029.8955, 27849.8488, 24065.1024, 18121.6913, 12717.6978, 9739.1752, 6755.3231, 6393.6774, 6129.1424, 4978.8815, 4094.5519, 3850.8804, 2155.8685, 1836.2938, 1179.0736, -194.051, 554.7384, -779.292, -222.1951, -7378.8122, -8038.3609, -6272.6852, -1945.2439, 1427.6371, -890.7422, 578.8394, 1710.3537, 4747.4556, 8284.1977, 11060.4305, 14041.7963, 12286.1463, 9964.9518, 10376.7139, 12910.2664, 17041.5637, 19476.5344, 12319.1183, 5523.3104, 1764.7842, 1746.1368, 2694.882, -1082.1109, 2467.8833, 1431.0232, 4540.7849, 9044.2174, 8736.0029, 5868.7688, 8464.7099, -516.1171, -3235.4051, -2303.673, -5365.176, -8762.9755, -10259.2362, -10253.1582, -8651.5283, -6423.5862, -3808.4992, -1234.1141, -1344.4227, -1414.7666, -888.8487, -1474.2519, -1721.2557, 127.3608, 956.7029, -1105.0798, 1978.3338, 4598.0338, 3776.8193, 3765.9926, 3833.1487, 5588.604, 5472.5031, 1570.5656, 2058.0278, 3110.3819, 5214.1513, 7066.5744, 4343.2913, -166.8472, -2241.0009, -2631.8555, -5241.4465, -7004.6455, -7524.3813, -5023.9203, 2178.7888, 5764.5795, 9882.0248, 11271.253, 11433.9366, 13879.2671, 18101.7103, 15198.7469, 15569.6193, 17354.3168, 12081.6712, 12982.7965, 12142.6518, 10673.4623, 6922.5999, 2612.3358, -1167.2943, 1011.7797, 4589.943, 12589.6968, 9891.6787, 9920.311, 6176.2151, 5473.205, 7187.5377, 5578.3364, 4525.833, 3937.0968, 3368.343, 1800.1347, 2457.6316, 3199.9927, 3902.1787, 5929.284], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7, 58.64, 64.96, 76.15, 76.76, 77.61, 76.5, 83.94, 89.0, 90.07, 79.76, 88.82, 90.84, 90.69, 91.29, 92.03, 92.3, 92.41, 92.51, 92.57, 92.61, 88.62, 82.8, 78.53, 84.09, 78.55, 77.23, 77.01, 69.68, 63.17, 61.96, 52.04, 49.47, 48.15, 46.33, 52.51, 64.28, 76.68, 54.28, 53.85, 53.55, 57.87, 63.17, 57.57, 47.99, 53.49, 56.28, 59.59, 59.78, 62.43, 57.28, 52.95, 64.9, 73.69, 75.46, 75.84, 61.33, 59.12, 53.25, 54.65, 53.76, 47.19, 49.82, 49.96, 55.55, 59.81, 60.47, 57.7, 49.82, 41.13, 44.35, 49.48, 60.84, 56.02, 46.68, 50.86, 47.65, 45.12, 40.86, 37.06, 29.97, 31.89, 37.35, 45.37, 46.84, 45.8, 42.63, 52.81, 78.72, 78.6, 74.28, 76.44, 76.96, 77.92, 85.91, 75.38, 77.15, 80.61, 86.78, 87.41, 81.69, 62.8, 61.16, 61.56, 58.39, 57.28, 51.57, 50.96, 54.82, 61.72, 61.36, 60.97, 56.92, 59.1, 54.78, 60.88, 51.73, 55.86, 54.46, 58.74, 59.35, 55.99, 46.48, 41.78, 36.22, 39.88, 46.59, 47.57, 48.58, 50.1, 56.74, 48.32, 55.38, 52.07, 54.63, 57.17, 63.5, 68.79, 75.73, 75.22, 73.43, 70.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0003, -0.0004, -0.0003, -0.0003, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5241, -38.2137, -70.9543, -2.125, 55.0619, 141.7264, -38.1425, -75.3396, -24.5257, -35.3092, -6.2681, 458.5765, 980.1619, -46.4276, 27.1385, 193.7896, 164.2401, 6.8159, 17.153, 8.7227, -3.0104, 188.7415, 155.0272, 316.8095, 42.7048, -87.1251, -67.485, -46.7053, -88.6735, -87.8861, -47.958, -43.1799, -61.5367, -33.9868, -32.4978, -45.5508, -22.2341, -59.0859, 28.8046, 14.7059, -11.95, 411.0287, 100.0, 375.0106, 264.755, -43.9486, 193.4959, 176.3029, 0.5222, 203.5806, -39.0386, 14.4956, -52.0124, 356.5787, 183.3515, 4.6647, 313.5085, 39.9108, 108.0395, 118.5457, -47.9917, -10.9181, 130.4618, -5.7709, 237.9097, 131.7522, 27.1445, -64.2017, 48.3444, 177.2076, -57.8268, -55.4267, -64.8808, -3.256, 591.44, -50.6472, -78.1604, -77.9079, -70.2456, -72.183, -22.8421, 55.651, -87.9931, -85.6938, -33.3553, -32.7709, -55.2884, 40.7446, -46.6065, -20.204, 31.9667, 360.5423, 38.4873, 119.2982, 12.0406, -13.1318, 374.492, 15.0618, -7.8681, 122.3309, 53.3905, 142.2134, -36.1397, 27.2266, 168.6292, -38.5237, 30.8986, -23.8567, 118.5028, -14.4224, -17.8314, -35.5826, -28.5159, 67.467, 147.9929, -58.5444, 30.4744, 227.38, 32.3736, 259.3911, -25.3314, 7.5741, -35.011, -28.4711, 42.1601, 377.0683, 280.2701, 24.8244, -20.8022, -47.6074, -36.9118, -39.7029, -40.6586, -51.6685, -87.5172, -88.3965, -80.7745, 26.8124, -60.819, -31.9267, -54.4437, -69.876], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.88, 13.17, 13.38, 13.03, 13.46, 12.91, 12.47, 12.68, 12.12, 12.12, 9.79, 8.97, 7.38, 6.99, 7.76, 8.37, 8.48, 8.61, 8.64, 9.58, 9.55, 9.88, 9.71, 9.68, 9.79, 9.88, 9.85, 9.33, 9.5, 9.5, 9.5, 12.81, 12.2, 13.09, 12.85, 12.95, 13.38, 13.26, 13.27, 12.46, 12.49, 12.56, 12.97, 13.35, 12.81, 14.5, 14.69, 14.89, 14.91, 15.14, 15.35, 12.82, 12.82, 12.29, 12.64, 13.84, 13.06, 13.29, 13.28, 13.52, 13.62, 13.5, 18.04, 17.9, 18.19, 16.61, 23.98, 23.44, 24.45, 25.03, 25.71, 25.64, 26.36, 26.82, 26.83, 25.89, 26.29, 25.92, 26.09, 26.1, 26.11, 26.14, 23.38, 23.57, 23.39, 23.49, 13.99, 13.56, 13.28, 12.9, 12.01, 11.9, 10.32, 9.12, 9.44, 9.62, 8.17, 8.3, 8.06, 8.78, 10.08, 10.04, 10.04, 9.5, 9.32, 9.15, 9.51, 9.6, 10.64, 10.35, 10.65, 11.95, 12.25, 12.22, 12.22, 12.73, 12.81, 12.8, 13.61, 13.71, 13.52, 14.06, 14.12, 14.05, 14.01, 14.5, 14.13, 14.22, 13.57, 13.81, 13.61, 12.85, 12.7, 12.52, 11.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.461, 1.4188, 1.4869, 1.2594, 1.2173, 1.5652, 1.5618, 1.484, 1.7432, 1.7907, 1.7482, 1.7981, 1.7526, 2.0056, 2.0222, 1.6285, 1.3325, 1.0875, 1.2989, 1.1412, 1.5476, 1.5566, 1.2988, 1.1453, 1.2124, 0.8401, 1.0029, 1.0449, 1.0068, 1.2337, 1.2148, 1.2946, 0.4395, 0.5424, 0.9368, 1.0091, 1.2299, 0.8752, 1.007, 1.1463, 1.1742, 1.2311, 1.4189, 1.69, 1.3992, 1.2767, 1.7593, 1.9251, 2.1058, 2.0046, 1.7732, 1.5601, 1.1757, 1.1989, 1.2314, 1.0212, 1.5234, 1.4605, 1.676, 1.654, 1.4636, 1.3539, 1.3417, 0.3412, 0.2929, 0.5824, 0.5451, -0.4461, -0.3727, -0.0004, 0.2715, 0.5578, 0.6667, 0.9745, 0.6828, 0.7785, 0.825, 0.5457, 0.5643, 0.7198, 0.7361, 0.7449, 0.8129, 0.8882, 0.6682, 0.8144, 0.9499, 1.0431, 0.982, 0.7639, 0.9376, 0.9173, 0.9171, 0.8791, 0.7338, 0.5117, 0.6766, 0.7739, 0.6843, 0.8059, 0.5513, 0.9273, 0.9432, 1.0204, 1.144, 1.1931, 1.1146, 1.3378, 1.1757, 0.7013, 0.6949, 0.8989, 0.4656, 0.6908, 0.5692, 0.3654, 0.0959, -0.0139, 0.0027, 0.3919, 0.6624, 0.971, 0.6738, 0.8038, 0.6736, 0.702, 0.9526, 0.8124, 0.9249, 1.1419, 1.3253, 1.3191, 1.5813, 1.5938, 1.6605, 1.6819], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7768, 3.8415, 3.7879, 3.5495, 4.5611, 5.5701, 6.7478, 6.7796, 6.7051, 7.1571, 6.721, 6.3612, 6.9968, 6.3832, 5.6615, 6.632, 6.717, 6.2411, 6.3902, 6.1377, 7.7083, 7.8778, 7.2401, 6.6679, 5.9606, 5.113, 4.5434, 4.6268, 4.3763, 3.8911, 3.4942, 3.0813, 2.8231, 2.5286, 2.4561, 2.4331, 3.122, 3.1649, 3.5061, 3.4574, 3.2669, 3.1867, 3.1241, 4.4021, 4.1948, 4.0132, 4.1706, 4.377, 4.7699, 6.0216, 8.0151, 7.6407, 7.3261, 9.1079, 10.0225, 11.3775, 10.6026, 9.9005, 8.9409, 8.062, 7.2315, 6.356, 5.5037, 5.5981, 5.0663, 6.2004, 5.7598, 5.2198, 4.8769, 4.728, 4.9701, 5.2092, 5.1772, 4.9919, 6.2318, 7.5064, 8.1143, 8.6066, 8.8317, 9.0126, 8.857, 8.9815, 9.0537, 7.0114, 6.9844, 6.92, 6.9007, 6.8684, 5.9168, 4.4939, 3.9501, 3.1275, 2.6858, 3.5455, 4.5515, 4.2372, 4.0553, 3.8978, 3.4812, 3.1519, 2.8105, 2.4873, 2.2548, 2.0299, 1.8742, 1.4131, 1.4043, 1.4043, 2.5899, 2.8815, 3.4988, 4.4796, 4.9446, 4.7529, 6.1924, 5.8182, 5.3272, 4.9555, 4.5844, 4.2907, 3.9922, 3.4583, 3.4844, 3.8551, 4.441, 5.0623, 5.3385, 5.436, 4.9384, 4.2963, 4.2636, 4.256, 4.2754, 4.7548, 4.7149, 4.832, 6.1891, 7.1751, 6.7878, 8.0766, 8.0265, 8.3889, 8.5871], "mkt_dynamics": [0.890246, 1.045109, 0.900485, 0.805621, 0.692405, 0.542424, 0.818691, 0.909438, 0.871075, 0.71529, 0.378057, -0.056209, -0.504054, -0.591978, -0.656539, -0.456993, -0.110247, 0.274565, 0.511406, 0.821691, 1.089457, 1.098431, 1.148081, 1.079272, 1.041329, 1.226454, 1.373349, 1.496621, 1.728985, 1.791782, 1.804863, 1.92739, 1.860061, 1.78538, 1.771482, 1.631531, 1.501742, 1.248201, 0.96434, 0.579493, 0.327773, 0.210716, 0.020824, -0.04409, -0.203259, -0.411932, -0.566049, -0.620972, -0.663137, -0.567643, -0.232991, 0.101927, 0.028864, -0.190707, -0.485277, -0.691088, -0.411173, -0.14434, 0.134903, 0.304254, 0.459723, 0.772737, 0.940617, 1.208051, 1.2078, 1.093963, 1.226353, 1.335671, 1.579795, 1.836884, 1.900089, 1.817839, 1.661463, 1.338908, 0.925638, 0.496492, 0.302188, 0.218004, 0.322644, 0.46993, 0.394397, 0.328886, 0.203865, -0.093926, -0.442272, -0.724283, -1.034806, -1.22552, -1.157804, -1.206789, -1.288638, -1.200346, -1.175769, -0.913153, -0.642415, -0.359915, -0.142722, -0.031185, 0.099954, 0.135497, 0.209666, 0.403073, 0.632732, 0.767656, 0.785616, 0.790066, 0.763983, 0.846502, 1.135603, 1.174256, 1.278921, 1.386394, 1.410945, 1.543857, 1.327772, 0.940138, 0.474811, -7.5e-05, -0.187771, -0.23003, -0.386404, -0.330134, -0.13014, 0.099416, 0.545515, 0.830311, 0.918286, 1.179432, 1.3457, 1.257703, 1.1298, 0.89555, 0.420756, 0.277763, -0.029537, -0.555279, -0.767054, -1.14054, -1.266723, -1.118204, -0.931523, -0.561453, -0.339631, -0.129632, -0.0659, -0.082705, 0.115295, 0.261111, 0.378278, 0.520189, 0.614024, 0.775464, 1.007564, 1.261633, 1.467109, 1.580478], "market_activity_top_line": [48.138333, 48.256666, 47.899, 47.622545, 47.803182, 47.882636, 48.411667, 48.617333, 48.623333, 48.297333, 48.221273, 47.927819, 47.700691, 47.736143, 47.745619, 47.844929, 48.391, 49.168667, 49.882334, 50.688333, 51.254333, 51.643999, 52.014666, 52.069332, 52.077332, 52.561999, 53.063999, 53.430665, 54.143332, 54.837332, 55.354666, 55.892667, 56.332666, 57.074, 57.795333, 58.028666, 57.911999, 57.562666, 57.559332, 57.571091, 58.085334, 58.728001, 59.024001, 59.068667, 59.207334, 58.850667, 58.828, 58.956, 59.078666, 59.515333, 59.968666, 60.460667, 59.796, 59.457091, 59.648182, 59.958, 60.745334, 61.036666, 61.412, 61.872666, 62.320666, 62.811333, 63.633999, 64.808666, 65.346667, 65.621999, 66.835333, 68.228, 69.880666, 71.164667, 71.805334, 71.844, 71.261999, 70.851332, 70.947454, 70.890364, 71.417334, 72.228667, 73.443332, 74.516, 75.089999, 75.274666, 75.484001, 74.012001, 73.352547, 73.031091, 72.678858, 71.874572, 71.010191, 70.615161, 70.446602, 70.42228, 70.449226, 70.682, 71.37, 71.980668, 72.448001, 71.988667, 71.581333, 71.781999, 72.008665, 72.285332, 72.797999, 73.376666, 73.298665, 73.583999, 74.174, 74.914666, 75.418, 75.389999, 75.683333, 75.874001, 76.061334, 76.218666, 76.107333, 75.695636, 75.649273, 75.729272, 75.730544, 76.031333, 75.873334, 76.508667, 77.100667, 77.825334, 78.685333, 79.533332, 79.988001, 80.860668, 81.288, 80.690001, 80.163334, 80.311636, 79.956728, 79.865273, 79.639637, 79.225905, 78.947572, 78.570191, 78.174476, 78.008238, 78.018048, 78.238619, 78.858666, 79.586665, 79.684665, 79.701332, 80.273999, 80.575332, 81.061999, 82.004666, 83.214, 84.208001, 85.736666, 87.050667, 88.265999, 89.303333], "market_activity_min_gap": [-0.612006, -0.425304, -0.35258, -0.138823, 0.184725, 0.507428, 0.93458, 1.260768, 1.600803, 1.689994, 1.579137, 1.315252, -0.053302, 0.184018, 0.408207, 0.986316, 0.981181, 0.979159, 1.028946, 1.160851, 1.250741, 1.380652, 1.530322, 1.632697, 1.639978, 1.797076, 1.913162, 2.015413, 2.272276, 2.577942, 2.822173, 3.049699, 3.179046, 3.369527, 3.618395, 3.752223, 3.898772, 3.926634, 3.962059, 3.888221, 3.917316, 3.811682, 3.580888, 3.419948, 3.231404, 3.004327, 2.809272, 2.659466, 2.520181, 2.457577, 2.382075, 2.311362, 2.076009, 1.814399, 1.633373, 1.534415, 1.498826, 1.365, 1.324455, 1.340407, 1.364689, 1.423558, 1.53546, 1.795294, 2.007908, 2.138581, 2.371139, 2.609618, 2.948165, 3.213685, 3.498496, 3.729853, 3.823514, 3.882968, 3.952022, 3.886318, 3.970305, 4.023579, 4.116796, 4.234541, 4.2912, 4.32471, 4.178437, 3.771867, 3.407739, 3.117715, 2.360203, -1.548112, -4.70688, -6.073716, -6.156782, -4.7801, -3.537325, -2.507883, -2.06632, -1.469391, -1.153035, -1.220391, -1.166139, -0.96639, -0.747333, -0.518617, -0.279593, -0.173758, -0.146804, -0.109568, 0.117919, 0.381527, 0.717077, 1.023366, 1.366975, 1.706596, 2.071724, 2.182376, 2.223605, 2.277142, 2.359755, 2.107124, 1.759155, 1.527129, 1.292102, 1.249578, 1.243004, 1.376919, 1.439297, 1.545397, 1.648741, 1.706952, 1.719765, 1.659809, 1.594994, 1.577408, 1.4673, 1.433757, 1.300453, 1.150787, -0.189284, -1.550897, -2.727888, -2.603214, -1.51902, -0.48303, -0.225008, 0.201629, 0.303555, 0.174917, 0.247548, 0.289212, 0.308318, 0.392193, 0.458905, 0.622672, 0.871028, 1.153241, 1.491568, 1.853978], "market_activity": [null, null, null, null, 3.42475, 3.749875, 16.165962, 28.773931, 33.425416, 29.617958, 20.070729, 8.486414, 1.398432, -1.654684, -2.578417, 1.140842, 13.389221, 30.40016, 49.007305, 63.189878, 71.945689, 77.260494, 77.712922, 69.331161, 58.336356, 54.919303, 55.563076, 59.482138, 70.587544, 80.088147, 85.876599, 91.320974, 91.479962, 91.740406, 93.571853, 91.462502, 85.166251, 69.6797, 53.875775, 42.486113, 42.874756, 52.664903, 59.431702, 61.613176, 58.075688, 44.508519, 33.392509, 27.76858, 24.108265, 29.782832, 37.398866, 45.054433, 38.472342, 26.120821, 17.302535, 11.588643, 23.194821, 34.689761, 42.573755, 48.614303, 49.345601, 52.291926, 59.534688, 72.371194, 80.480047, 82.578273, 88.637537, 94.318768, 97.159384, 98.579692, 99.289846, 99.644923, 85.000037, 65.233043, 50.258447, 40.296698, 43.275049, 54.70145, 70.4637, 85.23185, 92.615925, 93.021137, 85.247169, 57.083734, 36.260592, 23.478696, 14.811048, 7.429499, 0.699375, -3.760263, -5.990081, -7.104991, -4.89552, 0.763965, 9.855232, 19.045791, 27.929996, 26.207673, 17.352811, 9.979706, 4.591928, 7.596739, 17.026744, 25.903622, 27.659686, 29.063918, 31.964584, 36.576167, 44.535784, 46.298267, 45.886158, 42.301104, 38.829202, 38.184401, 34.077576, 26.297013, 20.232906, 15.578028, 12.604739, 15.67572, 15.09911, 19.719005, 27.107627, 35.332564, 48.140757, 57.568678, 61.807014, 66.181132, 65.469691, 53.003896, 38.097948, 25.640499, 14.506174, 9.670962, 7.842181, 1.843666, -1.703967, -4.795759, -6.507829, -7.363865, -7.019682, -2.958291, 5.751479, 17.820165, 24.348207, 25.751929, 27.158789, 25.43917, 27.916335, 37.232442, 48.422271, 60.492761, 71.76843, 80.20794, 86.914445, 92.207948], "market_activity_raw": [null, null, null, null, 3.42475, 4.075, 28.58205, 41.3819, 38.0769, 25.8105, 10.5235, -3.0979, -5.68955, -4.7078, -3.50215, 4.8601, 25.6376, 47.4111, 67.61445, 77.37245, 80.7015, 82.5753, 78.16535, 60.9494, 47.34155, 51.50225, 56.20685, 63.4012, 81.69295, 89.58875, 91.66505, 96.76535, 91.63895, 92.00085, 95.4033, 89.35315, 78.87, 54.19315, 38.07185, 31.09645, 43.2634, 62.45505, 66.1985, 63.79465, 54.5382, 30.94135, 22.2765, 22.14465, 20.44795, 35.4574, 45.0149, 52.71, 31.89025, 13.7693, 8.48425, 5.87475, 34.801, 46.1847, 50.45775, 54.65485, 50.0769, 55.23825, 66.77745, 85.2077, 88.5889, 84.6765, 94.6968, 100.0, 100.0, 100.0, 100.0, 100.0, 70.35515, 45.46605, 35.28385, 30.33495, 46.2534, 66.12785, 86.22595, 100.0, 100.0, 93.42635, 77.4732, 28.9203, 15.43745, 10.6968, 6.1434, 0.04795, -6.03075, -8.2199, -8.2199, -8.2199, -2.68605, 6.42345, 18.9465, 28.23635, 36.8142, 24.48535, 8.49795, 2.6066, -0.79585, 10.60155, 26.45675, 34.7805, 29.41575, 30.46815, 34.86525, 41.18775, 52.4954, 48.06075, 45.47405, 38.71605, 35.3573, 37.5396, 29.97075, 18.51645, 14.1688, 10.92315, 9.63145, 18.7467, 14.5225, 24.3389, 34.49625, 43.5575, 60.94895, 66.9966, 66.04535, 70.55525, 64.75825, 40.5381, 23.192, 13.18305, 3.37185, 4.83575, 6.0134, -4.15485, -5.2516, -7.88755, -8.2199, -8.2199, -6.6755, 1.1031, 14.46125, 29.88885, 30.87625, 27.15565, 28.56565, 23.71955, 30.3935, 46.54855, 59.6121, 72.56325, 83.0441, 88.64745, 93.62095, 97.50145], "market_activity_distance": [2.618854, 2.895605, 2.193254, 1.768811, 2.264827, 2.57744, 3.754108, 4.248134, 4.363192, 3.611218, 3.115494, 2.25983, 1.705784, 1.551498, 1.422781, 1.419734, 2.29502, 3.52933, 4.602899, 5.851723, 6.563404, 6.963993, 7.299831, 7.032099, 6.585888, 7.097084, 7.57488, 7.798459, 8.731013, 9.622777, 10.093178, 10.542833, 10.697863, 11.349057, 11.992352, 11.727877, 10.941819, 9.700636, 9.03798, 8.383734, 8.59, 8.895038, 8.55022, 7.911628, 7.406894, 6.154869, 5.493324, 5.154015, 4.849796, 5.093825, 5.354821, 5.649982, 4.144582, 3.159046, 2.99026, 3.086154, 3.944788, 4.024995, 4.277249, 4.654295, 4.996489, 5.408186, 6.310629, 7.769568, 8.249586, 8.251401, 9.555344, 11.005417, 12.800506, 13.952199, 14.211792, 13.569396, 12.006663, 10.689065, 10.173127, 9.407152, 9.408257, 9.857386, 10.805454, 11.552012, 11.5883, 11.089029, 10.445535, 7.671569, 6.222342, 5.208875, 4.235443, 2.93235, 1.632845, 0.932632, 0.484405, 0.156369, -0.084303, -0.081048, 0.622695, 1.160379, 1.624353, 0.965399, 0.461268, 0.750907, 1.037377, 1.359207, 1.914209, 2.54487, 2.344803, 2.558479, 3.2925, 4.190928, 4.85742, 4.871465, 5.241933, 5.457698, 5.680861, 5.605512, 5.173891, 4.475984, 4.221634, 3.748677, 3.148897, 3.031398, 2.452616, 2.937537, 3.391832, 4.11741, 4.870898, 5.619618, 5.875192, 6.497443, 6.562492, 5.464718, 4.475474, 4.313018, 3.64294, 3.283854, 2.723709, 2.033877, 1.655778, 1.235896, 0.796158, 0.497588, 0.40459, 0.484991, 1.164838, 1.9353, 1.898115, 1.689695, 2.155764, 2.336075, 2.692452, 3.589203, 4.681355, 5.587763, 7.064215, 8.2621, 9.325339, 10.154926], "market_activity_roc": [null, null, null, null, -0.696225, -0.775085, 1.070308, 2.088901, 1.715683, 0.86607, -0.393281, -1.418247, -1.897529, -1.161948, -0.986399, -0.172948, 1.447168, 3.000921, 4.475206, 5.942958, 5.917078, 5.034369, 4.274724, 2.724491, 1.605716, 1.777554, 2.017379, 2.614462, 3.967177, 4.328856, 4.316801, 4.607845, 4.043589, 4.078732, 4.409144, 3.821609, 2.803583, 0.856197, -0.408339, -0.788533, 0.299308, 2.024463, 2.544625, 2.601264, 1.931641, 0.208871, -0.33207, -0.190739, -0.217318, 1.129411, 1.938985, 2.552186, 1.214201, -0.09786, -0.534419, -0.831395, 1.587621, 2.656664, 2.957036, 3.193345, 2.593338, 2.907542, 3.618184, 4.74523, 4.855534, 4.474775, 5.030855, 5.276044, 6.938378, 8.446357, 7.436188, 5.299877, 1.976703, -0.440296, -1.19473, -1.32737, 0.217977, 1.943979, 3.517925, 5.114427, 5.14254, 4.217161, 2.778563, -0.676363, -2.313826, -2.980518, -3.716209, -2.887949, -3.193285, -3.308084, -3.071397, -2.020592, -0.789978, 0.094652, 1.310777, 2.212919, 2.837185, 1.848656, 0.296109, -0.276003, -0.606416, 0.4121, 1.699697, 2.221542, 1.791451, 1.796584, 1.890163, 2.096034, 2.891369, 2.454338, 2.034855, 1.28057, 0.853024, 1.099174, 0.560229, -0.235081, -0.541748, -0.642092, -0.495076, 0.443483, 0.296184, 1.029186, 1.809208, 2.359555, 3.706176, 3.953363, 3.744888, 3.900188, 3.30769, 1.45432, 0.219199, -0.678985, -1.637723, -1.022094, -0.653287, -1.351898, -1.262128, -1.621583, -1.839738, -1.536956, -1.177394, -0.422007, 0.875209, 2.023411, 2.136194, 1.869554, 1.794772, 1.242252, 1.728481, 2.889957, 3.662457, 4.508413, 5.76678, 6.15331, 6.071093, 6.050888], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.056, 4.9799, 7.9386, 9.0814, 10.4706, 9.3431, 8.3747, 8.8354, 4.6847, 4.3114, 8.5726, 8.5216, 7.2553, 9.928, 10.0256, 9.2088, 9.2896, 8.597, 10.4581, 10.017, 2.2594, -2.5312, -5.7124, -1.796, -3.8792, 1.6993, 2.2614, -1.6888, -3.2836, -1.4071, -8.0488, -4.393, -2.7933, -2.3168, 1.3028, 1.8831, 3.3653, -14.0441, -10.5335, -2.9411, -1.1622, 2.4161, -3.9121, -1.1285, 1.336, 2.1632, 3.2528, 5.7224, 8.4347, 2.6648, 1.5121, 7.3339, 8.5227, 9.579, 8.3538, 4.4146, 1.2087, -5.1665, -3.6456, -2.1455, -5.4301, 1.4819, 1.3363, 4.0528, 4.2751, 1.2784, 0.4753, 1.1919, -19.0043, -17.6491, -10.8152, -9.9452, -24.6958, -22.7897, -13.6758, -7.5797, -1.9064, 0.1678, 4.8688, -0.3304, 1.3257, 2.1282, -2.7142, -2.0056, 0.7751, 1.1744, 1.3992, 2.5993, 3.7347, -0.6632, 2.0425, 4.2402, 5.5122, 4.2052, -0.4375, 2.6195, 2.5042, 2.6123, 2.108, -1.1197, -5.7024, -1.6748, 0.5592, -1.2227, 1.5923, -4.2706, 3.1108, 3.4673, 4.8077, 6.42, 6.838, 5.3716, 8.2694, 4.7141, -6.1151, -5.1351, -0.7671, -9.2448, -4.2595, -5.7889, -8.8824, -12.638, -13.3276, -12.166, -3.3158, 1.8583, 6.7152, 0.8018, 2.8616, 0.4694, 1.0828, 5.0724, 2.3074, 3.9844, 6.8678, 8.8121, 8.3825, 10.9482, 10.5458, 10.587, 10.1114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.766838, 0.769279, 0.749377, 0.751772, 0.684243, 0.63535, 0.695061, 0.734255, 0.73715, 0.797547, 0.820229, 0.830572, 0.859651, 0.876128, 0.867648, 0.86652, 0.788036, 0.677287, 0.576394, 0.489433, 0.366417, 0.35211, 0.325568, 0.255391, 0.174967, 0.135025, 0.032274, -0.024446, -0.045449, -0.060356, -0.010555, 0.033152, 0.088343, -0.084143, -0.185162, -0.124768, -0.033944, 0.101501, 0.120415, 0.213301, 0.33239, 0.416118, 0.511206, 0.560593, 0.646702, 0.675385, 0.655861, 0.720872, 0.787419, 0.821732, 0.850443, 0.849821, 0.834813, 0.771778, 0.70963, 0.659144, 0.574202, 0.59805, 0.61229, 0.664348, 0.70273, 0.666359, 0.60677, 0.539549, 0.287199, 0.100458, -0.003716, -0.083652, -0.14478, -0.160601, -0.185602, -0.2121, -0.232544, -0.250418, -0.200457, -0.205604, -0.157034, -0.11007, -0.141789, -0.175411, -0.154768, -0.126767, -0.098057, -0.018712, 0.057731, 0.04031, 0.055008, 0.117215, 0.198529, 0.258349, 0.256484, 0.315979, 0.327983, 0.30837, 0.314126, 0.279418, 0.208476, 0.214397, 0.244219, 0.269401, 0.315092, 0.234438, 0.329755, 0.427113, 0.50459, 0.582203, 0.57931, 0.551393, 0.589115, 0.59493, 0.469979, 0.374535, 0.382173, 0.249311, 0.224448, 0.164994, 0.08723, 0.02192, -0.038656, -0.091846, -0.122691, -0.102015, 0.026792, 0.044773, 0.073204, 0.072793, 0.112582, 0.208727, 0.254015, 0.303021, 0.365351, 0.392784, 0.37927, 0.382492, 0.390718, 0.395777, 0.393598], "smi": [null, null, null, 0.135, 0.1352, 0.1503, 0.1759, 0.2011, 0.2198, 0.2297, 0.2477, 0.2613, 0.274, 0.2935, 0.309, 0.321, 0.3275, 0.3415, 0.371, 0.414, 0.4555, 0.5045, 0.558, 0.605, 0.6515, 0.702, 0.7565, 0.805, 0.8415, 0.8685, 0.89, 0.91, 0.93, 0.952, 0.9755, 0.99, 0.9955, 0.9925, 0.9885, 0.984, 0.9815, 0.9805, 0.98, 0.97, 0.9545, 0.9315, 0.91, 0.9015, 0.8905, 0.881, 0.867, 0.849, 0.814, 0.776, 0.7515, 0.7425, 0.736, 0.7255, 0.7175, 0.71, 0.7145, 0.7275, 0.761, 0.809, 0.849, 0.881, 0.911, 0.9355, 0.9585, 0.98, 0.992, 0.996, 0.9945, 0.99, 0.985, 0.972, 0.957, 0.939, 0.9195, 0.9, 0.888, 0.884, 0.8855, 0.866, 0.823, 0.7895, 0.7445, 0.6945, 0.64, 0.58, 0.506, 0.4235, 0.3455, 0.3085, 0.3, 0.301, 0.321, 0.3435, 0.3705, 0.4145, 0.4745, 0.5365, 0.5955, 0.6375, 0.675, 0.704, 0.728, 0.758, 0.796, 0.825, 0.848, 0.8735, 0.894, 0.913, 0.928, 0.9195, 0.899, 0.875, 0.845, 0.8155, 0.7755, 0.7415, 0.7135, 0.69, 0.682, 0.701, 0.7355, 0.775, 0.814, 0.846, 0.882, 0.912, 0.9175, 0.917, 0.893, 0.851, 0.799, 0.74, 0.672, 0.612, 0.5625, 0.529, 0.517, 0.5155, 0.5195, 0.539, 0.5705, 0.6165, 0.6735, 0.7255, 0.7685, 0.784, 0.804, 0.821, 0.8495, 0.878], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.100219, -2.470251, -0.678868, 0.164345, 0.923277, 1.400621, 4.106049, 4.104118, 3.797019, 2.541011, 2.927388, 1.899809, 0.872363, 2.580286, 0.901795, 1.540807, 1.533988, 2.955367, 2.959304, 3.220926, 4.405616, 4.447952, 6.521681, 5.025251, 5.502145, 3.365391, 3.485965, -0.004873, 1.722652, 3.21556, 3.723115, 3.726233, 5.211885, 4.715043, 4.833046, 3.236934, 1.602596, 3.203511, 2.219581, 0.871135, 1.342275, 1.454626, 0.112, 0.767435, -0.704139, -2.131148, -1.648035, -1.086504, -2.141559, -1.744662, 2.61881, 3.516216, 1.383914, 1.515404, 2.094061, 2.498703, 3.430977, 5.7065, 4.635088, 6.288271, 4.578396, 6.010626, 7.477056, 11.771949, 10.502274, 11.833241, 18.268737, 22.054454, 22.27489, 21.497188, 18.657398, 17.035176, 16.705407, 16.362426, 16.124743, 13.736305, 15.425408, 16.609943, 16.41961, 16.394535, 12.39441, 12.822027, 14.896878, 7.767598, 7.480232, 8.73169, 8.973604, 4.850965, 5.680462, 5.238845, 5.458529, 5.811057, 6.009203, 6.946991, 4.960447, 5.383051, 5.0407, 2.428499, 3.897133, 4.092287, 5.371572, 3.752496, 5.446792, 6.853078, 6.919806, 7.425619, 8.165136, 7.024686, 8.271605, 5.913074, 6.220662, 3.657709, 2.66642, -0.094361, 0.930011, -2.457464, -3.443273, -1.867898, -0.318429, 0.79966, 1.601589, 3.182847, 3.125053, 4.92901, 5.618895, 6.648674, 3.531608, 3.511175, 0.598501, -1.467317, -1.481759, 0.957621, -2.023394, -2.495017, -4.076565, -1.223327, -5.667648, -3.059786, -3.238424, -1.854974, -2.930893, -1.357315, -3.316693, -1.472991, -2.708485, -1.665958, -2.671837, -2.544564, -2.034047, -3.714888, -1.589564, 0.495658, 1.142625, 1.86013, 2.339434, 3.232309], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [48.314999, 48.095001, 47.0, 47.244999, 48.360001, 48.07, 49.465, 48.645, 48.375, 47.605, 48.18, 46.490002, 45.810001, 47.945, 47.73, 48.775002, 49.174999, 50.220001, 50.91, 51.779999, 51.869999, 51.959999, 52.459999, 51.959999, 52.029999, 53.509998, 53.889999, 53.869999, 55.189999, 55.779999, 56.0, 56.560001, 56.799999, 58.290001, 58.849998, 58.0, 57.349998, 56.810001, 57.849998, 57.490002, 59.360001, 59.700001, 59.130001, 58.84, 59.32, 58.200001, 58.959999, 59.27, 59.299999, 60.32, 60.57, 61.16, 58.130001, 58.560001, 60.43, 60.91, 62.200001, 60.919998, 61.73, 62.619999, 63.02, 63.57, 64.839996, 66.68, 65.760002, 65.599998, 68.93, 70.540001, 72.459999, 72.510002, 71.93, 71.389999, 70.019997, 70.43, 70.93, 70.160004, 73.389999, 73.419998, 75.309998, 75.860001, 75.349998, 75.220001, 75.660004, 70.370003, 69.940002, 71.699997, 71.510002, 63.959999, 63.0, 65.419998, 67.349998, 69.730003, 70.730003, 73.599998, 71.43, 72.400002, 72.980003, 70.849998, 71.029999, 72.339996, 72.599998, 72.790001, 73.459999, 74.18, 72.839996, 74.029999, 75.230003, 76.169998, 76.0, 74.769997, 76.120003, 76.230003, 76.419998, 76.379997, 75.650002, 74.379997, 75.480003, 76.199997, 75.769997, 76.690002, 75.230003, 77.779999, 78.110001, 78.889999, 79.919998, 80.529999, 80.410004, 82.190002, 81.669998, 79.150002, 79.209999, 80.639999, 78.120003, 79.57, 78.900002, 77.589996, 75.68, 74.650002, 74.379997, 76.720001, 78.57, 80.949997, 79.110001, 80.129997, 79.389999, 79.68, 81.57, 80.879997, 81.790001, 83.489998, 85.110001, 85.550003, 87.949997, 88.720001, 89.809998, 90.540001], "trend_signal": [0.583899, 0.622839, 0.567226, 0.663524, 0.583625, 0.664292, 0.620792, 0.644577, 0.683738, 0.662065, 0.659065, 0.657131, 0.705381, 0.700095, 0.694994, 0.628726, 0.627155, 0.582667, 0.652923, 0.663994, 0.704506, 0.715304, 0.732244, 0.727792, 0.760756, 0.744464, 0.749607, 0.750202, 0.766929, 0.781958, 0.78194, 0.7875, 0.792167, 0.775321, 0.799399, 0.805405, 0.815423, 0.824435, 0.81494, 0.811756, 0.803804, 0.803381, 0.80794, 0.823577, 0.824887, 0.824226, 0.815851, 0.811673, 0.792, 0.815268, 0.810262, 0.796875, 0.772393, 0.729768, 0.729113, 0.778732, 0.782167, 0.786554, 0.798827, 0.786952, 0.79869, 0.814399, 0.797435, 0.801792, 0.805363, 0.81506, 0.754018, 0.796095, 0.80403, 0.816536, 0.827512, 0.823089, 0.837054, 0.832155, 0.82481, 0.827476, 0.814929, 0.825321, 0.826274, 0.828089, 0.825964, 0.826679, 0.838071, 0.790792, 0.750452, 0.748119, 0.753625, 0.719536, 0.728946, 0.699571, 0.484071, 0.43456, 0.464101, 0.465619, 0.476756, 0.488696, 0.467506, 0.374218, 0.419577, 0.381143, 0.69903, 0.589155, 0.573065, 0.600649, 0.609286, 0.680631, 0.681339, 0.726369, 0.696702, 0.748804, 0.754482, 0.668601, 0.682488, 0.705935, 0.721839, 0.749458, 0.732214, 0.720762, 0.684018, 0.690446, 0.707857, 0.695506, 0.715815, 0.666911, 0.694821, 0.716643, 0.75044, 0.763631, 0.784446, 0.784476, 0.777804, 0.767863, 0.745994, 0.74669, 0.717089, 0.704815, 0.714393, 0.703161, 0.719696, 0.485363, 0.452292, 0.463179, 0.449282, 0.363149, 0.367095, 0.429315, 0.332446, 0.646345, 0.667226, 0.8, 0.595363, 0.647964, 0.685006, 0.722601, 0.749696, 0.773792], "smoothed_trend_signal": [0.460665, 0.52832, 0.575739, 0.604389, 0.620973, 0.631959, 0.641095, 0.649527, 0.657, 0.663325, 0.669001, 0.674066, 0.676675, 0.673923, 0.664864, 0.6527, 0.643645, 0.643194, 0.652851, 0.669788, 0.689225, 0.707229, 0.721938, 0.733134, 0.741381, 0.74767, 0.753334, 0.759519, 0.766462, 0.773403, 0.779356, 0.784011, 0.788018, 0.792469, 0.797951, 0.803928, 0.809018, 0.811957, 0.812477, 0.811521, 0.810676, 0.811217, 0.813305, 0.815887, 0.817421, 0.816902, 0.814452, 0.810967, 0.807042, 0.802072, 0.794645, 0.784323, 0.773182, 0.765185, 0.763438, 0.767856, 0.775563, 0.783379, 0.789712, 0.7945, 0.798086, 0.800495, 0.801498, 0.80093, 0.79901, 0.796797, 0.796206, 0.798876, 0.804774, 0.812206, 0.819123, 0.8242, 0.826973, 0.827614, 0.826789, 0.825495, 0.824637, 0.82458, 0.824955, 0.824747, 0.822429, 0.816237, 0.805074, 0.789645, 0.772212, 0.754344, 0.73445, 0.707627, 0.66893, 0.618579, 0.564649, 0.519046, 0.489315, 0.474047, 0.465874, 0.458445, 0.451812, 0.452617, 0.468233, 0.49893, 0.535957, 0.568701, 0.593379, 0.613752, 0.634765, 0.657485, 0.679465, 0.697572, 0.709624, 0.71467, 0.713682, 0.710183, 0.70872, 0.711485, 0.7166, 0.719986, 0.718848, 0.713657, 0.707274, 0.702397, 0.69978, 0.698778, 0.699315, 0.702866, 0.711247, 0.724532, 0.740329, 0.75496, 0.765201, 0.769331, 0.767284, 0.760224, 0.749909, 0.738025, 0.725422, 0.710908, 0.690413, 0.658664, 0.613855, 0.561105, 0.509848, 0.467576, 0.437403, 0.421209, 0.422505, 0.44438, 0.484379, 0.532109, 0.573864, 0.44000000000000006, 0.600958, 0.6619, 0.686171, 0.710801, 0.730914, 0.742238], "avg_distance": [-28.146751970805656, -28.47392926951421, -30.102396206773506, -29.738037844396132, -28.079825758765175, -28.511110333183034, -26.436489965277687, -27.65598007401057, -28.05751950005677, -29.202650455818148, -28.347520196645693, -30.860856592716875, -31.872142560312568, -28.697008215611824, -29.016752573389354, -27.462643301918515, -26.867774539695553, -25.31366526822471, -24.28751044440084, -22.993662669879495, -22.859816194530758, -22.72596971918202, -21.982378189466843, -22.72596971918202, -22.621866905021907, -20.420837464248038, -19.855706414481446, -19.885450075670054, -17.92236843722199, -17.04493043215809, -16.71774867190035, -15.884924671436293, -15.528003711539126, -13.31209797862179, -12.479279926889967, -13.743382553039647, -14.710054516035495, -15.513128906578705, -13.96646298632032, -14.501842938983012, -11.720812105031314, -11.21516986482499, -12.06286420870029, -12.494148783118145, -11.780300914591582, -13.445944453970515, -12.315688303169564, -11.854660067563096, -11.81004606296325, -10.293117855161233, -9.921322090303644, -9.043884085239743, -13.55004726813064, -12.91055855257559, -10.129527718623894, -9.41567985009733, -7.497212216249112, -9.400810993869142, -8.196189741364442, -6.872598305654484, -6.27772359469928, -5.459772912012592, -3.571056375268285, -0.8346335971841901, -2.2028390374940043, -2.440794275735099, 2.5115282865340998, 4.905894499400019, 7.761282999140164, 7.835646613660864, 6.973077464825152, 6.169997125549697, 4.132553359763999, 4.742302875679625, 5.485894405394801, 4.3407693983656594, 9.1443632444104, 9.188977249010257, 11.9997532313336, 12.817708375569476, 12.059240553710822, 11.86591121753405, 12.52027622523259, 4.653076353662969, 4.013586150924873, 6.631020899606978, 6.348463554230515, -4.879773006017809, -6.307467255887891, -2.7084872264325512, 0.1617760782680151, 3.701279195627543, 5.188462255057894, 9.456670199707709, 6.2294859351099765, 7.672056477123528, 8.534624138776184, 5.366916786274244, 5.634611224154773, 7.582816570459347, 7.969487140277358, 8.252056383118308, 9.248466058570514, 10.319239348543443, 8.326408100174524, 10.096160402445825, 11.880786022494473, 13.278730662443722, 13.02591251670667, 11.196672892058166, 13.204378945387488, 13.367969081924825, 13.65052642730131, 13.59103761774103, 12.505401420272166, 10.61667149888033, 12.252581787352062, 13.323344667043557, 12.683855951488518, 14.052071802079741, 11.880786022494473, 15.673096875309641, 16.163870259287766, 17.32387007127733, 18.855667135307538, 19.762850288743106, 19.584395757526757, 22.23157862894667, 21.45823748931065, 17.710542128278394, 17.799768650295032, 19.926440425280447, 16.178745064248186, 18.335156038873013, 17.338746363420807, 15.39052763246869, 12.550013937688966, 11.018218360841816, 10.61667149888033, 14.096685806679577, 16.847972979442662, 20.387464199337725, 17.651053318718116, 19.167974090604844, 18.067461600992505, 18.49874617541037, 21.309522157733713, 20.28336138517761, 21.63670391799147, 24.16491065747388, 26.57415167530022, 27.228515195815707, 30.79774561535018, 31.942882519843792, 33.56390759307369, 34.64955568800704], "avg_trend_signal": 0.7040805961538462, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 85.56030094500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 95.06700105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [152], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.765)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.798)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.312)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.236)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.380827", "trend_signal": "0.286298", "avg_distance": "-7.586635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.460665", "trend_signal": "0.583899", "avg_distance": "-8.766822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.528320", "trend_signal": "0.622839", "avg_distance": "-9.182244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.575739", "trend_signal": "0.567226", "avg_distance": "-11.249934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.604389", "trend_signal": "0.663524", "avg_distance": "-10.787302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.620973", "trend_signal": "0.583625", "avg_distance": "-8.681845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.631959", "trend_signal": "0.664292", "avg_distance": "-9.229453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.641095", "trend_signal": "0.620792", "avg_distance": "-6.595276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.649527", "trend_signal": "0.644577", "avg_distance": "-8.143681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.657000", "trend_signal": "0.683738", "avg_distance": "-8.653522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.663325", "trend_signal": "0.662065", "avg_distance": "-10.107513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.669001", "trend_signal": "0.659065", "avg_distance": "-9.021741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.674066", "trend_signal": "0.657131", "avg_distance": "-12.212963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.676675", "trend_signal": "0.705381", "avg_distance": "-13.497008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.673923", "trend_signal": "0.700095", "avg_distance": "-9.465491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.664864", "trend_signal": "0.694994", "avg_distance": "-9.871475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.652700", "trend_signal": "0.628726", "avg_distance": "-7.898199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.643645", "trend_signal": "0.627155", "avg_distance": "-7.142885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.643194", "trend_signal": "0.582667", "avg_distance": "-5.169608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.652851", "trend_signal": "0.652923", "avg_distance": "-3.866684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.669788", "trend_signal": "0.663994", "avg_distance": "-2.223865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.689225", "trend_signal": "0.704506", "avg_distance": "-2.053918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.707229", "trend_signal": "0.715304", "avg_distance": "-1.883971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.721938", "trend_signal": "0.732244", "avg_distance": "-0.939822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.733134", "trend_signal": "0.727792", "avg_distance": "-1.883971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.741381", "trend_signal": "0.760756", "avg_distance": "-1.751790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.747670", "trend_signal": "0.744464", "avg_distance": "1.042891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.753334", "trend_signal": "0.749607", "avg_distance": "1.760446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.759519", "trend_signal": "0.750202", "avg_distance": "1.722680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.766462", "trend_signal": "0.766929", "avg_distance": "4.215236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.773403", "trend_signal": "0.781958", "avg_distance": "5.329332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.779356", "trend_signal": "0.781940", "avg_distance": "5.744760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.784011", "trend_signal": "0.787500", "avg_distance": "6.802209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.788018", "trend_signal": "0.792167", "avg_distance": "7.255397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.792469", "trend_signal": "0.775321", "avg_distance": "10.068967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797951", "trend_signal": "0.799399", "avg_distance": "11.126409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.803928", "trend_signal": "0.805405", "avg_distance": "9.521358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.809018", "trend_signal": "0.815423", "avg_distance": "8.293960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.811957", "trend_signal": "0.824435", "avg_distance": "7.274284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.812477", "trend_signal": "0.814940", "avg_distance": "9.238110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811521", "trend_signal": "0.811756", "avg_distance": "8.558330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.810676", "trend_signal": "0.803804", "avg_distance": "12.089447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.811217", "trend_signal": "0.803381", "avg_distance": "12.731469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.813305", "trend_signal": "0.807940", "avg_distance": "11.655138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.815887", "trend_signal": "0.823577", "avg_distance": "11.107530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.817421", "trend_signal": "0.824887", "avg_distance": "12.013913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.816902", "trend_signal": "0.824226", "avg_distance": "9.899020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.814452", "trend_signal": "0.815851", "avg_distance": "11.334124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.810967", "trend_signal": "0.811673", "avg_distance": "11.919498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.807042", "trend_signal": "0.792000", "avg_distance": "11.976146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.802072", "trend_signal": "0.815268", "avg_distance": "13.902213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.794645", "trend_signal": "0.810262", "avg_distance": "14.374288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.784323", "trend_signal": "0.796875", "avg_distance": "15.488384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.773182", "trend_signal": "0.772393", "avg_distance": "9.766839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.765185", "trend_signal": "0.729768", "avg_distance": "10.578808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763438", "trend_signal": "0.729113", "avg_distance": "14.109926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.767856", "trend_signal": "0.778732", "avg_distance": "15.016309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.775563", "trend_signal": "0.782167", "avg_distance": "17.452217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.783379", "trend_signal": "0.786554", "avg_distance": "15.035189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.789712", "trend_signal": "0.798827", "avg_distance": "16.564715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.794500", "trend_signal": "0.786952", "avg_distance": "18.245299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.798086", "trend_signal": "0.798690", "avg_distance": "19.000621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.800495", "trend_signal": "0.814399", "avg_distance": "20.039185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.801498", "trend_signal": "0.797435", "avg_distance": "22.437318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.800930", "trend_signal": "0.801792", "avg_distance": "25.911796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.799010", "trend_signal": "0.805363", "avg_distance": "24.174565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.796797", "trend_signal": "0.815060", "avg_distance": "23.872429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.796206", "trend_signal": "0.754018", "avg_distance": "30.160470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.798876", "trend_signal": "0.796095", "avg_distance": "33.200633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.804774", "trend_signal": "0.804030", "avg_distance": "36.826164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.812206", "trend_signal": "0.816536", "avg_distance": "36.920585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.819123", "trend_signal": "0.827512", "avg_distance": "35.825367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.824200", "trend_signal": "0.823089", "avg_distance": "34.805684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.826973", "trend_signal": "0.837054", "avg_distance": "32.218710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.827614", "trend_signal": "0.832155", "avg_distance": "32.992918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.826789", "trend_signal": "0.824810", "avg_distance": "33.937068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.825495", "trend_signal": "0.827476", "avg_distance": "32.483085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.824637", "trend_signal": "0.814929", "avg_distance": "38.582282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.824580", "trend_signal": "0.825321", "avg_distance": "38.638930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.824955", "trend_signal": "0.826274", "avg_distance": "42.207815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.824747", "trend_signal": "0.828089", "avg_distance": "43.246385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.822429", "trend_signal": "0.825964", "avg_distance": "42.283347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.816237", "trend_signal": "0.826679", "avg_distance": "42.037874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.805074", "trend_signal": "0.838071", "avg_distance": "42.868731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.789645", "trend_signal": "0.790792", "avg_distance": "32.879626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.772212", "trend_signal": "0.750452", "avg_distance": "32.067656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.754344", "trend_signal": "0.748119", "avg_distance": "35.391053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.734450", "trend_signal": "0.753625", "avg_distance": "35.032285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.707627", "trend_signal": "0.719536", "avg_distance": "20.775620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.668930", "trend_signal": "0.728946", "avg_distance": "18.962855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.618579", "trend_signal": "0.699571", "avg_distance": "23.532535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.564649", "trend_signal": "0.484071", "avg_distance": "27.176953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.519046", "trend_signal": "0.434560", "avg_distance": "31.671115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.489315", "trend_signal": "0.464101", "avg_distance": "33.559414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.474047", "trend_signal": "0.465619", "avg_distance": "38.978823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.465874", "trend_signal": "0.476756", "avg_distance": "34.881218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.458445", "trend_signal": "0.488696", "avg_distance": "36.712872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.451812", "trend_signal": "0.467506", "avg_distance": "37.808087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.452617", "trend_signal": "0.374218", "avg_distance": "33.786000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.468233", "trend_signal": "0.419577", "avg_distance": "34.125896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.498930", "trend_signal": "0.381143", "avg_distance": "36.599563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.535957", "trend_signal": "0.699030", "avg_distance": "37.090524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.568701", "trend_signal": "0.589155", "avg_distance": "37.449307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.593379", "trend_signal": "0.573065", "avg_distance": "38.714463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.613752", "trend_signal": "0.600649", "avg_distance": "40.074041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.634765", "trend_signal": "0.609286", "avg_distance": "37.543712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.657485", "trend_signal": "0.680631", "avg_distance": "39.790794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.679465", "trend_signal": "0.681339", "avg_distance": "42.056761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.697572", "trend_signal": "0.726369", "avg_distance": "43.831753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.709624", "trend_signal": "0.696702", "avg_distance": "43.510745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.714670", "trend_signal": "0.748804", "avg_distance": "41.188132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.713682", "trend_signal": "0.754482", "avg_distance": "43.737347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.710183", "trend_signal": "0.668601", "avg_distance": "43.945060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.708720", "trend_signal": "0.682488", "avg_distance": "44.303827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.711485", "trend_signal": "0.705935", "avg_distance": "44.228294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.716600", "trend_signal": "0.721839", "avg_distance": "42.849844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.719986", "trend_signal": "0.749458", "avg_distance": "40.451695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.718848", "trend_signal": "0.732214", "avg_distance": "42.528835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.713657", "trend_signal": "0.720762", "avg_distance": "43.888400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.707274", "trend_signal": "0.684018", "avg_distance": "43.076431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.702397", "trend_signal": "0.690446", "avg_distance": "44.813676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.699780", "trend_signal": "0.707857", "avg_distance": "42.056761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.698778", "trend_signal": "0.695506", "avg_distance": "46.871916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.699315", "trend_signal": "0.715815", "avg_distance": "47.495059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.702866", "trend_signal": "0.666911", "avg_distance": "48.967928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.711247", "trend_signal": "0.694821", "avg_distance": "50.912875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.724532", "trend_signal": "0.716643", "avg_distance": "52.064739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.740329", "trend_signal": "0.750440", "avg_distance": "51.838153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754960", "trend_signal": "0.763631", "avg_distance": "55.199322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.765201", "trend_signal": "0.784446", "avg_distance": "54.217399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.769331", "trend_signal": "0.784476", "avg_distance": "49.458892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.767284", "trend_signal": "0.777804", "avg_distance": "49.572184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.760224", "trend_signal": "0.767863", "avg_distance": "52.272452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.749909", "trend_signal": "0.745994", "avg_distance": "47.513946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.738025", "trend_signal": "0.746690", "avg_distance": "50.251974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.725422", "trend_signal": "0.717089", "avg_distance": "48.986817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.710908", "trend_signal": "0.704815", "avg_distance": "46.513134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.690413", "trend_signal": "0.714393", "avg_distance": "42.906490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.658664", "trend_signal": "0.703161", "avg_distance": "40.961545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.613855", "trend_signal": "0.719696", "avg_distance": "40.451695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.561105", "trend_signal": "0.485363", "avg_distance": "44.870323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.509848", "trend_signal": "0.452292", "avg_distance": "48.363675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.467576", "trend_signal": "0.463179", "avg_distance": "52.857821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.437403", "trend_signal": "0.449282", "avg_distance": "49.383358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.421209", "trend_signal": "0.363149", "avg_distance": "51.309416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.422505", "trend_signal": "0.367095", "avg_distance": "49.912078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.444380", "trend_signal": "0.429315", "avg_distance": "50.459687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.484379", "trend_signal": "0.332446", "avg_distance": "54.028572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.532109", "trend_signal": "0.646345", "avg_distance": "52.725640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.573864", "trend_signal": "0.667226", "avg_distance": "54.444000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.600958", "trend_signal": "0.595363", "avg_distance": "60.713154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.661900", "trend_signal": "0.647964", "avg_distance": "60.321217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.686171", "trend_signal": "0.685006", "avg_distance": "64.484708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.710801", "trend_signal": "0.722601", "avg_distance": "65.924775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.730914", "trend_signal": "0.749696", "avg_distance": "67.963295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.742238", "trend_signal": "0.773792", "avg_distance": "69.328552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a7d06cdd-1d5b-44e6-a475-0395f3c403fa/", "share_image": "https://sharemaestro.com/terminal/a7d06cdd-1d5b-44e6-a475-0395f3c403fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}