{"ticker": {"uuid": "a7d147ec-e46d-4396-8079-77f990a6f0a6", "symbol": "LDUK", "name": "L&G UK Quality Dividends Equal Weight ETF GBP Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDUK rose 6.86%, moving from 1,195.40 to 1,277.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.81 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 55.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,277.40"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.15%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.81"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.599976, "high": 1298.400024, "low": 1274.800049, "close": 1277.400024, "volume": 334187}, "trend_line": 1226.919515, "activity_lines": {"activity_5": 1259.653336, "activity_10": 1248.169081, "activity_20": 1237.204754, "activity_30": 1236.412368}, "trend_signal": 1, "fair_value": 1075.087875, "relative_strength": -0.813545, "rate_of_change": 0.3179917741029397, "market_dynamics": -0.021075, "expectation": {"probability": 55.1479, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 929.897629, "high": 936.487714, "low": 926.303029, "close": 926.053406, "volume": 467}, "trend_line": 947.033026, "activity_lines": {"activity_5": 927.23492, "activity_10": 934.164759, "activity_20": 938.493842, "activity_30": 944.499089}, "trend_signal": 0, "fair_value": 974.707167, "relative_strength": -1.892516, "rate_of_change": 0.018048245236933377, "market_dynamics": -0.732094, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 928.998942, "high": 936.787144, "low": 909.907748, "close": 912.504395, "volume": 19024}, "trend_line": 946.753947, "activity_lines": {"activity_5": 921.826612, "activity_10": 929.464685, "activity_20": 934.998403, "activity_30": 942.271435}, "trend_signal": 0, "fair_value": 974.161529, "relative_strength": -4.148488, "rate_of_change": -0.029468771662447876, "market_dynamics": -0.762184, "expectation": {"probability": 60.7679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 907.01157, "high": 910.007645, "low": 870.659139, "close": 875.053406, "volume": 14557}, "trend_line": 944.619173, "activity_lines": {"activity_5": 905.403715, "activity_10": 918.322412, "activity_20": 928.311214, "activity_30": 937.645594}, "trend_signal": 0, "fair_value": 973.299719, "relative_strength": -5.656806, "rate_of_change": -0.22548350675109388, "market_dynamics": -0.759533, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 875.053463, "high": 888.6355, "low": 867.263682, "close": 885.190002, "volume": 2499}, "trend_line": 942.702478, "activity_lines": {"activity_5": 896.425342, "activity_10": 910.415182, "activity_20": 923.203148, "activity_30": 933.811454}, "trend_signal": 0, "fair_value": 972.540153, "relative_strength": -5.250058, "rate_of_change": -0.20290663738200496, "market_dynamics": -0.890223, "expectation": {"probability": 59.3964, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 892.230956, "high": 892.230956, "low": 861.670965, "close": 863.818176, "volume": 2560}, "trend_line": 940.40285, "activity_lines": {"activity_5": 882.404887, "activity_10": 899.821721, "activity_20": 916.542403, "activity_30": 928.722144}, "trend_signal": 0, "fair_value": 971.610905, "relative_strength": -3.868847, "rate_of_change": -0.24393995493455123, "market_dynamics": -1.029256, "expectation": {"probability": 59.418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 864.667063, "high": 900.520072, "low": 864.667063, "close": 894.877441, "volume": 5530}, "trend_line": 939.692977, "activity_lines": {"activity_5": 883.189408, "activity_10": 896.610582, "activity_20": 913.455567, "activity_30": 925.785021}, "trend_signal": 0, "fair_value": 970.960621, "relative_strength": -2.643756, "rate_of_change": -0.07548605366305539, "market_dynamics": -1.083171, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 885.240131, "high": 933.97632, "low": 881.744678, "close": 926.136536, "volume": 3659}, "trend_line": 939.535832, "activity_lines": {"activity_5": 896.472025, "activity_10": 899.997407, "activity_20": 913.709648, "activity_30": 924.910412}, "trend_signal": 0, "fair_value": 970.583948, "relative_strength": -2.096402, "rate_of_change": -0.016723015266295226, "market_dynamics": -0.989371, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 925.786954, "high": 935.274551, "low": 925.187747, "close": 923.140381, "volume": 469}, "trend_line": 939.225568, "activity_lines": {"activity_5": 907.847115, "activity_10": 902.992275, "activity_20": 913.956145, "activity_30": 923.852641}, "trend_signal": 0, "fair_value": 970.188585, "relative_strength": -2.644978, "rate_of_change": -0.0330231151844004, "market_dynamics": -0.832031, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.597679, "high": 924.788269, "low": 893.429351, "close": 901.069397, "volume": 9062}, "trend_line": 937.179492, "activity_lines": {"activity_5": 908.659412, "activity_10": 902.208745, "activity_20": 912.212939, "activity_30": 921.390952}, "trend_signal": 0, "fair_value": 969.617352, "relative_strength": -3.178076, "rate_of_change": -0.2178471359501971, "market_dynamics": -0.608995, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 900.4202, "high": 909.60811, "low": 891.931328, "close": 900.669861, "volume": 2553}, "trend_line": 934.579275, "activity_lines": {"activity_5": 908.279903, "activity_10": 901.631635, "activity_20": 910.377581, "activity_30": 919.035492}, "trend_signal": 0, "fair_value": 969.052209, "relative_strength": -2.540131, "rate_of_change": -0.27745133373020175, "market_dynamics": -0.47573, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 896.025996, "high": 899.321666, "low": 876.0521, "close": 873.006104, "volume": 10343}, "trend_line": 931.319859, "activity_lines": {"activity_5": 896.222364, "activity_10": 896.568872, "activity_20": 905.928603, "activity_30": 915.063029}, "trend_signal": 0, "fair_value": 968.271346, "relative_strength": -1.983031, "rate_of_change": -0.3487575732941543, "market_dynamics": -0.519648, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 869.260891, "high": 884.041528, "low": 864.467124, "close": 876.701111, "volume": 16327}, "trend_line": 927.501337, "activity_lines": {"activity_5": 886.854582, "activity_10": 893.142425, "activity_20": 902.095311, "activity_30": 911.539239}, "trend_signal": 0, "fair_value": 967.532877, "relative_strength": -2.451461, "rate_of_change": -0.4100118732676908, "market_dynamics": -0.531414, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 882.743351, "high": 903.016799, "low": 882.743351, "close": 895.176941, "volume": 949}, "trend_line": 923.875999, "activity_lines": {"activity_5": 886.941105, "activity_10": 893.726189, "activity_20": 900.28825, "activity_30": 909.453794}, "trend_signal": 0, "fair_value": 966.954029, "relative_strength": -1.958458, "rate_of_change": -0.39087145811845403, "market_dynamics": -0.458775, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 903.11677, "high": 903.11677, "low": 876.851091, "close": 885.889221, "volume": 83}, "trend_line": 920.52017, "activity_lines": {"activity_5": 885.795951, "activity_10": 892.255393, "activity_20": 897.865397, "activity_30": 907.003034}, "trend_signal": 0, "fair_value": 966.310658, "relative_strength": -3.001108, "rate_of_change": -0.3632337027514849, "market_dynamics": -0.455987, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 893.329585, "high": 910.55703, "low": 888.935318, "close": 909.458313, "volume": 4944}, "trend_line": 917.73032, "activity_lines": {"activity_5": 893.519173, "activity_10": 895.057174, "activity_20": 897.998059, "activity_30": 906.289366}, "trend_signal": 0, "fair_value": 965.863002, "relative_strength": -3.32343, "rate_of_change": -0.3030732069673173, "market_dynamics": -0.156073, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 906.062172, "high": 911.15639, "low": 891.279117, "close": 905.163269, "volume": 4643}, "trend_line": 915.526166, "activity_lines": {"activity_5": 899.224817, "activity_10": 896.248218, "activity_20": 897.958787, "activity_30": 905.478589}, "trend_signal": 0, "fair_value": 965.388785, "relative_strength": -3.34224, "rate_of_change": -0.24017447739985495, "market_dynamics": 0.112923, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 894.475434, "high": 900.43767, "low": 885.655638, "close": 892.128113, "volume": 3796}, "trend_line": 912.448193, "activity_lines": {"activity_5": 898.441598, "activity_10": 894.882218, "activity_20": 896.868602, "activity_30": 903.969037}, "trend_signal": 0, "fair_value": 964.820873, "relative_strength": -3.743282, "rate_of_change": -0.3361971633697734, "market_dynamics": 0.283432, "expectation": {"probability": 57.5195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 895.574203, "high": 895.574203, "low": 852.523496, "close": 868.904785, "volume": 1273}, "trend_line": 909.854281, "activity_lines": {"activity_5": 888.888802, "activity_10": 889.912129, "activity_20": 893.768635, "activity_30": 901.159785}, "trend_signal": 0, "fair_value": 964.083057, "relative_strength": -4.741298, "rate_of_change": -0.28428046873231433, "market_dynamics": 0.351759, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 870.902576, "high": 889.449285, "low": 863.511017, "close": 868.455261, "volume": 7529}, "trend_line": 909.145848, "activity_lines": {"activity_5": 880.937642, "activity_10": 885.846411, "activity_20": 890.94554, "activity_30": 898.48888}, "trend_signal": 0, "fair_value": 963.353073, "relative_strength": -6.003345, "rate_of_change": -0.07786224836150588, "market_dynamics": 0.255507, "expectation": {"probability": 55.8294, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 880.291745, "high": 880.291745, "low": 848.128616, "close": 849.527039, "volume": 15652}, "trend_line": 907.293915, "activity_lines": {"activity_5": 867.839339, "activity_10": 878.932182, "activity_20": 886.54815, "activity_30": 894.642506}, "trend_signal": 0, "fair_value": 962.490755, "relative_strength": -5.516124, "rate_of_change": -0.20370031981931583, "market_dynamics": -0.04046, "expectation": {"probability": 54.8918, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 845.231886, "high": 856.319243, "low": 843.334035, "close": 848.677917, "volume": 4728}, "trend_line": 904.636523, "activity_lines": {"activity_5": 858.453414, "activity_10": 872.793437, "activity_20": 882.455937, "activity_30": 890.860828}, "trend_signal": 0, "fair_value": 961.635019, "relative_strength": -4.090873, "rate_of_change": -0.2928920778665157, "market_dynamics": -0.461194, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 852.223845, "high": 895.674092, "low": 852.223845, "close": 892.228027, "volume": 6526}, "trend_line": 903.287679, "activity_lines": {"activity_5": 867.349882, "activity_10": 875.015224, "activity_20": 882.879808, "activity_30": 890.06028}, "trend_signal": 0, "fair_value": 961.117057, "relative_strength": -0.880339, "rate_of_change": -0.14910342062322254, "market_dynamics": -0.417724, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 891.678671, "high": 895.742985, "low": 874.398433, "close": 876.845581, "volume": 8242}, "trend_line": 900.795372, "activity_lines": {"activity_5": 871.112207, "activity_10": 874.157896, "activity_20": 881.935238, "activity_30": 888.354338}, "trend_signal": 0, "fair_value": 960.492824, "relative_strength": -1.728936, "rate_of_change": -0.27591508861929054, "market_dynamics": -0.445819, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 877.694598, "high": 921.278762, "low": 877.694598, "close": 911.256226, "volume": 2427}, "trend_line": 899.465061, "activity_lines": {"activity_5": 885.815361, "activity_10": 879.890345, "activity_20": 884.259338, "activity_30": 889.029232}, "trend_signal": 0, "fair_value": 960.13079, "relative_strength": 0.22371, "rate_of_change": -0.14768182001717162, "market_dynamics": -0.121262, "expectation": {"probability": 55.2483, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 915.771972, "high": 916.849883, "low": 906.761359, "close": 914.402649, "volume": 1735}, "trend_line": 897.97004, "activity_lines": {"activity_5": 898.713924, "activity_10": 885.733654, "activity_20": 886.758972, "activity_30": 889.992948}, "trend_signal": 0, "fair_value": 959.797008, "relative_strength": 0.839174, "rate_of_change": -0.16621223711989758, "market_dynamics": 0.423764, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 911.456044, "high": 916.949741, "low": 903.964557, "close": 917.299316, "volume": 13991}, "trend_line": 897.040869, "activity_lines": {"activity_5": 908.253003, "activity_10": 892.013732, "activity_20": 889.293602, "activity_30": 891.239998}, "trend_signal": 0, "fair_value": 959.489053, "relative_strength": 0.651896, "rate_of_change": -0.10347461035559678, "market_dynamics": 0.799848, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 918.847574, "high": 926.13916, "low": 913.086168, "close": 921.244751, "volume": 25475}, "trend_line": 896.597677, "activity_lines": {"activity_5": 914.532467, "activity_10": 898.790506, "activity_20": 892.097216, "activity_30": 892.801538}, "trend_signal": 0, "fair_value": 959.213915, "relative_strength": 0.794069, "rate_of_change": -0.04940599869146734, "market_dynamics": 1.14161, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 920.245944, "high": 941.334943, "low": 915.052004, "close": 928.398193, "volume": 1222}, "trend_line": 896.343007, "activity_lines": {"activity_5": 921.261963, "activity_10": 906.338513, "activity_20": 895.605404, "activity_30": 894.853185}, "trend_signal": 0, "fair_value": 958.993802, "relative_strength": 1.322024, "rate_of_change": -0.02840404414744349, "market_dynamics": 1.200748, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 931.545068, "high": 957.618334, "low": 929.746923, "close": 950.325806, "volume": 26923}, "trend_line": 897.473271, "activity_lines": {"activity_5": 931.863822, "activity_10": 916.79166, "activity_20": 901.1769, "activity_30": 898.335946}, "trend_signal": 1, "fair_value": 958.932327, "relative_strength": 2.101343, "rate_of_change": 0.12609726312061373, "market_dynamics": 1.319414, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 956.619262, "high": 960.015849, "low": 950.026046, "close": 957.018921, "volume": 17409}, "trend_line": 898.354018, "activity_lines": {"activity_5": 942.092082, "activity_10": 926.973182, "activity_20": 907.151281, "activity_30": 902.177601}, "trend_signal": 1, "fair_value": 958.918852, "relative_strength": 2.3682, "rate_of_change": 0.09813629313090062, "market_dynamics": 1.307338, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 963.212582, "high": 963.212582, "low": 931.844705, "close": 939.08728, "volume": 5005}, "trend_line": 898.788481, "activity_lines": {"activity_5": 943.502043, "activity_10": 931.940008, "activity_20": 911.149557, "activity_30": 904.805553}, "trend_signal": 1, "fair_value": 958.78017, "relative_strength": 1.065945, "rate_of_change": 0.04836211463352643, "market_dynamics": 1.18966, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 944.331869, "high": 948.2279, "low": 936.739684, "close": 938.687744, "volume": 1243}, "trend_line": 899.661259, "activity_lines": {"activity_5": 943.326294, "activity_10": 935.190384, "activity_20": 914.79511, "activity_30": 907.379699}, "trend_signal": 1, "fair_value": 958.640639, "relative_strength": 1.90705, "rate_of_change": 0.09710605091743778, "market_dynamics": 1.178518, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 934.042483, "high": 938.070336, "low": 911.365649, "close": 917.958923, "volume": 1722}, "trend_line": 901.091443, "activity_lines": {"activity_5": 935.078072, "activity_10": 933.827162, "activity_20": 916.171315, "activity_30": 908.560193}, "trend_signal": 1, "fair_value": 958.360076, "relative_strength": 1.864587, "rate_of_change": 0.15896916597139524, "market_dynamics": 0.931058, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 926.45026, "high": 946.92938, "low": 921.854935, "close": 946.629639, "volume": 5627}, "trend_line": 903.139431, "activity_lines": {"activity_5": 937.082707, "activity_10": 936.929281, "activity_20": 920.169579, "activity_30": 911.498142}, "trend_signal": 1, "fair_value": 958.27973, "relative_strength": 2.72322, "rate_of_change": 0.2272785981832832, "market_dynamics": 0.84461, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 941.434912, "high": 948.32789, "low": 938.33805, "close": 938.887512, "volume": 6680}, "trend_line": 905.641742, "activity_lines": {"activity_5": 936.753044, "activity_10": 937.980589, "activity_20": 923.141258, "activity_30": 913.804469}, "trend_signal": 1, "fair_value": 958.147811, "relative_strength": 2.20662, "rate_of_change": 0.2770680710097439, "market_dynamics": 0.877679, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 940.236188, "high": 944.831453, "low": 926.050714, "close": 925.151611, "volume": 18042}, "trend_line": 906.650881, "activity_lines": {"activity_5": 933.053507, "activity_10": 936.08928, "activity_20": 924.664616, "activity_30": 915.063171}, "trend_signal": 1, "fair_value": 957.924863, "relative_strength": 1.330153, "rate_of_change": 0.11142805738739953, "market_dynamics": 0.762289, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 927.24948, "high": 946.130079, "low": 914.962112, "close": 945.131104, "volume": 4593}, "trend_line": 907.284033, "activity_lines": {"activity_5": 936.942847, "activity_10": 937.687837, "activity_20": 927.995601, "activity_30": 917.545766}, "trend_signal": 1, "fair_value": 957.838999, "relative_strength": 1.675868, "rate_of_change": 0.06983415703535786, "market_dynamics": 0.817441, "expectation": {"probability": 51.3144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 944.132132, "high": 955.420611, "low": 944.132086, "close": 949.127014, "volume": 5731}, "trend_line": 908.150254, "activity_lines": {"activity_5": 941.734599, "activity_10": 939.578627, "activity_20": 931.454753, "activity_30": 920.245313}, "trend_signal": 1, "fair_value": 957.780919, "relative_strength": 2.179215, "rate_of_change": 0.0954740707974077, "market_dynamics": 0.648116, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 949.126976, "high": 958.717209, "low": 940.435971, "close": 959.416504, "volume": 9744}, "trend_line": 910.095158, "activity_lines": {"activity_5": 947.878308, "activity_10": 942.963344, "activity_20": 935.511847, "activity_30": 923.552813}, "trend_signal": 1, "fair_value": 957.791751, "relative_strength": 3.590292, "rate_of_change": 0.21416103683652676, "market_dynamics": 0.552183, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 962.813008, "high": 974.600857, "low": 949.626491, "close": 967.708008, "volume": 2095}, "trend_line": 912.329763, "activity_lines": {"activity_5": 955.933394, "activity_10": 947.690323, "activity_20": 939.925458, "activity_30": 927.269771}, "trend_signal": 1, "fair_value": 957.856989, "relative_strength": 4.727147, "rate_of_change": 0.24553531357212077, "market_dynamics": 0.577775, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 962.513223, "high": 983.591689, "low": 962.282007, "close": 962.981384, "volume": 2956}, "trend_line": 915.328939, "activity_lines": {"activity_5": 960.491573, "activity_10": 951.363569, "activity_20": 943.326148, "activity_30": 930.537617}, "trend_signal": 1, "fair_value": 957.890482, "relative_strength": 3.247792, "rate_of_change": 0.328738151667648, "market_dynamics": 0.479567, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 963.680711, "high": 982.862367, "low": 951.792111, "close": 980.314758, "volume": 1776}, "trend_line": 918.782727, "activity_lines": {"activity_5": 968.305558, "activity_10": 957.753898, "activity_20": 947.833334, "activity_30": 934.730251}, "trend_signal": 1, "fair_value": 958.036094, "relative_strength": 2.386627, "rate_of_change": 0.3773275215982253, "market_dynamics": 0.518471, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.870385, "high": 997.24876, "low": 978.067029, "close": 995.500427, "volume": 7264}, "trend_line": 922.126843, "activity_lines": {"activity_5": 978.835856, "activity_10": 966.148404, "activity_20": 953.367313, "activity_30": 939.67978}, "trend_signal": 1, "fair_value": 958.2778, "relative_strength": 3.630696, "rate_of_change": 0.3639724498216416, "market_dynamics": 0.577316, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.045944, "high": 1012.63391, "low": 991.654048, "close": 997.598389, "volume": 4374}, "trend_line": 925.850482, "activity_lines": {"activity_5": 986.973914, "activity_10": 973.514512, "activity_20": 958.536075, "activity_30": 944.548912}, "trend_signal": 1, "fair_value": 958.529855, "relative_strength": 4.2992, "rate_of_change": 0.4038098476653985, "market_dynamics": 0.636861, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1000.445575, "high": 1019.427549, "low": 998.847048, "close": 1005.540771, "volume": 9538}, "trend_line": 929.053231, "activity_lines": {"activity_5": 995.213973, "activity_10": 981.397985, "activity_20": 964.050101, "activity_30": 949.690221}, "trend_signal": 1, "fair_value": 958.262094, "relative_strength": 3.939269, "rate_of_change": 0.3459250777816116, "market_dynamics": 0.865906, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1009.636841, "high": 1012.034578, "low": 975.969072, "close": 984.560852, "volume": 6969}, "trend_line": 931.699817, "activity_lines": {"activity_5": 993.938542, "activity_10": 984.255049, "activity_20": 967.132049, "activity_30": 953.271358}, "trend_signal": 1, "fair_value": 958.120714, "relative_strength": 2.981927, "rate_of_change": 0.2848691454580464, "market_dynamics": 0.942649, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 988.656803, "high": 1020.626344, "low": 988.25722, "close": 1019.027893, "volume": 9261}, "trend_line": 935.92981, "activity_lines": {"activity_5": 1002.713493, "activity_10": 992.29868, "activity_20": 973.176278, "activity_30": 958.905427}, "trend_signal": 1, "fair_value": 958.158077, "relative_strength": 3.338938, "rate_of_change": 0.4540081389755089, "market_dynamics": 1.066325, "expectation": {"probability": 53.6318, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1025.421867, "high": 1045.602486, "low": 1021.825166, "close": 1038.509277, "volume": 21331}, "trend_line": 941.583293, "activity_lines": {"activity_5": 1015.401363, "activity_10": 1002.540804, "activity_20": 980.610244, "activity_30": 965.523457}, "trend_signal": 1, "fair_value": 958.191166, "relative_strength": 4.28798, "rate_of_change": 0.604049891305423, "market_dynamics": 1.259379, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1050.198183, "high": 1077.172575, "low": 1044.403784, "close": 1075.474243, "volume": 34061}, "trend_line": 948.483925, "activity_lines": {"activity_5": 1037.543632, "activity_10": 1017.878697, "activity_20": 991.040344, "activity_30": 974.161583}, "trend_signal": 1, "fair_value": 958.520669, "relative_strength": 5.062219, "rate_of_change": 0.732875365493552, "market_dynamics": 1.341731, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1076.173383, "high": 1085.564453, "low": 1065.783391, "close": 1082.267578, "volume": 21255}, "trend_line": 956.241943, "activity_lines": {"activity_5": 1056.758622, "activity_10": 1032.341603, "activity_20": 1001.521484, "activity_30": 982.792787}, "trend_signal": 1, "fair_value": 958.843213, "relative_strength": 5.763664, "rate_of_change": 0.8179387963797059, "market_dynamics": 1.509652, "expectation": {"probability": 57.3651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1090.159837, "high": 1092.557665, "low": 1068.980032, "close": 1082.467163, "volume": 42053}, "trend_line": 964.034918, "activity_lines": {"activity_5": 1070.92502, "activity_10": 1044.757894, "activity_20": 1011.425209, "activity_30": 990.936349}, "trend_signal": 1, "fair_value": 959.144015, "relative_strength": 6.920276, "rate_of_change": 0.8149585005183103, "market_dynamics": 1.559404, "expectation": {"probability": 58.5409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1085.564391, "high": 1085.564391, "low": 1054.194275, "close": 1069.080078, "volume": 45052}, "trend_line": 969.929987, "activity_lines": {"activity_5": 1074.101969, "activity_10": 1052.567702, "activity_20": 1019.371213, "activity_30": 997.713456}, "trend_signal": 1, "fair_value": 959.316805, "relative_strength": 6.021571, "rate_of_change": 0.6114995307670003, "market_dynamics": 1.532013, "expectation": {"probability": 61.9097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1083.36665, "high": 1089.560693, "low": 1056.791978, "close": 1060.488403, "volume": 38347}, "trend_line": 976.051414, "activity_lines": {"activity_5": 1071.078214, "activity_10": 1057.201472, "activity_20": 1025.878046, "activity_30": 1003.555935}, "trend_signal": 1, "fair_value": 959.416051, "relative_strength": 5.449646, "rate_of_change": 0.6311205016904009, "market_dynamics": 1.46933, "expectation": {"probability": 60.3, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.791914, "high": 1061.187644, "low": 1014.573872, "close": 1021.568176, "volume": 59680}, "trend_line": 979.728479, "activity_lines": {"activity_5": 1053.615775, "activity_10": 1053.577238, "activity_20": 1027.999479, "activity_30": 1006.4925}, "trend_signal": 1, "fair_value": 959.370038, "relative_strength": 2.710634, "rate_of_change": 0.37672861769963795, "market_dynamics": 1.221572, "expectation": {"probability": 58.4869, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.766357, "high": 1057.139121, "low": 1019.170124, "close": 1046.747559, "volume": 35043}, "trend_line": 984.139976, "activity_lines": {"activity_5": 1048.140202, "activity_10": 1054.095259, "activity_20": 1032.162098, "activity_30": 1010.816312}, "trend_signal": 1, "fair_value": 959.461771, "relative_strength": 3.921789, "rate_of_change": 0.45027750999979393, "market_dynamics": 0.943001, "expectation": {"probability": 55.6543, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1048.346353, "high": 1056.939455, "low": 1039.553586, "close": 1046.148071, "volume": 7205}, "trend_line": 988.434934, "activity_lines": {"activity_5": 1044.8328, "activity_10": 1053.755068, "activity_20": 1035.754004, "activity_30": 1014.816834}, "trend_signal": 1, "fair_value": 959.548382, "relative_strength": 4.624039, "rate_of_change": 0.4364173902839154, "market_dynamics": 0.511696, "expectation": {"probability": 58.0055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1044.949259, "high": 1075.324424, "low": 1037.155558, "close": 1067.630737, "volume": 19034}, "trend_line": 993.314467, "activity_lines": {"activity_5": 1051.10756, "activity_10": 1056.201049, "activity_20": 1040.815704, "activity_30": 1019.926241}, "trend_signal": 1, "fair_value": 959.738814, "relative_strength": 6.069586, "rate_of_change": 0.49366253985515623, "market_dynamics": 0.17547, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1062.33504, "high": 1085.316203, "low": 1058.774018, "close": 1082.818237, "volume": 9226}, "trend_line": 998.461802, "activity_lines": {"activity_5": 1062.541443, "activity_10": 1060.524705, "activity_20": 1046.740502, "activity_30": 1025.700677}, "trend_signal": 1, "fair_value": 960.088625, "relative_strength": 6.758386, "rate_of_change": 0.5181979293572493, "market_dynamics": 0.036387, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1080.720134, "high": 1085.516197, "low": 1066.931274, "close": 1067.830444, "volume": 25346}, "trend_line": 1002.378623, "activity_lines": {"activity_5": 1067.490739, "activity_10": 1061.31769, "activity_20": 1050.601266, "activity_30": 1030.176074}, "trend_signal": 1, "fair_value": 960.260513, "relative_strength": 6.367607, "rate_of_change": 0.3922855127911957, "market_dynamics": -0.118187, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1080.720012, "high": 1102.104613, "low": 1056.53975, "close": 1101.802856, "volume": 13786}, "trend_line": 1007.204755, "activity_lines": {"activity_5": 1080.680021, "activity_10": 1068.426456, "activity_20": 1057.18124, "activity_30": 1036.59054}, "trend_signal": 1, "fair_value": 960.657847, "relative_strength": 7.810713, "rate_of_change": 0.48146796921466567, "market_dynamics": -0.016747, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1105.699668, "high": 1108.810131, "low": 1054.541382, "close": 1053.042603, "volume": 29332}, "trend_line": 1011.003265, "activity_lines": {"activity_5": 1073.945532, "activity_10": 1066.314534, "activity_20": 1058.478834, "activity_30": 1039.547821}, "trend_signal": 1, "fair_value": 960.685702, "relative_strength": 4.281003, "rate_of_change": 0.37713384305856246, "market_dynamics": -0.141215, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1027.163614, "high": 1067.067193, "low": 1012.975155, "close": 1058.138428, "volume": 114335}, "trend_line": 1014.984955, "activity_lines": {"activity_5": 1068.450016, "activity_10": 1065.664118, "activity_20": 1059.832882, "activity_30": 1042.588799}, "trend_signal": 1, "fair_value": 960.651587, "relative_strength": 4.709867, "rate_of_change": 0.39383552336994254, "market_dynamics": -0.165699, "expectation": {"probability": 56.8729, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1065.532512, "high": 1089.712771, "low": 1060.13688, "close": 1082.518677, "volume": 25384}, "trend_line": 1020.47028, "activity_lines": {"activity_5": 1071.714071, "activity_10": 1069.645413, "activity_20": 1063.13827, "activity_30": 1046.945813}, "trend_signal": 1, "fair_value": 960.823633, "relative_strength": 5.111539, "rate_of_change": 0.5404341190456354, "market_dynamics": -0.238706, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1083.517861, "high": 1096.868928, "low": 1079.920814, "close": 1095.408203, "volume": 18094}, "trend_line": 1025.429565, "activity_lines": {"activity_5": 1079.294605, "activity_10": 1075.569709, "activity_20": 1067.256858, "activity_30": 1051.780518}, "trend_signal": 1, "fair_value": 961.102603, "relative_strength": 5.955134, "rate_of_change": 0.48598034623800207, "market_dynamics": -0.355291, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1101.103435, "high": 1101.303224, "low": 1088.113891, "close": 1087.414673, "volume": 19988}, "trend_line": 1030.380471, "activity_lines": {"activity_5": 1082.372111, "activity_10": 1078.698089, "activity_20": 1070.148397, "activity_30": 1055.779557}, "trend_signal": 1, "fair_value": 961.341843, "relative_strength": 4.409207, "rate_of_change": 0.48281287852277127, "market_dynamics": -0.312005, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1090.911744, "high": 1090.911744, "low": 1058.53825, "close": 1054.541504, "volume": 12016}, "trend_line": 1034.693467, "activity_lines": {"activity_5": 1075.451107, "activity_10": 1075.110127, "activity_20": 1069.519283, "activity_30": 1057.338334}, "trend_signal": 1, "fair_value": 961.637194, "relative_strength": 3.5004, "rate_of_change": 0.4185828556915761, "market_dynamics": -0.525791, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1065.132853, "high": 1069.058531, "low": 1050.744465, "close": 1063.092041, "volume": 70164}, "trend_line": 1038.625498, "activity_lines": {"activity_5": 1071.280355, "activity_10": 1072.924201, "activity_20": 1069.371264, "activity_30": 1059.1705}, "trend_signal": 1, "fair_value": 962.078181, "relative_strength": 3.01633, "rate_of_change": 0.38001892593374725, "market_dynamics": -0.53799, "expectation": {"probability": 57.2956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1061.693003, "high": 1079.68093, "low": 1055.896815, "close": 1061.593018, "volume": 5573}, "trend_line": 1042.374365, "activity_lines": {"activity_5": 1066.279688, "activity_10": 1070.548247, "activity_20": 1068.870651, "activity_30": 1060.652275}, "trend_signal": 1, "fair_value": 962.526828, "relative_strength": 3.231694, "rate_of_change": 0.3609450188945574, "market_dynamics": -0.677363, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1065.290518, "high": 1089.274515, "low": 1057.731587, "close": 1084.477661, "volume": 42722}, "trend_line": 1046.54307, "activity_lines": {"activity_5": 1070.302279, "activity_10": 1072.71905, "activity_20": 1070.439606, "activity_30": 1063.368617}, "trend_signal": 1, "fair_value": 963.269282, "relative_strength": 4.096817, "rate_of_change": 0.3999239754903264, "market_dynamics": -0.651476, "expectation": {"probability": 56.8082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1093.471663, "high": 1101.466338, "low": 1066.889349, "close": 1076.88269, "volume": 31010}, "trend_line": 1050.182226, "activity_lines": {"activity_5": 1072.521916, "activity_10": 1073.206272, "activity_20": 1071.242357, "activity_30": 1065.326012}, "trend_signal": 1, "fair_value": 963.968806, "relative_strength": 3.644969, "rate_of_change": 0.34773112586756294, "market_dynamics": -0.552695, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1074.8841, "high": 1084.187962, "low": 1058.694924, "close": 1071.286499, "volume": 14336}, "trend_line": 1053.792397, "activity_lines": {"activity_5": 1073.578288, "activity_10": 1073.129099, "activity_20": 1071.53778, "activity_30": 1066.687578}, "trend_signal": 1, "fair_value": 964.502937, "relative_strength": 3.196952, "rate_of_change": 0.34376614939967925, "market_dynamics": -0.68205, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1071.286498, "high": 1101.266682, "low": 1071.286498, "close": 1094.970825, "volume": 13108}, "trend_line": 1057.614266, "activity_lines": {"activity_5": 1081.413102, "activity_10": 1077.02646, "activity_20": 1074.142094, "activity_30": 1069.34425}, "trend_signal": 1, "fair_value": 965.159788, "relative_strength": 3.90053, "rate_of_change": 0.36267760242723657, "market_dynamics": -0.599905, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1092.27264, "high": 1101.266651, "low": 1079.281162, "close": 1077.682251, "volume": 11831}, "trend_line": 1060.35366, "activity_lines": {"activity_5": 1081.359806, "activity_10": 1077.110764, "activity_20": 1074.976588, "activity_30": 1070.638959}, "trend_signal": 1, "fair_value": 965.725322, "relative_strength": 3.392769, "rate_of_change": 0.2590163623984198, "market_dynamics": -0.7503, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1080.880083, "high": 1086.676365, "low": 1056.096667, "close": 1071.586548, "volume": 14020}, "trend_line": 1062.819932, "activity_lines": {"activity_5": 1078.201994, "activity_10": 1076.174694, "activity_20": 1075.148663, "activity_30": 1071.363661}, "trend_signal": 1, "fair_value": 966.161278, "relative_strength": 3.538551, "rate_of_change": 0.2325895682766934, "market_dynamics": -0.882552, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1073.085372, "high": 1088.874724, "low": 1064.890768, "close": 1067.289185, "volume": 28700}, "trend_line": 1064.878212, "activity_lines": {"activity_5": 1074.471135, "activity_10": 1074.890405, "activity_20": 1074.673283, "activity_30": 1071.652}, "trend_signal": 1, "fair_value": 966.478221, "relative_strength": 4.254819, "rate_of_change": 0.19366215649782975, "market_dynamics": -0.81852, "expectation": {"probability": 52.5019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1079.680963, "high": 1084.877446, "low": 1053.298405, "close": 1064.391113, "volume": 55719}, "trend_line": 1067.539221, "activity_lines": {"activity_5": 1070.413818, "activity_10": 1073.445113, "activity_20": 1073.824079, "activity_30": 1071.620575}, "trend_signal": 1, "fair_value": 966.865493, "relative_strength": 3.918657, "rate_of_change": 0.24988857599050224, "market_dynamics": -0.822579, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1067.489136, "high": 1085.277267, "low": 1058.882906, "close": 1083.878174, "volume": 51874}, "trend_line": 1069.700897, "activity_lines": {"activity_5": 1073.311882, "activity_10": 1075.363838, "activity_20": 1074.743913, "activity_30": 1072.674701}, "trend_signal": 1, "fair_value": 967.513599, "relative_strength": 3.137138, "rate_of_change": 0.20249148298036565, "market_dynamics": -0.699954, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1084.078035, "high": 1100.067386, "low": 1071.885963, "close": 1090.473755, "volume": 55489}, "trend_line": 1071.433046, "activity_lines": {"activity_5": 1079.147982, "activity_10": 1078.103831, "activity_20": 1076.21453, "activity_30": 1074.014885}, "trend_signal": 1, "fair_value": 968.170085, "relative_strength": 3.296872, "rate_of_change": 0.16192834883639096, "market_dynamics": -0.48264, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1098.068762, "high": 1105.064087, "low": 1085.47705, "close": 1105.064087, "volume": 21274}, "trend_line": 1072.419375, "activity_lines": {"activity_5": 1088.994759, "activity_10": 1082.971507, "activity_20": 1079.038247, "activity_30": 1076.18463}, "trend_signal": 1, "fair_value": 968.813072, "relative_strength": 4.236631, "rate_of_change": 0.09205698887878444, "market_dynamics": -0.308295, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1103.265215, "high": 1109.061404, "low": 1077.813339, "close": 1079.476318, "volume": 35009}, "trend_line": 1072.326333, "activity_lines": {"activity_5": 1088.080444, "activity_10": 1082.812562, "activity_20": 1079.247731, "activity_30": 1076.639916}, "trend_signal": 1, "fair_value": 969.290116, "relative_strength": 1.809543, "rate_of_change": -0.008675896964279346, "market_dynamics": -0.206784, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1080.176075, "high": 1088.771086, "low": 1037.609704, "close": 1044.096924, "volume": 39767}, "trend_line": 1071.047325, "activity_lines": {"activity_5": 1074.560522, "activity_10": 1076.173844, "activity_20": 1076.194065, "activity_30": 1074.818664}, "trend_signal": 1, "fair_value": 969.451457, "relative_strength": 1.013574, "rate_of_change": -0.11927413891084368, "market_dynamics": -0.405372, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1045.196231, "high": 1060.587343, "low": 1039.799424, "close": 1054.890747, "volume": 50102}, "trend_line": 1070.574347, "activity_lines": {"activity_5": 1065.991488, "activity_10": 1071.991994, "activity_20": 1074.210981, "activity_30": 1073.776304}, "trend_signal": 0, "fair_value": 969.663438, "relative_strength": 1.154899, "rate_of_change": -0.044160326902456144, "market_dynamics": -0.578837, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1054.295088, "high": 1071.98072, "low": 1047.594856, "close": 1058.788452, "volume": 17080}, "trend_line": 1070.517682, "activity_lines": {"activity_5": 1060.654183, "activity_10": 1069.247547, "activity_20": 1072.614572, "activity_30": 1073.015924}, "trend_signal": 0, "fair_value": 969.886972, "relative_strength": 0.512632, "rate_of_change": -0.005292953278663453, "market_dynamics": -0.891043, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1068.782604, "high": 1069.382234, "low": 1033.69193, "close": 1036.401367, "volume": 58358}, "trend_line": 1071.012122, "activity_lines": {"activity_5": 1049.96687, "activity_10": 1062.776245, "activity_20": 1068.999061, "activity_30": 1070.814871}, "trend_signal": 0, "fair_value": 969.995784, "relative_strength": -1.942227, "rate_of_change": 0.04618699983324217, "market_dynamics": -1.097679, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1034.202485, "high": 1085.373049, "low": 1032.603312, "close": 1083.474121, "volume": 34922}, "trend_line": 1072.23634, "activity_lines": {"activity_5": 1059.54799, "activity_10": 1065.503356, "activity_20": 1070.147654, "activity_30": 1071.618871}, "trend_signal": 0, "fair_value": 970.375001, "relative_strength": -0.647619, "rate_of_change": 0.11430477534780292, "market_dynamics": -0.905949, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1088.171482, "high": 1108.123916, "low": 1081.975006, "close": 1098.165649, "volume": 47194}, "trend_line": 1073.97026, "activity_lines": {"activity_5": 1073.759765, "activity_10": 1070.607382, "activity_20": 1072.714205, "activity_30": 1073.29173}, "trend_signal": 0, "fair_value": 970.93283, "relative_strength": 0.654591, "rate_of_change": 0.16171061689628294, "market_dynamics": -0.687939, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1092.968565, "high": 1110.758433, "low": 1086.772194, "close": 1106.760742, "volume": 11064}, "trend_line": 1075.274593, "activity_lines": {"activity_5": 1087.23199, "activity_10": 1076.66007, "activity_20": 1075.891603, "activity_30": 1075.407245}, "trend_signal": 1, "fair_value": 971.618676, "relative_strength": -0.628633, "rate_of_change": 0.12144963865200907, "market_dynamics": -0.291155, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1097.766055, "high": 1122.721527, "low": 1085.373188, "close": 1106.760742, "volume": 18489}, "trend_line": 1076.072677, "activity_lines": {"activity_5": 1097.246216, "activity_10": 1082.296711, "activity_20": 1078.861054, "activity_30": 1077.438609}, "trend_signal": 1, "fair_value": 972.122858, "relative_strength": -1.005959, "rate_of_change": 0.07422141332042215, "market_dynamics": 0.078537, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1118.154137, "high": 1121.152357, "low": 1107.360213, "close": 1113.356812, "volume": 8429}, "trend_line": 1077.590222, "activity_lines": {"activity_5": 1106.260978, "activity_10": 1088.83651, "activity_20": 1082.243617, "activity_30": 1079.844037}, "trend_signal": 1, "fair_value": 972.75248, "relative_strength": -0.854162, "rate_of_change": 0.14102625523684095, "market_dynamics": 0.341257, "expectation": {"probability": 53.0227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1120.352821, "high": 1126.149465, "low": 1105.997092, "close": 1114.855835, "volume": 41271}, "trend_line": 1078.025321, "activity_lines": {"activity_5": 1110.645052, "activity_10": 1095.498082, "activity_20": 1085.631426, "activity_30": 1082.248271}, "trend_signal": 1, "fair_value": 973.542671, "relative_strength": 0.033894, "rate_of_change": 0.04037703675451841, "market_dynamics": 0.605849, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1124.150668, "high": 1124.150668, "low": 1102.541081, "close": 1114.955688, "volume": 13425}, "trend_line": 1080.089091, "activity_lines": {"activity_5": 1112.970296, "activity_10": 1101.534546, "activity_20": 1088.847919, "activity_30": 1084.630875}, "trend_signal": 1, "fair_value": 974.774229, "relative_strength": -1.688579, "rate_of_change": 0.19143984466761674, "market_dynamics": 0.667077, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1121.951921, "high": 1133.908894, "low": 1098.801344, "close": 1119.553223, "volume": 52100}, "trend_line": 1082.136251, "activity_lines": {"activity_5": 1115.708716, "activity_10": 1107.118584, "activity_20": 1092.294324, "activity_30": 1087.176948}, "trend_signal": 1, "fair_value": 975.972042, "relative_strength": 0.15346, "rate_of_change": 0.1895362166934291, "market_dynamics": 0.798669, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1127.148923, "high": 1129.947233, "low": 1083.845572, "close": 1115.229492, "volume": 21570}, "trend_line": 1083.226611, "activity_lines": {"activity_5": 1116.15306, "activity_10": 1110.740807, "activity_20": 1095.211887, "activity_30": 1089.311996}, "trend_signal": 1, "fair_value": 976.883052, "relative_strength": 0.248339, "rate_of_change": 0.10075995504194105, "market_dynamics": 0.71725, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1119.427435, "high": 1126.823651, "low": 1100.637007, "close": 1105.734497, "volume": 24774}, "trend_line": 1083.570821, "activity_lines": {"activity_5": 1112.867822, "activity_10": 1111.610467, "activity_20": 1097.046367, "activity_30": 1090.764117}, "trend_signal": 1, "fair_value": 977.687138, "relative_strength": -0.835046, "rate_of_change": 0.03177636115145028, "market_dynamics": 0.577008, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1113.430495, "high": 1125.624197, "low": 1099.075847, "close": 1102.535889, "volume": 53033}, "trend_line": 1084.074862, "activity_lines": {"activity_5": 1109.024536, "activity_10": 1110.637959, "activity_20": 1098.41361, "activity_30": 1091.98767}, "trend_signal": 1, "fair_value": 978.338297, "relative_strength": -1.291741, "rate_of_change": 0.046516664183956974, "market_dynamics": 0.690859, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1083.445903, "high": 1100.837033, "low": 1008.540122, "close": 1019.678406, "volume": 18134}, "trend_line": 1082.912758, "activity_lines": {"activity_5": 1078.383419, "activity_10": 1094.253877, "activity_20": 1091.721822, "activity_30": 1087.83306}, "trend_signal": 0, "fair_value": 978.31886, "relative_strength": -1.872789, "rate_of_change": -0.10719776287922073, "market_dynamics": 0.17283, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 953.012575, "high": 1075.649828, "low": 950.709736, "close": 1031.772217, "volume": 52097}, "trend_line": 1081.868764, "activity_lines": {"activity_5": 1058.125391, "activity_10": 1081.495711, "activity_20": 1086.394743, "activity_30": 1084.53367}, "trend_signal": 0, "fair_value": 978.414051, "relative_strength": 0.36636, "rate_of_change": -0.0964061040270692, "market_dynamics": -0.117468, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1050.662545, "high": 1087.64352, "low": 1042.466786, "close": 1086.144287, "volume": 49463}, "trend_line": 1082.68714, "activity_lines": {"activity_5": 1061.843453, "activity_10": 1079.986803, "activity_20": 1086.49408, "activity_30": 1084.80951}, "trend_signal": 0, "fair_value": 978.979968, "relative_strength": 1.579375, "rate_of_change": 0.07564466479040925, "market_dynamics": -0.241091, "expectation": {"probability": 54.8618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1089.642619, "high": 1123.425433, "low": 1078.048573, "close": 1114.629883, "volume": 55499}, "trend_line": 1083.692214, "activity_lines": {"activity_5": 1076.995728, "activity_10": 1084.031939, "activity_20": 1089.326947, "activity_30": 1086.870333}, "trend_signal": 0, "fair_value": 979.705455, "relative_strength": 2.403473, "rate_of_change": 0.09283143420359849, "market_dynamics": -0.440817, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1114.629636, "high": 1150.411494, "low": 1114.629636, "close": 1144.914307, "volume": 95031}, "trend_line": 1085.959935, "activity_lines": {"activity_5": 1101.649785, "activity_10": 1093.560187, "activity_20": 1094.998494, "activity_30": 1090.820145}, "trend_signal": 1, "fair_value": 980.810591, "relative_strength": 2.866644, "rate_of_change": 0.2092587702212803, "market_dynamics": 0.011809, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1144.814339, "high": 1159.207083, "low": 1138.397578, "close": 1150.311523, "volume": 105411}, "trend_line": 1088.594102, "activity_lines": {"activity_5": 1125.277686, "activity_10": 1103.52323, "activity_20": 1100.872452, "activity_30": 1094.97186}, "trend_signal": 1, "fair_value": 981.930812, "relative_strength": 3.747137, "rate_of_change": 0.2425657627967586, "market_dynamics": 0.443176, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1163.204981, "high": 1175.39882, "low": 1148.812261, "close": 1173.999512, "volume": 72634}, "trend_line": 1091.228392, "activity_lines": {"activity_5": 1148.092708, "activity_10": 1117.150346, "activity_20": 1108.496625, "activity_30": 1100.481887}, "trend_signal": 1, "fair_value": 983.160979, "relative_strength": 4.198206, "rate_of_change": 0.2419901040397116, "market_dynamics": 0.741025, "expectation": {"probability": 56.4449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1172.800177, "high": 1194.988732, "low": 1162.805289, "close": 1180.596069, "volume": 18721}, "trend_line": 1094.658852, "activity_lines": {"activity_5": 1163.624764, "activity_10": 1130.986904, "activity_20": 1116.181857, "activity_30": 1106.247544}, "trend_signal": 1, "fair_value": 984.308686, "relative_strength": 4.300624, "rate_of_change": 0.3143668204703419, "market_dynamics": 0.894089, "expectation": {"probability": 57.4861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1197.187697, "high": 1198.786752, "low": 1181.995395, "close": 1190.690918, "volume": 20073}, "trend_line": 1098.628998, "activity_lines": {"activity_5": 1176.224984, "activity_10": 1145.470406, "activity_20": 1124.248467, "activity_30": 1112.443161}, "trend_signal": 1, "fair_value": 985.554689, "relative_strength": 4.438904, "rate_of_change": 0.362683405222204, "market_dynamics": 0.92533, "expectation": {"probability": 58.0866, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1193.989204, "high": 1202.984491, "low": 1178.813165, "close": 1184.993774, "volume": 27944}, "trend_line": 1102.552484, "activity_lines": {"activity_5": 1181.85542, "activity_10": 1157.373401, "activity_20": 1131.03778, "activity_30": 1118.015082}, "trend_signal": 1, "fair_value": 987.017922, "relative_strength": 3.085506, "rate_of_change": 0.35712565453330036, "market_dynamics": 0.896179, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1185.393722, "high": 1195.188761, "low": 1148.059374, "close": 1153.157837, "volume": 61208}, "trend_line": 1105.511375, "activity_lines": {"activity_5": 1174.201912, "activity_10": 1161.988809, "activity_20": 1134.311672, "activity_30": 1121.279943}, "trend_signal": 1, "fair_value": 988.445677, "relative_strength": 0.099593, "rate_of_change": 0.26836736055097343, "market_dynamics": 0.757157, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1160.855463, "high": 1164.854295, "low": 1143.260677, "close": 1154.557373, "volume": 103902}, "trend_line": 1107.867348, "activity_lines": {"activity_5": 1166.825163, "activity_10": 1164.43178, "activity_20": 1137.456985, "activity_30": 1124.444201}, "trend_signal": 1, "fair_value": 989.797945, "relative_strength": 1.020658, "rate_of_change": 0.21311160185936118, "market_dynamics": 0.760338, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1154.65735, "high": 1176.850765, "low": 1141.061409, "close": 1173.751709, "volume": 17284}, "trend_line": 1110.64328, "activity_lines": {"activity_5": 1167.142668, "activity_10": 1168.132173, "activity_20": 1142.202727, "activity_30": 1128.694805}, "trend_signal": 1, "fair_value": 991.307164, "relative_strength": 2.338207, "rate_of_change": 0.250565377254896, "market_dynamics": 0.640852, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1169.452989, "high": 1183.848627, "low": 1151.08235, "close": 1163.754639, "volume": 36548}, "trend_line": 1112.599632, "activity_lines": {"activity_5": 1164.584107, "activity_10": 1168.422055, "activity_20": 1145.677363, "activity_30": 1132.121344}, "trend_signal": 1, "fair_value": 992.749741, "relative_strength": 1.164227, "rate_of_change": 0.17614584585609921, "market_dynamics": 0.53745, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1168.053339, "high": 1174.451362, "low": 1156.656596, "close": 1168.453369, "volume": 53649}, "trend_line": 1115.565533, "activity_lines": {"activity_5": 1165.387541, "activity_10": 1168.673073, "activity_20": 1149.359508, "activity_30": 1135.724811}, "trend_signal": 1, "fair_value": 994.264027, "relative_strength": 0.237622, "rate_of_change": 0.26657396917061277, "market_dynamics": 0.604206, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.256333, "high": 1191.446366, "low": 1158.256333, "close": 1185.947998, "volume": 36252}, "trend_line": 1120.293903, "activity_lines": {"activity_5": 1173.125212, "activity_10": 1171.676951, "activity_20": 1154.452581, "activity_30": 1140.265615}, "trend_signal": 1, "fair_value": 995.743614, "relative_strength": 1.147121, "rate_of_change": 0.4238540776071146, "market_dynamics": 0.617124, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1184.670415, "high": 1204.246678, "low": 1176.090923, "close": 1189.347046, "volume": 54291}, "trend_line": 1124.775779, "activity_lines": {"activity_5": 1179.809888, "activity_10": 1174.650901, "activity_20": 1159.531314, "activity_30": 1144.720657}, "trend_signal": 1, "fair_value": 997.168209, "relative_strength": 0.049081, "rate_of_change": 0.4000625182372395, "market_dynamics": 0.750885, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1178.650259, "high": 1204.042749, "low": 1160.255608, "close": 1164.754272, "volume": 59031}, "trend_line": 1128.307973, "activity_lines": {"activity_5": 1175.977661, "activity_10": 1172.874392, "activity_20": 1161.935527, "activity_30": 1147.299915}, "trend_signal": 1, "fair_value": 998.440278, "relative_strength": -1.455589, "rate_of_change": 0.31403538962585453, "market_dynamics": 0.657715, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1180.449747, "high": 1195.045278, "low": 1170.886513, "close": 1175.95105, "volume": 21078}, "trend_line": 1132.959629, "activity_lines": {"activity_5": 1176.477523, "activity_10": 1173.421693, "activity_20": 1165.170267, "activity_30": 1150.373661}, "trend_signal": 1, "fair_value": 999.70574, "relative_strength": -0.800929, "rate_of_change": 0.4122682912212305, "market_dynamics": 0.35264, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1187.847341, "high": 1202.643068, "low": 1174.05151, "close": 1180.849487, "volume": 27390}, "trend_line": 1136.205475, "activity_lines": {"activity_5": 1177.797103, "activity_10": 1175.127617, "activity_20": 1168.537161, "activity_30": 1153.46333}, "trend_signal": 1, "fair_value": 1000.999403, "relative_strength": -0.843464, "rate_of_change": 0.2864926443023354, "market_dynamics": 0.050306, "expectation": {"probability": 58.0575, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1193.045958, "high": 1193.045958, "low": 1170.852484, "close": 1192.446167, "volume": 50018}, "trend_line": 1139.348159, "activity_lines": {"activity_5": 1182.155835, "activity_10": 1179.017378, "activity_20": 1172.635578, "activity_30": 1157.091761}, "trend_signal": 1, "fair_value": 1002.523526, "relative_strength": -1.777759, "rate_of_change": 0.2765946890019974, "market_dynamics": -0.195074, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1191.646461, "high": 1197.444789, "low": 1164.054512, "close": 1166.753662, "volume": 29882}, "trend_line": 1141.347923, "activity_lines": {"activity_5": 1177.517187, "activity_10": 1177.521442, "activity_20": 1173.464387, "activity_30": 1158.859858}, "trend_signal": 1, "fair_value": 1004.04995, "relative_strength": -2.45066, "rate_of_change": 0.17551825438111243, "market_dynamics": -0.379665, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1164.054628, "high": 1176.850758, "low": 1132.263972, "close": 1160.15564, "volume": 17391}, "trend_line": 1143.127753, "activity_lines": {"activity_5": 1172.185425, "activity_10": 1174.604115, "activity_20": 1173.022044, "activity_30": 1160.07326}, "trend_signal": 1, "fair_value": 1005.433945, "relative_strength": -3.180963, "rate_of_change": 0.15594105567053695, "market_dynamics": -0.521707, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1170.852417, "high": 1177.212661, "low": 1146.028081, "close": 1166.824951, "volume": 96782}, "trend_line": 1144.910024, "activity_lines": {"activity_5": 1169.383341, "activity_10": 1173.146591, "activity_20": 1172.862438, "activity_30": 1161.602111}, "trend_signal": 1, "fair_value": 1007.11229, "relative_strength": -3.372018, "rate_of_change": 0.155911795101001, "market_dynamics": -0.491464, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1171.224445, "high": 1181.822709, "low": 1156.626538, "close": 1162.325684, "volume": 34122}, "trend_line": 1146.492352, "activity_lines": {"activity_5": 1165.689909, "activity_10": 1170.815194, "activity_20": 1172.025782, "activity_30": 1162.725702}, "trend_signal": 1, "fair_value": 1008.987383, "relative_strength": -3.007781, "rate_of_change": 0.13820544556608416, "market_dynamics": -0.651024, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1157.226413, "high": 1176.223606, "low": 1152.427127, "close": 1165.425171, "volume": 78463}, "trend_line": 1148.174668, "activity_lines": {"activity_5": 1164.264559, "activity_10": 1169.158754, "activity_20": 1171.401405, "activity_30": 1163.947174}, "trend_signal": 1, "fair_value": 1011.154649, "relative_strength": -3.393648, "rate_of_change": 0.14673591123965282, "market_dynamics": -0.512211, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1167.824881, "high": 1190.621473, "low": 1163.425516, "close": 1185.822144, "volume": 49411}, "trend_line": 1150.383632, "activity_lines": {"activity_5": 1171.4396, "activity_10": 1171.583996, "activity_20": 1172.647627, "activity_30": 1166.376044}, "trend_signal": 1, "fair_value": 1013.298435, "relative_strength": -3.768698, "rate_of_change": 0.19238919491645878, "market_dynamics": -0.31178, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1182.222708, "high": 1194.020865, "low": 1170.824388, "close": 1170.324463, "volume": 45453}, "trend_line": 1152.220131, "activity_lines": {"activity_5": 1172.177515, "activity_10": 1171.255567, "activity_20": 1172.36158, "activity_30": 1167.662549}, "trend_signal": 1, "fair_value": 1015.472149, "relative_strength": -4.303471, "rate_of_change": 0.1596423096534464, "market_dynamics": -0.38844, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1169.824583, "high": 1181.622802, "low": 1135.629742, "close": 1148.52771, "volume": 61746}, "trend_line": 1153.646572, "activity_lines": {"activity_5": 1164.971924, "activity_10": 1166.862815, "activity_20": 1170.048565, "activity_30": 1167.424328}, "trend_signal": 1, "fair_value": 1017.460062, "relative_strength": -5.238325, "rate_of_change": 0.12379934715791457, "market_dynamics": -0.455382, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1144.228503, "high": 1173.00415, "low": 1139.429152, "close": 1173.00415, "volume": 82024}, "trend_line": 1155.995514, "activity_lines": {"activity_5": 1167.144963, "activity_10": 1167.418932, "activity_20": 1170.267417, "activity_30": 1168.673204}, "trend_signal": 1, "fair_value": 1019.466963, "relative_strength": -6.012588, "rate_of_change": 0.20361019197826313, "market_dynamics": -0.492984, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1185.42223, "high": 1192.62119, "low": 1158.606275, "close": 1160.725952, "volume": 92068}, "trend_line": 1160.697099, "activity_lines": {"activity_5": 1164.513371, "activity_10": 1165.885292, "activity_20": 1169.37401, "activity_30": 1168.978394}, "trend_signal": 1, "fair_value": 1021.230686, "relative_strength": -7.523237, "rate_of_change": 0.4067130834903935, "market_dynamics": -0.653195, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1169.424553, "high": 1170.824378, "low": 1141.628906, "close": 1141.628906, "volume": 75660}, "trend_line": 1164.358988, "activity_lines": {"activity_5": 1155.829378, "activity_10": 1161.456192, "activity_20": 1166.625798, "activity_30": 1167.748188}, "trend_signal": 0, "fair_value": 1022.645444, "relative_strength": -8.523881, "rate_of_change": 0.31549049301104304, "market_dynamics": -0.784492, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1163.22556, "high": 1183.422492, "low": 1143.988472, "close": 1166.425049, "volume": 88336}, "trend_line": 1167.035014, "activity_lines": {"activity_5": 1158.356982, "activity_10": 1161.992296, "activity_20": 1166.300688, "activity_30": 1167.881482}, "trend_signal": 0, "fair_value": 1024.219471, "relative_strength": -6.525707, "rate_of_change": 0.22982825980470664, "market_dynamics": -0.649906, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1160.425931, "high": 1165.625224, "low": 1131.030215, "close": 1152.427124, "volume": 80413}, "trend_line": 1168.294922, "activity_lines": {"activity_5": 1156.478573, "activity_10": 1159.869334, "activity_20": 1164.67733, "activity_30": 1166.939037}, "trend_signal": 0, "fair_value": 1025.586975, "relative_strength": -5.965173, "rate_of_change": 0.10795802909817373, "market_dynamics": -0.799003, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1163.825458, "high": 1211.418285, "low": 1153.427005, "close": 1195.620728, "volume": 41780}, "trend_line": 1169.985136, "activity_lines": {"activity_5": 1168.73807, "activity_10": 1165.861532, "activity_20": 1167.22159, "activity_30": 1168.701993}, "trend_signal": 0, "fair_value": 1027.20832, "relative_strength": -4.132099, "rate_of_change": 0.14467357241495987, "market_dynamics": -0.668946, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1210.41843, "high": 1213.218041, "low": 1185.022215, "close": 1204.419312, "volume": 29029}, "trend_line": 1171.788729, "activity_lines": {"activity_5": 1182.422657, "activity_10": 1172.848109, "activity_20": 1170.474442, "activity_30": 1170.923552}, "trend_signal": 0, "fair_value": 1028.949425, "relative_strength": -2.769552, "rate_of_change": 0.15415520629315857, "market_dynamics": -0.304527, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1198.620196, "high": 1214.017788, "low": 1183.724731, "close": 1188.724365, "volume": 51512}, "trend_line": 1172.279557, "activity_lines": {"activity_5": 1187.962704, "activity_10": 1176.272075, "activity_20": 1172.144578, "activity_30": 1172.016174}, "trend_signal": 0, "fair_value": 1030.696545, "relative_strength": -3.758531, "rate_of_change": 0.04188707297251747, "market_dynamics": -0.113821, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1201.92348, "high": 1229.721706, "low": 1194.723987, "close": 1216.722534, "volume": 48117}, "trend_line": 1173.483773, "activity_lines": {"activity_5": 1199.695776, "activity_10": 1184.733849, "activity_20": 1176.484172, "activity_30": 1174.883463}, "trend_signal": 1, "fair_value": 1032.529055, "relative_strength": -3.874339, "rate_of_change": 0.10272430264685237, "market_dynamics": 0.322933, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1230.92164, "high": 1242.720911, "low": 1215.722656, "close": 1223.12207, "volume": 17812}, "trend_line": 1174.564811, "activity_lines": {"activity_5": 1210.208862, "activity_10": 1193.515574, "activity_20": 1181.185778, "activity_30": 1178.085934}, "trend_signal": 1, "fair_value": 1034.392348, "relative_strength": -3.026825, "rate_of_change": 0.09212210896077172, "market_dynamics": 0.592922, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1228.321861, "high": 1249.320467, "low": 1218.522436, "close": 1236.921265, "volume": 45237}, "trend_line": 1176.295728, "activity_lines": {"activity_5": 1220.608683, "activity_10": 1203.449982, "activity_20": 1186.976968, "activity_30": 1182.108931}, "trend_signal": 1, "fair_value": 1036.151769, "relative_strength": -2.66001, "rate_of_change": 0.14736666583144303, "market_dynamics": 0.748334, "expectation": {"probability": 57.0545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1250.120394, "high": 1269.119216, "low": 1231.621571, "close": 1269.319214, "volume": 49449}, "trend_line": 1180.167773, "activity_lines": {"activity_5": 1239.054452, "activity_10": 1218.112797, "activity_20": 1195.586669, "activity_30": 1188.110446}, "trend_signal": 1, "fair_value": 1038.014864, "relative_strength": -1.818095, "rate_of_change": 0.3291727503408772, "market_dynamics": 0.943612, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1262.119596, "high": 1285.918091, "low": 1246.150605, "close": 1274.418823, "volume": 62194}, "trend_line": 1184.163155, "activity_lines": {"activity_5": 1254.873429, "activity_10": 1231.728391, "activity_20": 1204.315985, "activity_30": 1194.191159}, "trend_signal": 1, "fair_value": 1039.961212, "relative_strength": -2.44752, "rate_of_change": 0.3385435606196699, "market_dynamics": 1.062672, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1264.119466, "high": 1280.718507, "low": 1247.52053, "close": 1260.119751, "volume": 57375}, "trend_line": 1187.04209, "activity_lines": {"activity_5": 1260.213086, "activity_10": 1240.329792, "activity_20": 1211.170794, "activity_30": 1199.091584}, "trend_signal": 1, "fair_value": 1041.684692, "relative_strength": -2.595818, "rate_of_change": 0.24311979205263787, "market_dynamics": 1.165591, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1270.319135, "high": 1271.919009, "low": 1249.920435, "close": 1261.819702, "volume": 64450}, "trend_line": 1190.310925, "activity_lines": {"activity_5": 1263.226245, "activity_10": 1247.536734, "activity_20": 1217.711483, "activity_30": 1203.915946}, "trend_signal": 1, "fair_value": 1043.337786, "relative_strength": -3.167684, "rate_of_change": 0.2753765032881085, "market_dynamics": 1.211519, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1263.919505, "high": 1288.917958, "low": 1242.520835, "close": 1255.320068, "volume": 54656}, "trend_line": 1193.206482, "activity_lines": {"activity_5": 1261.493017, "activity_10": 1251.572969, "activity_20": 1223.180803, "activity_30": 1208.110085}, "trend_signal": 1, "fair_value": 1045.060581, "relative_strength": -4.937341, "rate_of_change": 0.24326055816047001, "market_dynamics": 1.191137, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1264.719573, "high": 1282.318398, "low": 1240.520961, "close": 1268.719238, "volume": 72498}, "trend_line": 1195.965523, "activity_lines": {"activity_5": 1262.999593, "activity_10": 1256.959974, "activity_20": 1229.483404, "activity_30": 1212.981875}, "trend_signal": 1, "fair_value": 1046.827026, "relative_strength": -4.54001, "rate_of_change": 0.23122913272943688, "market_dynamics": 1.207766, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1269.919179, "high": 1300.717274, "low": 1264.919497, "close": 1298.917358, "volume": 229465}, "trend_line": 1199.617867, "activity_lines": {"activity_5": 1274.612207, "activity_10": 1266.668457, "activity_20": 1238.17014, "activity_30": 1219.623929}, "trend_signal": 1, "fair_value": 1048.927215, "relative_strength": -4.363134, "rate_of_change": 0.3053887365279724, "market_dynamics": 1.284615, "expectation": {"probability": 58.4287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1294.317637, "high": 1306.316857, "low": 1268.519165, "close": 1282.718384, "volume": 46425}, "trend_line": 1203.550004, "activity_lines": {"activity_5": 1279.191927, "activity_10": 1271.428163, "activity_20": 1244.775568, "activity_30": 1224.985253}, "trend_signal": 1, "fair_value": 1050.839081, "relative_strength": -7.366149, "rate_of_change": 0.3277824637468501, "market_dynamics": 1.282891, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1278.118573, "high": 1282.918316, "low": 1201.323502, "close": 1230.321655, "volume": 143243}, "trend_line": 1205.362358, "activity_lines": {"activity_5": 1264.799495, "activity_10": 1265.461266, "activity_20": 1245.855623, "activity_30": 1226.712456}, "trend_signal": 1, "fair_value": 1052.657026, "relative_strength": -5.60999, "rate_of_change": 0.15058402176700433, "market_dynamics": 1.037332, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.324258, "high": 1239.3211, "low": 1187.124325, "close": 1195.400024, "volume": 192135}, "trend_line": 1205.847375, "activity_lines": {"activity_5": 1240.86639, "activity_10": 1253.01408, "activity_20": 1243.220312, "activity_30": 1226.069725}, "trend_signal": 1, "fair_value": 1054.616589, "relative_strength": -7.900823, "rate_of_change": 0.04023827331100136, "market_dynamics": 0.592144, "expectation": {"probability": 57.8575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1204.199951, "high": 1226.199951, "low": 1155.890015, "close": 1155.800049, "volume": 242316}, "trend_line": 1204.625838, "activity_lines": {"activity_5": 1207.727962, "activity_10": 1234.12183, "activity_20": 1236.706929, "activity_30": 1222.840865}, "trend_signal": 1, "fair_value": 1056.223736, "relative_strength": -7.713983, "rate_of_change": -0.10130112859433191, "market_dynamics": 0.034619, "expectation": {"probability": 56.6599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1149.400024, "high": 1181.400024, "low": 1120.400024, "close": 1142.199951, "volume": 99444}, "trend_line": 1203.807381, "activity_lines": {"activity_5": 1177.584114, "activity_10": 1214.820821, "activity_20": 1228.921755, "activity_30": 1218.813389}, "trend_signal": 0, "fair_value": 1057.594251, "relative_strength": -9.07279, "rate_of_change": -0.06794283952589875, "market_dynamics": -0.545278, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1149.199951, "high": 1205.199951, "low": 1139.199951, "close": 1200.0, "volume": 173140}, "trend_line": 1205.135527, "activity_lines": {"activity_5": 1177.154777, "activity_10": 1208.43289, "activity_20": 1226.638628, "activity_30": 1218.567751}, "trend_signal": 0, "fair_value": 1059.307755, "relative_strength": -8.601693, "rate_of_change": 0.11032878024859305, "market_dynamics": -0.695391, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1205.0, "high": 1252.0, "low": 1190.400024, "close": 1229.0, "volume": 58218}, "trend_line": 1207.208028, "activity_lines": {"activity_5": 1191.906665, "activity_10": 1208.410773, "activity_20": 1226.957525, "activity_30": 1220.107394}, "trend_signal": 0, "fair_value": 1061.085865, "relative_strength": -7.650685, "rate_of_change": 0.1719724423990118, "market_dynamics": -0.776333, "expectation": {"probability": 56.0997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1235.800049, "high": 1274.0, "low": 1222.599976, "close": 1262.199951, "volume": 74048}, "trend_line": 1210.53717, "activity_lines": {"activity_5": 1217.813314, "activity_10": 1215.021733, "activity_20": 1230.073689, "activity_30": 1223.65526}, "trend_signal": 1, "fair_value": 1063.079676, "relative_strength": -5.565598, "rate_of_change": 0.2757720229474855, "market_dynamics": -0.710858, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1262.0, "high": 1273.599976, "low": 1232.400024, "close": 1236.599976, "volume": 32967}, "trend_line": 1212.909664, "activity_lines": {"activity_5": 1230.733309, "activity_10": 1216.853063, "activity_20": 1230.434717, "activity_30": 1225.336732}, "trend_signal": 1, "fair_value": 1064.857539, "relative_strength": -4.714586, "rate_of_change": 0.19598687746200807, "market_dynamics": -0.582746, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1237.800049, "high": 1243.0, "low": 1206.599976, "close": 1239.599976, "volume": 33540}, "trend_line": 1214.702258, "activity_lines": {"activity_5": 1239.266642, "activity_10": 1219.813834, "activity_20": 1230.928217, "activity_30": 1227.058687}, "trend_signal": 1, "fair_value": 1066.744882, "relative_strength": -4.143169, "rate_of_change": 0.14779286975818903, "market_dynamics": -0.577566, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1229.800049, "high": 1264.599976, "low": 1218.400024, "close": 1237.699951, "volume": 58086}, "trend_line": 1216.948108, "activity_lines": {"activity_5": 1240.673299, "activity_10": 1223.507644, "activity_20": 1230.998499, "activity_30": 1228.54241}, "trend_signal": 1, "fair_value": 1068.688212, "relative_strength": -2.864418, "rate_of_change": 0.18488892938239837, "market_dynamics": -0.498088, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1240.0, "high": 1253.800049, "low": 1216.400024, "close": 1223.199951, "volume": 49531}, "trend_line": 1219.437183, "activity_lines": {"activity_5": 1234.733293, "activity_10": 1225.383607, "activity_20": 1229.587935, "activity_30": 1228.945754}, "trend_signal": 1, "fair_value": 1070.528992, "relative_strength": -3.420608, "rate_of_change": 0.2045341936634127, "market_dynamics": -0.517888, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1229.599976, "high": 1286.599976, "low": 1225.0, "close": 1280.800049, "volume": 99514}, "trend_line": 1223.030379, "activity_lines": {"activity_5": 1248.379989, "activity_10": 1237.861801, "activity_20": 1233.662724, "activity_30": 1232.904649}, "trend_signal": 1, "fair_value": 1072.864775, "relative_strength": -1.290829, "rate_of_change": 0.29466019653101183, "market_dynamics": -0.316787, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1290.599976, "high": 1298.400024, "low": 1274.800049, "close": 1277.400024, "volume": 334187}, "trend_line": 1226.919515, "activity_lines": {"activity_5": 1259.653336, "activity_10": 1248.169081, "activity_20": 1237.204754, "activity_30": 1236.412368}, "trend_signal": 1, "fair_value": 1075.087875, "relative_strength": -0.813545, "rate_of_change": 0.3179917741029397, "market_dynamics": -0.021075, "expectation": {"probability": 55.1479, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7d147ec-e46d-4396-8079-77f990a6f0a6/", "share_image": "https://sharemaestro.com/terminal/a7d147ec-e46d-4396-8079-77f990a6f0a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}