{"ticker": {"uuid": "a7d6fe6b-2cbe-4a7d-9a22-9a8d9cee2f71", "symbol": "SOLX", "name": "CI Galaxy Solana ETF C$ Hedged Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLX fell 6.73%, moving from 4.31 to 4.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.22 on the latest week. Expectation is negative at 44.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "-6.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.98, "close": 4.02, "volume": 2200}, "trend_line": 5.242255, "activity_lines": {"activity_5": 4.214, "activity_10": 4.232182, "activity_20": 4.293714, "activity_30": 4.664807}, "trend_signal": 0, "fair_value": 6.443896, "relative_strength": null, "rate_of_change": -3.234008730297016, "market_dynamics": 0.223073, "expectation": {"probability": 44.4613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 10.400707, "high": 10.61967, "low": 10.181745, "close": 10.281274, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.848584, "high": 12.082736, "low": 10.709245, "close": 12.042925, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.042925, "high": 12.550518, "low": 11.565188, "close": 11.883678, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.402626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.843867, "high": 11.843867, "low": 9.763727, "close": 9.763727, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.992901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.629623, "high": 11.784151, "low": 10.281273, "close": 11.774198, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 11.19627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.14916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.441037, "high": 12.441037, "low": 10.30118, "close": 10.30118, "volume": 32200}, "trend_line": null, "activity_lines": {"activity_5": 10.91361, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.00783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.95283, "high": 10.151887, "low": 8.897829, "close": 9.096887, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 10.228192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.734838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.096887, "high": 9.853301, "low": 9.037169, "close": 9.624387, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 9.91501, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.596032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.002594, "high": 10.141933, "low": 8.917736, "close": 9.276037, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 9.63633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.449366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.957547, "high": 8.957547, "low": 7.335236, "close": 7.534293, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 8.809582, "activity_10": 9.622758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.350425, "high": 8.350425, "low": 6.877406, "close": 6.877406, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 8.046532, "activity_10": 9.026312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.859636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.837594, "high": 6.897311, "low": 6.240424, "close": 6.300141, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 7.319311, "activity_10": 8.386798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.548962, "high": 7.156085, "low": 6.280236, "close": 7.096368, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 7.04395, "activity_10": 7.996466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.71816, "high": 7.375047, "low": 6.26033, "close": 6.548962, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 6.754654, "activity_10": 7.593647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.171533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.668396, "high": 6.957028, "low": 6.658443, "close": 6.738066, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.710198, "activity_10": 7.283662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.548962, "high": 6.548962, "low": 5.822405, "close": 5.822405, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 6.413603, "activity_10": 6.898759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.19, "close": 6.19, "volume": 13200}, "trend_line": null, "activity_lines": {"activity_5": 6.309874, "activity_10": 6.662123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.655996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.12, "high": 6.17, "low": 5.87, "close": 6.17, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 6.206821, "activity_10": 6.474704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.517885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.53, "high": 7.0, "low": 6.53, "close": 6.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.382192, "activity_10": 6.468273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.428523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.73, "high": 7.36, "low": 6.73, "close": 7.13, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.642827, "activity_10": 6.562862, "activity_20": 7.367346, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.17, "high": 7.17, "low": 6.33, "close": 6.35, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.522983, "activity_20": 7.175575, "activity_30": null}, "trend_signal": 0, "fair_value": 8.267711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.14, "high": 6.3, "low": 5.84, "close": 5.84, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.399966, "activity_20": 6.953952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.157361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.01, "close": 4.03, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 5.576, "activity_10": 5.956224, "activity_20": 6.589487, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.89, "close": 4.17, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.954667, "activity_10": 5.593689, "activity_20": 6.275753, "activity_30": null}, "trend_signal": 0, "fair_value": 7.819247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.2, "low": 4.0, "close": 4.07, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 4.476667, "activity_10": 5.256226, "activity_20": 5.979133, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.45, "low": 3.88, "close": 4.26, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.266, "activity_10": 5.001818, "activity_20": 5.737294, "activity_30": null}, "trend_signal": 0, "fair_value": 7.538151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.16, "high": 4.61, "low": 4.06, "close": 4.27, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.198, "activity_10": 4.777636, "activity_20": 5.525175, "activity_30": null}, "trend_signal": 0, "fair_value": 7.417109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.22, "high": 4.33, "low": 4.22, "close": 4.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.248, "activity_10": 4.595636, "activity_20": 5.339851, "activity_30": null}, "trend_signal": 0, "fair_value": 7.306141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.4, "close": 4.4, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.463818, "activity_20": 5.188405, "activity_30": null}, "trend_signal": 0, "fair_value": 7.205929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.393654, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.25, "close": 4.25, "volume": 2000}, "trend_line": 7.107398, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.348727, "activity_20": 5.045892, "activity_30": 5.817898}, "trend_signal": 0, "fair_value": 7.107398, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.491092, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.09, "high": 4.14, "low": 3.98, "close": 4.14, "volume": 200}, "trend_line": 6.902689, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.266, "activity_20": 4.908543, "activity_30": 5.626453}, "trend_signal": 0, "fair_value": 7.011675, "relative_strength": null, "rate_of_change": -2.880224239588106, "market_dynamics": -0.486132, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.9, "close": 4.14, "volume": 3000}, "trend_line": 6.639258, "activity_lines": {"activity_5": 4.208, "activity_10": 4.223455, "activity_20": 4.784229, "activity_30": 5.448215}, "trend_signal": 0, "fair_value": 6.921935, "relative_strength": null, "rate_of_change": -3.8163533081093437, "market_dynamics": -0.435818, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.07, "high": 4.44, "low": 4.07, "close": 4.44, "volume": 1600}, "trend_line": 6.391135, "activity_lines": {"activity_5": 4.272, "activity_10": 4.266364, "activity_20": 4.698773, "activity_30": 5.306327}, "trend_signal": 0, "fair_value": 6.846725, "relative_strength": null, "rate_of_change": -3.7372097906121384, "market_dynamics": -0.334011, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.19, "close": 4.23, "volume": 2500}, "trend_line": 6.206678, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.263636, "activity_20": 4.605966, "activity_30": 5.166899}, "trend_signal": 0, "fair_value": 6.769763, "relative_strength": null, "rate_of_change": -2.8861383776121157, "market_dynamics": -0.239385, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.99, "close": 4.06, "volume": 6700}, "trend_line": 5.949538, "activity_lines": {"activity_5": 4.197333, "activity_10": 4.228909, "activity_20": 4.508011, "activity_30": 5.028404}, "trend_signal": 0, "fair_value": 6.692341, "relative_strength": null, "rate_of_change": -4.142956989229982, "market_dynamics": -0.068565, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.1, "close": 4.33, "volume": 2200}, "trend_line": 5.750498, "activity_lines": {"activity_5": 4.24, "activity_10": 4.243455, "activity_20": 4.448524, "activity_30": 4.923918}, "trend_signal": 0, "fair_value": 6.62672, "relative_strength": null, "rate_of_change": -3.345469849927845, "market_dynamics": 0.069193, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.53, "high": 4.81, "low": 4.43, "close": 4.53, "volume": 1200}, "trend_line": 5.598269, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.293091, "activity_20": 4.41519, "activity_30": 4.845176}, "trend_signal": 0, "fair_value": 6.570052, "relative_strength": null, "rate_of_change": -2.6472315962895765, "market_dynamics": 0.149795, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.13, "close": 4.2, "volume": 500}, "trend_line": 5.417456, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.278, "activity_20": 4.358333, "activity_30": 4.754965}, "trend_signal": 0, "fair_value": 6.507682, "relative_strength": null, "rate_of_change": -3.229801926274006, "market_dynamics": 0.194889, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.14, "high": 4.15, "low": 3.98, "close": 4.02, "volume": 2200}, "trend_line": 5.242255, "activity_lines": {"activity_5": 4.214, "activity_10": 4.232182, "activity_20": 4.293714, "activity_30": 4.664807}, "trend_signal": 0, "fair_value": 6.443896, "relative_strength": null, "rate_of_change": -3.234008730297016, "market_dynamics": 0.223073, "expectation": {"probability": 44.4613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7d6fe6b-2cbe-4a7d-9a22-9a8d9cee2f71/", "share_image": "https://sharemaestro.com/terminal/a7d6fe6b-2cbe-4a7d-9a22-9a8d9cee2f71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}