{"ticker": {"uuid": "a7d9392f-7a53-494d-bc92-0530513cbe51", "symbol": "BIDD", "name": "ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIDD rose 3.96%, moving from 28.82 to 29.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.97"}, {"label": "12-Week Change", "value": "3.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.23, "high": 30.39, "low": 29.561, "close": 29.9652, "volume": 126706}, "trend_line": 28.605088, "activity_lines": {"activity_5": 29.943217, "activity_10": 29.881049, "activity_20": 29.337508, "activity_30": 29.023206}, "trend_signal": 1, "fair_value": 26.032287, "relative_strength": -1.506478, "rate_of_change": 0.38397762242551503, "market_dynamics": 0.59242, "expectation": {"probability": 62.1293, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 22.934751, "high": 23.136174, "low": 22.431193, "close": 23.040864, "volume": 1483130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.040864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.090396, "high": 23.335766, "low": 22.962309, "close": 23.31013, "volume": 1150095}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.175497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.374219, "high": 23.886932, "low": 23.264352, "close": 23.767909, "volume": 778504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.758754, "high": 23.995517, "low": 23.469437, "close": 23.511553, "volume": 669697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.407614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.456619, "high": 23.603017, "low": 22.394571, "close": 22.614305, "volume": 516353}, "trend_line": null, "activity_lines": {"activity_5": 23.205506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.248952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.678394, "high": 22.985107, "low": 22.60515, "close": 22.834039, "volume": 688993}, "trend_line": null, "activity_lines": {"activity_5": 23.067201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.76173, "high": 22.798398, "low": 22.53943, "close": 22.706728, "volume": 543981}, "trend_line": null, "activity_lines": {"activity_5": 22.900248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.112218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.899236, "high": 23.110077, "low": 22.523388, "close": 22.582973, "volume": 680347}, "trend_line": null, "activity_lines": {"activity_5": 22.73227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.046063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.266711, "high": 23.220082, "low": 22.266711, "close": 23.091743, "volume": 637906}, "trend_line": null, "activity_lines": {"activity_5": 22.812878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.051138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.311752, "high": 23.898442, "low": 23.311752, "close": 23.825106, "volume": 783448}, "trend_line": null, "activity_lines": {"activity_5": 23.165928, "activity_10": 23.10499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.128535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.669266, "high": 24.041906, "low": 23.536344, "close": 23.77927, "volume": 689038}, "trend_line": null, "activity_lines": {"activity_5": 23.422978, "activity_10": 23.223305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.187693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.220082, "high": 23.999279, "low": 23.210915, "close": 23.650932, "volume": 742303}, "trend_line": null, "activity_lines": {"activity_5": 23.574234, "activity_10": 23.304861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.226296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.705934, "high": 24.230288, "low": 23.696767, "close": 24.072615, "volume": 408094}, "trend_line": null, "activity_lines": {"activity_5": 23.803105, "activity_10": 23.45689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.291397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.219288, "high": 24.41592, "low": 24.06354, "close": 24.191787, "volume": 423680}, "trend_line": null, "activity_lines": {"activity_5": 23.972389, "activity_10": 23.625047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.356793, "high": 24.512633, "low": 23.881024, "close": 24.134584, "volume": 591735}, "trend_line": null, "activity_lines": {"activity_5": 24.04927, "activity_10": 23.770435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.407636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.420962, "high": 24.737225, "low": 23.852607, "close": 24.714307, "volume": 952262}, "trend_line": null, "activity_lines": {"activity_5": 24.29876, "activity_10": 23.993585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.489303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.246789, "high": 24.329292, "low": 23.77927, "close": 24.200954, "volume": 652409}, "trend_line": null, "activity_lines": {"activity_5": 24.314796, "activity_10": 24.089213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.237622, "high": 24.557643, "low": 24.081914, "close": 24.136937, "volume": 398112}, "trend_line": null, "activity_lines": {"activity_5": 24.272825, "activity_10": 24.146033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.164449, "high": 24.393713, "low": 23.788547, "close": 23.802211, "volume": 269708}, "trend_line": null, "activity_lines": {"activity_5": 24.114991, "activity_10": 24.113739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.53168, "high": 23.770114, "low": 21.77093, "close": 21.77093, "volume": 401417}, "trend_line": null, "activity_lines": {"activity_5": 23.306035, "activity_10": 23.699205, "activity_20": 23.613219, "activity_30": null}, "trend_signal": 0, "fair_value": 23.486994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.009773, "high": 22.807205, "low": 20.775924, "close": 22.798034, "volume": 1499957}, "trend_line": null, "activity_lines": {"activity_5": 22.997023, "activity_10": 23.508765, "activity_20": 23.547604, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.72467, "high": 23.087732, "low": 22.678817, "close": 22.88974, "volume": 443560}, "trend_line": null, "activity_lines": {"activity_5": 22.846332, "activity_10": 23.35284, "activity_20": 23.491879, "activity_30": null}, "trend_signal": 0, "fair_value": 23.42853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.981445, "high": 23.70592, "low": 22.605452, "close": 23.70592, "volume": 1026920}, "trend_line": null, "activity_lines": {"activity_5": 23.055116, "activity_10": 23.359151, "activity_20": 23.515887, "activity_30": null}, "trend_signal": 0, "fair_value": 23.44059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.641726, "high": 24.393713, "low": 23.623385, "close": 24.379957, "volume": 401034}, "trend_line": null, "activity_lines": {"activity_5": 23.517312, "activity_10": 23.494681, "activity_20": 23.604385, "activity_30": null}, "trend_signal": 0, "fair_value": 23.47973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.430395, "high": 24.522101, "low": 23.988832, "close": 24.146108, "volume": 260966}, "trend_line": null, "activity_lines": {"activity_5": 23.863043, "activity_10": 23.584272, "activity_20": 23.666475, "activity_30": null}, "trend_signal": 0, "fair_value": 23.506385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.256155, "high": 24.741828, "low": 24.095761, "close": 24.696342, "volume": 856448}, "trend_line": null, "activity_lines": {"activity_5": 24.23384, "activity_10": 23.773696, "activity_20": 23.773675, "activity_30": null}, "trend_signal": 0, "fair_value": 23.552153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.705512, "high": 25.22365, "low": 24.632148, "close": 24.875168, "volume": 544563}, "trend_line": null, "activity_lines": {"activity_5": 24.537691, "activity_10": 23.99596, "activity_20": 23.889038, "activity_30": null}, "trend_signal": 0, "fair_value": 23.601154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.15487, "high": 25.246576, "low": 24.788139, "close": 24.934777, "volume": 730620}, "trend_line": null, "activity_lines": {"activity_5": 24.72905, "activity_10": 24.216805, "activity_20": 23.999752, "activity_30": null}, "trend_signal": 0, "fair_value": 23.648783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.888924, "high": 25.329111, "low": 24.886631, "close": 25.292429, "volume": 495116}, "trend_line": null, "activity_lines": {"activity_5": 24.957703, "activity_10": 24.48817, "activity_20": 24.133329, "activity_30": null}, "trend_signal": 0, "fair_value": 23.70546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.425071, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.228235, "high": 25.563419, "low": 25.060597, "close": 25.099847, "volume": 460818}, "trend_line": 23.75194, "activity_lines": {"activity_5": 25.061331, "activity_10": 24.697426, "activity_20": 24.238085, "activity_30": 24.029034}, "trend_signal": 1, "fair_value": 23.75194, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549901, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.19801, "high": 25.369491, "low": 24.539542, "close": 24.548816, "volume": 243538}, "trend_line": 23.802205, "activity_lines": {"activity_5": 24.917698, "activity_10": 24.745968, "activity_20": 24.284292, "activity_30": 24.080445}, "trend_signal": 1, "fair_value": 23.777646, "relative_strength": null, "rate_of_change": 0.21162481885689993, "market_dynamics": 0.484974, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.400429, "high": 25.392769, "low": 24.381881, "close": 25.253656, "volume": 1354552}, "trend_line": 23.866989, "activity_lines": {"activity_5": 25.018848, "activity_10": 24.890831, "activity_20": 24.393962, "activity_30": 24.174087}, "trend_signal": 1, "fair_value": 23.823771, "relative_strength": null, "rate_of_change": 0.2721764643233663, "market_dynamics": 0.58913, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.19801, "high": 25.326922, "low": 25.128454, "close": 25.26293, "volume": 419332}, "trend_line": 23.916823, "activity_lines": {"activity_5": 25.097856, "activity_10": 24.9944, "activity_20": 24.496884, "activity_30": 24.264148}, "trend_signal": 1, "fair_value": 23.867382, "relative_strength": null, "rate_of_change": 0.20879885602662573, "market_dynamics": 0.630711, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.077446, "high": 25.37422, "low": 24.956417, "close": 25.123817, "volume": 902029}, "trend_line": 23.970565, "activity_lines": {"activity_5": 25.108617, "activity_10": 25.044366, "activity_20": 24.580888, "activity_30": 24.342019}, "trend_signal": 1, "fair_value": 23.904336, "relative_strength": null, "rate_of_change": 0.22470375768554096, "market_dynamics": 0.799775, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.08672, "high": 25.151639, "low": 24.864139, "close": 24.891962, "volume": 554397}, "trend_line": 24.046487, "activity_lines": {"activity_5": 25.053333, "activity_10": 25.038652, "activity_20": 24.638373, "activity_30": 24.401464}, "trend_signal": 1, "fair_value": 23.932554, "relative_strength": null, "rate_of_change": 0.31673012296538894, "market_dynamics": 0.957602, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.040349, "high": 25.638535, "low": 24.97543, "close": 25.309301, "volume": 1180428}, "trend_line": 24.128996, "activity_lines": {"activity_5": 25.151021, "activity_10": 25.095257, "activity_20": 24.731997, "activity_30": 24.482935}, "trend_signal": 1, "fair_value": 23.970797, "relative_strength": null, "rate_of_change": 0.34312288526802986, "market_dynamics": 1.004454, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.077446, "high": 25.077446, "low": 24.205671, "close": 24.33551, "volume": 386939}, "trend_line": 24.183289, "activity_lines": {"activity_5": 24.873414, "activity_10": 24.963664, "activity_20": 24.730047, "activity_30": 24.496259}, "trend_signal": 1, "fair_value": 23.980654, "relative_strength": null, "rate_of_change": 0.2250114343754614, "market_dynamics": 0.716536, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.520994, "high": 24.938982, "low": 24.465348, "close": 24.919784, "volume": 584550}, "trend_line": 24.261182, "activity_lines": {"activity_5": 24.851774, "activity_10": 24.948115, "activity_20": 24.7831, "activity_30": 24.543775}, "trend_signal": 1, "fair_value": 24.005368, "relative_strength": null, "rate_of_change": 0.32209431893239626, "market_dynamics": 0.372114, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.827042, "high": 25.272204, "low": 24.752849, "close": 25.235107, "volume": 304949}, "trend_line": 24.332628, "activity_lines": {"activity_5": 24.958118, "activity_10": 24.99017, "activity_20": 24.862457, "activity_30": 24.606609}, "trend_signal": 1, "fair_value": 24.0369, "relative_strength": null, "rate_of_change": 0.2944868885613162, "market_dynamics": 0.133328, "expectation": {"probability": 50.4878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.151639, "high": 25.606075, "low": 25.142365, "close": 25.587527, "volume": 711108}, "trend_line": 24.391375, "activity_lines": {"activity_5": 25.174516, "activity_10": 25.097343, "activity_20": 24.968554, "activity_30": 24.68757}, "trend_signal": 1, "fair_value": 24.075665, "relative_strength": null, "rate_of_change": 0.2414330256477037, "market_dynamics": -0.095511, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.513333, "high": 25.55043, "low": 25.049623, "close": 25.232325, "volume": 331206}, "trend_line": 24.43981, "activity_lines": {"activity_5": 25.226142, "activity_10": 25.131068, "activity_20": 25.022648, "activity_30": 24.741825}, "trend_signal": 1, "fair_value": 24.103876, "relative_strength": null, "rate_of_change": 0.19857429111725494, "market_dynamics": -0.121887, "expectation": {"probability": 52.7378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.91051, "high": 25.411317, "low": 24.823796, "close": 25.26293, "volume": 193674}, "trend_line": 24.493544, "activity_lines": {"activity_5": 25.293102, "activity_10": 25.157929, "activity_20": 25.068065, "activity_30": 24.794929}, "trend_signal": 1, "fair_value": 24.131473, "relative_strength": null, "rate_of_change": 0.21986259303979294, "market_dynamics": -0.180107, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.402043, "high": 25.921398, "low": 25.336382, "close": 25.856479, "volume": 459572}, "trend_line": 24.553006, "activity_lines": {"activity_5": 25.496083, "activity_10": 25.29254, "activity_20": 25.15871, "activity_30": 24.88286}, "trend_signal": 1, "fair_value": 24.171589, "relative_strength": null, "rate_of_change": 0.2427660121377286, "market_dynamics": -0.090437, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.884302, "high": 26.171339, "low": 25.855237, "close": 25.985397, "volume": 1001847}, "trend_line": 24.612793, "activity_lines": {"activity_5": 25.679591, "activity_10": 25.439799, "activity_20": 25.251392, "activity_30": 24.975273}, "trend_signal": 1, "fair_value": 24.212812, "relative_strength": null, "rate_of_change": 0.2435017529014575, "market_dynamics": -0.006544, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.91102, "high": 26.087665, "low": 25.483353, "close": 25.706484, "volume": 432824}, "trend_line": 24.66519, "activity_lines": {"activity_5": 25.720109, "activity_10": 25.520681, "activity_20": 25.309865, "activity_30": 25.045834}, "trend_signal": 1, "fair_value": 24.246005, "relative_strength": null, "rate_of_change": 0.21288522598796136, "market_dynamics": 0.138385, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.808752, "high": 26.631545, "low": 25.785509, "close": 26.55252, "volume": 259729}, "trend_line": 24.726463, "activity_lines": {"activity_5": 26.034708, "activity_10": 25.740578, "activity_20": 25.441484, "activity_30": 25.167597}, "trend_signal": 1, "fair_value": 24.296147, "relative_strength": null, "rate_of_change": 0.2484189256194658, "market_dynamics": 0.421488, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.617599, "high": 26.673382, "low": 25.613513, "close": 25.624669, "volume": 5775808}, "trend_line": 24.77392, "activity_lines": {"activity_5": 25.95201, "activity_10": 25.769171, "activity_20": 25.475896, "activity_30": 25.225546}, "trend_signal": 1, "fair_value": 24.324413, "relative_strength": null, "rate_of_change": 0.19192797611207643, "market_dynamics": 0.469975, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.003991, "high": 26.509102, "low": 25.818049, "close": 26.473494, "volume": 670344}, "trend_line": 24.851806, "activity_lines": {"activity_5": 26.128138, "activity_10": 25.928657, "activity_20": 25.58758, "activity_30": 25.335195}, "trend_signal": 1, "fair_value": 24.369186, "relative_strength": null, "rate_of_change": 0.314387065107175, "market_dynamics": 0.544919, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.599005, "high": 26.812839, "low": 26.431657, "close": 26.750827, "volume": 321090}, "trend_line": 24.950093, "activity_lines": {"activity_5": 26.355576, "activity_10": 26.110318, "activity_20": 25.718349, "activity_30": 25.457713}, "trend_signal": 1, "fair_value": 24.41779, "relative_strength": null, "rate_of_change": 0.3954923839337838, "market_dynamics": 0.809996, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.877918, "high": 26.993109, "low": 26.301498, "close": 26.385172, "volume": 372903}, "trend_line": 25.103901, "activity_lines": {"activity_5": 26.410101, "activity_10": 26.197937, "activity_20": 25.80735, "activity_30": 25.550299}, "trend_signal": 1, "fair_value": 24.457138, "relative_strength": null, "rate_of_change": 0.6164626320230611, "market_dynamics": 0.84424, "expectation": {"probability": 58.1102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.413063, "high": 26.413063, "low": 25.892426, "close": 26.129502, "volume": 504852}, "trend_line": 25.21495, "activity_lines": {"activity_5": 26.334156, "activity_10": 26.224569, "activity_20": 25.86588, "activity_30": 25.616466}, "trend_signal": 1, "fair_value": 24.48993, "relative_strength": null, "rate_of_change": 0.4423575443513791, "market_dynamics": 0.965993, "expectation": {"probability": 55.8245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.301498, "high": 26.742366, "low": 26.19923, "close": 26.347983, "volume": 375853}, "trend_line": 25.330225, "activity_lines": {"activity_5": 26.359239, "activity_10": 26.274611, "activity_20": 25.93769, "activity_30": 25.689565}, "trend_signal": 1, "fair_value": 24.525661, "relative_strength": -3.286494, "rate_of_change": 0.45716925871356834, "market_dynamics": 0.909304, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.13415, "high": 26.236418, "low": 25.381085, "close": 25.678592, "volume": 1440090}, "trend_line": 25.39598, "activity_lines": {"activity_5": 26.112971, "activity_10": 26.183219, "activity_20": 25.940539, "activity_30": 25.712041}, "trend_signal": 1, "fair_value": 24.547415, "relative_strength": -3.88968, "rate_of_change": 0.25959106166645934, "market_dynamics": 0.539138, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.62281, "high": 26.352632, "low": 25.62281, "close": 26.329389, "volume": 256367}, "trend_line": 25.460961, "activity_lines": {"activity_5": 26.136629, "activity_10": 26.213387, "activity_20": 26.003388, "activity_30": 25.772261}, "trend_signal": 1, "fair_value": 24.580414, "relative_strength": -4.938368, "rate_of_change": 0.2558712048127283, "market_dynamics": 0.291651, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.26431, "high": 26.738462, "low": 26.237348, "close": 26.599005, "volume": 322486}, "trend_line": 25.542725, "activity_lines": {"activity_5": 26.278255, "activity_10": 26.286322, "activity_20": 26.086175, "activity_30": 25.845683}, "trend_signal": 1, "fair_value": 24.617116, "relative_strength": -4.251342, "rate_of_change": 0.32113477570622617, "market_dynamics": 0.1324, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.71057, "high": 26.896605, "low": 26.496737, "close": 26.682679, "volume": 147459}, "trend_line": 25.608936, "activity_lines": {"activity_5": 26.433517, "activity_10": 26.358242, "activity_20": 26.168801, "activity_30": 25.919228}, "trend_signal": 1, "fair_value": 24.654001, "relative_strength": -3.385174, "rate_of_change": 0.25921666541059785, "market_dynamics": 0.012983, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.891523, "high": 26.91981, "low": 26.448359, "close": 26.806662, "volume": 190808}, "trend_line": 25.673319, "activity_lines": {"activity_5": 26.593227, "activity_10": 26.450339, "activity_20": 26.256696, "activity_30": 25.996501}, "trend_signal": 1, "fair_value": 24.691767, "relative_strength": -3.08474, "rate_of_change": 0.25140833652752853, "market_dynamics": 0.091512, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.853807, "high": 27.227478, "low": 26.853807, "close": 27.216823, "volume": 86897}, "trend_line": 25.749387, "activity_lines": {"activity_5": 26.85908, "activity_10": 26.595519, "activity_20": 26.371886, "activity_30": 26.096082}, "trend_signal": 1, "fair_value": 24.735302, "relative_strength": -3.01499, "rate_of_change": 0.2962920376597952, "market_dynamics": 0.268398, "expectation": {"probability": 61.5734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.193251, "high": 27.560982, "low": 27.117819, "close": 27.560982, "volume": 181744}, "trend_line": 25.825006, "activity_lines": {"activity_5": 27.137103, "activity_10": 26.789759, "activity_20": 26.508915, "activity_30": 26.212959}, "trend_signal": 1, "fair_value": 24.783195, "relative_strength": -0.834154, "rate_of_change": 0.29367301054584194, "market_dynamics": 0.502493, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.57984, "high": 27.919284, "low": 27.495073, "close": 27.824994, "volume": 182346}, "trend_line": 25.915844, "activity_lines": {"activity_5": 27.421025, "activity_10": 27.017271, "activity_20": 26.660012, "activity_30": 26.34199}, "trend_signal": 1, "fair_value": 24.833892, "relative_strength": -1.490521, "rate_of_change": 0.35174435196646825, "market_dynamics": 0.745497, "expectation": {"probability": 64.8686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.928713, "high": 28.305874, "low": 27.872139, "close": 28.231196, "volume": 724415}, "trend_line": 26.03859, "activity_lines": {"activity_5": 27.758614, "activity_10": 27.292459, "activity_20": 26.839141, "activity_30": 26.491368}, "trend_signal": 1, "fair_value": 24.889585, "relative_strength": 0.214272, "rate_of_change": 0.47363304085330715, "market_dynamics": 1.148002, "expectation": {"probability": 65.1261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.815565, "high": 28.447309, "low": 27.806136, "close": 28.428451, "volume": 374265}, "trend_line": 26.144416, "activity_lines": {"activity_5": 28.058721, "activity_10": 27.565299, "activity_20": 27.022775, "activity_30": 26.645552}, "trend_signal": 1, "fair_value": 24.946664, "relative_strength": 1.193831, "rate_of_change": 0.4064198560674769, "market_dynamics": 1.413295, "expectation": {"probability": 66.3514, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.466167, "high": 28.947046, "low": 28.43788, "close": 28.522741, "volume": 336757}, "trend_line": 26.253077, "activity_lines": {"activity_5": 28.282138, "activity_10": 27.817456, "activity_20": 27.200316, "activity_30": 26.798993}, "trend_signal": 1, "fair_value": 25.003427, "relative_strength": 1.068085, "rate_of_change": 0.415618386733142, "market_dynamics": 1.507384, "expectation": {"probability": 67.7043, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.522741, "high": 29.060194, "low": 28.371877, "close": 29.060194, "volume": 443591}, "trend_line": 26.384289, "activity_lines": {"activity_5": 28.597645, "activity_10": 28.11562, "activity_20": 27.416346, "activity_30": 26.980097}, "trend_signal": 1, "fair_value": 25.066814, "relative_strength": 3.064461, "rate_of_change": 0.49979665240763155, "market_dynamics": 1.623276, "expectation": {"probability": 68.9526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.069623, "high": 29.566531, "low": 28.918759, "close": 29.182771, "volume": 213353}, "trend_line": 26.527316, "activity_lines": {"activity_5": 28.854063, "activity_10": 28.38642, "activity_20": 27.629408, "activity_30": 27.160644}, "trend_signal": 1, "fair_value": 25.130136, "relative_strength": 4.704696, "rate_of_change": 0.542091545464803, "market_dynamics": 1.585668, "expectation": {"probability": 70.108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.862185, "high": 29.503357, "low": 28.805328, "close": 29.503357, "volume": 229936}, "trend_line": 26.667118, "activity_lines": {"activity_5": 29.126826, "activity_10": 28.66853, "activity_20": 27.856449, "activity_30": 27.352647}, "trend_signal": 1, "fair_value": 25.196397, "relative_strength": 4.577451, "rate_of_change": 0.5270114775275401, "market_dynamics": 1.571272, "expectation": {"probability": 71.1806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.418496, "high": 29.691937, "low": 29.1922, "close": 29.484499, "volume": 351712}, "trend_line": 26.838751, "activity_lines": {"activity_5": 29.308491, "activity_10": 28.895927, "activity_20": 28.067641, "activity_30": 27.534413}, "trend_signal": 1, "fair_value": 25.260399, "relative_strength": 4.941626, "rate_of_change": 0.6436128568523976, "market_dynamics": 1.599966, "expectation": {"probability": 73.4895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.852756, "high": 29.139586, "low": 27.127248, "close": 27.438405, "volume": 211870}, "trend_line": 26.922705, "activity_lines": {"activity_5": 28.737722, "activity_10": 28.702619, "activity_20": 28.065588, "activity_30": 27.573101}, "trend_signal": 1, "fair_value": 25.292428, "relative_strength": -0.241962, "rate_of_change": 0.31280889337958423, "market_dynamics": 1.184253, "expectation": {"probability": 71.7136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.023529, "high": 28.305874, "low": 26.787804, "close": 27.055587, "volume": 306149}, "trend_line": 26.983388, "activity_lines": {"activity_5": 28.111636, "activity_10": 28.435678, "activity_20": 28.022481, "activity_30": 27.581674}, "trend_signal": 1, "fair_value": 25.317981, "relative_strength": -0.010499, "rate_of_change": 0.22539711370013127, "market_dynamics": 0.729724, "expectation": {"probability": 69.59, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.476121, "high": 27.786309, "low": 26.096203, "close": 26.182345, "volume": 185260}, "trend_line": 27.003215, "activity_lines": {"activity_5": 27.32811, "activity_10": 28.019156, "activity_20": 27.894757, "activity_30": 27.529994}, "trend_signal": 1, "fair_value": 25.330329, "relative_strength": -1.328628, "rate_of_change": 0.07347854168646047, "market_dynamics": 0.245269, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.682405, "high": 27.088113, "low": 25.937033, "close": 26.037045, "volume": 425451}, "trend_line": 27.030039, "activity_lines": {"activity_5": 26.696178, "activity_10": 27.606081, "activity_20": 27.75416, "activity_30": 27.46766}, "trend_signal": 0, "fair_value": 25.340283, "relative_strength": 0.471511, "rate_of_change": 0.09933631976784148, "market_dynamics": -0.230922, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.257826, "high": 27.247849, "low": 25.887064, "close": 26.903186, "volume": 200248}, "trend_line": 27.084714, "activity_lines": {"activity_5": 26.584048, "activity_10": 27.390381, "activity_20": 27.696494, "activity_30": 27.459476}, "trend_signal": 0, "fair_value": 25.36199, "relative_strength": 0.493493, "rate_of_change": 0.2022749578718815, "market_dynamics": -0.328632, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.965457, "high": 28.305238, "low": 26.739015, "close": 28.154277, "volume": 183829}, "trend_line": 27.161308, "activity_lines": {"activity_5": 27.061036, "activity_10": 27.429883, "activity_20": 27.755335, "activity_30": 27.52848}, "trend_signal": 0, "fair_value": 25.400241, "relative_strength": 1.593156, "rate_of_change": 0.28279419897140684, "market_dynamics": -0.363243, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.984446, "high": 29.343097, "low": 27.95614, "close": 29.14496, "volume": 134436}, "trend_line": 27.266626, "activity_lines": {"activity_5": 27.820527, "activity_10": 27.656209, "activity_20": 27.896738, "activity_30": 27.656458}, "trend_signal": 1, "fair_value": 25.450845, "relative_strength": 0.764132, "rate_of_change": 0.3877501039346134, "market_dynamics": -0.344184, "expectation": {"probability": 67.0915, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.880778, "high": 28.956259, "low": 28.182582, "close": 28.824168, "volume": 201357}, "trend_line": 27.370549, "activity_lines": {"activity_5": 28.333795, "activity_10": 27.822668, "activity_20": 27.994182, "activity_30": 27.756944}, "trend_signal": 1, "fair_value": 25.495823, "relative_strength": -0.726696, "rate_of_change": 0.381136265264363, "market_dynamics": -0.362778, "expectation": {"probability": 64.3623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.833603, "high": 28.937294, "low": 28.107102, "close": 28.673206, "volume": 146999}, "trend_line": 27.441239, "activity_lines": {"activity_5": 28.620621, "activity_10": 27.9682, "activity_20": 28.066652, "activity_30": 27.840987}, "trend_signal": 1, "fair_value": 25.53763, "relative_strength": -1.993639, "rate_of_change": 0.2582703036026023, "market_dynamics": -0.36267, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.607161, "high": 29.777111, "low": 28.342979, "close": 29.616714, "volume": 117754}, "trend_line": 27.574307, "activity_lines": {"activity_5": 29.046206, "activity_10": 28.300372, "activity_20": 28.219502, "activity_30": 27.98134}, "trend_signal": 1, "fair_value": 25.590605, "relative_strength": -0.951008, "rate_of_change": 0.48491979534889634, "market_dynamics": -0.294023, "expectation": {"probability": 62.5657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.748806, "high": 29.862026, "low": 29.054384, "close": 29.135525, "volume": 186823}, "trend_line": 27.663041, "activity_lines": {"activity_5": 29.130493, "activity_10": 28.542651, "activity_20": 28.313143, "activity_30": 28.082064}, "trend_signal": 1, "fair_value": 25.636053, "relative_strength": -2.643479, "rate_of_change": 0.3217995650806338, "market_dynamics": -0.239257, "expectation": {"probability": 61.9306, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.456318, "high": 29.851176, "low": 29.038344, "close": 29.626149, "volume": 103423}, "trend_line": 27.758885, "activity_lines": {"activity_5": 29.312904, "activity_10": 28.843278, "activity_20": 28.444373, "activity_30": 28.208716}, "trend_signal": 1, "fair_value": 25.686561, "relative_strength": -1.689608, "rate_of_change": 0.346469500587443, "market_dynamics": -0.161645, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.163949, "high": 30.33963, "low": 29.880991, "close": 30.148823, "volume": 171118}, "trend_line": 27.88434, "activity_lines": {"activity_5": 29.637461, "activity_10": 29.192199, "activity_20": 28.615548, "activity_30": 28.362905}, "trend_signal": 1, "fair_value": 25.742339, "relative_strength": -1.250764, "rate_of_change": 0.4519453861349341, "market_dynamics": 0.033783, "expectation": {"probability": 61.95, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.079033, "high": 30.645138, "low": 29.126185, "close": 29.192136, "volume": 316670}, "trend_line": 27.986428, "activity_lines": {"activity_5": 29.554812, "activity_10": 29.295059, "activity_20": 28.684544, "activity_30": 28.447279}, "trend_signal": 1, "fair_value": 25.784929, "relative_strength": -1.784248, "rate_of_change": 0.3661123053297959, "market_dynamics": 0.159261, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.607279, "high": 30.27717, "low": 29.097785, "close": 30.192254, "volume": 108565}, "trend_line": 28.114571, "activity_lines": {"activity_5": 29.77094, "activity_10": 29.522393, "activity_20": 28.844213, "activity_30": 28.58959}, "trend_signal": 1, "fair_value": 25.838677, "relative_strength": 1.093302, "rate_of_change": 0.4578755102294636, "market_dynamics": 0.344505, "expectation": {"probability": 61.8565, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.58, "high": 30.77, "low": 30.245, "close": 30.69, "volume": 192528}, "trend_line": 28.281617, "activity_lines": {"activity_5": 30.114615, "activity_10": 29.780426, "activity_20": 29.042887, "activity_30": 28.755747}, "trend_signal": 1, "fair_value": 25.897127, "relative_strength": 1.846036, "rate_of_change": 0.59416165375598, "market_dynamics": 0.601257, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.72, "high": 30.75, "low": 29.505, "close": 29.65, "volume": 114324}, "trend_line": 28.392304, "activity_lines": {"activity_5": 30.00799, "activity_10": 29.803263, "activity_20": 29.132194, "activity_30": 28.84403}, "trend_signal": 1, "fair_value": 25.941804, "relative_strength": 0.831392, "rate_of_change": 0.39137436872862913, "market_dynamics": 0.617575, "expectation": {"probability": 63.4715, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.63, "high": 30.12, "low": 29.46, "close": 29.7, "volume": 139816}, "trend_line": 28.495671, "activity_lines": {"activity_5": 29.916443, "activity_10": 29.826009, "activity_20": 29.223454, "activity_30": 28.928397}, "trend_signal": 1, "fair_value": 25.986018, "relative_strength": -1.094263, "rate_of_change": 0.3640669668794833, "market_dynamics": 0.647947, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.23, "high": 30.39, "low": 29.561, "close": 29.9652, "volume": 126706}, "trend_line": 28.605088, "activity_lines": {"activity_5": 29.943217, "activity_10": 29.881049, "activity_20": 29.337508, "activity_30": 29.023206}, "trend_signal": 1, "fair_value": 26.032287, "relative_strength": -1.506478, "rate_of_change": 0.38397762242551503, "market_dynamics": 0.59242, "expectation": {"probability": 62.1293, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7d9392f-7a53-494d-bc92-0530513cbe51/", "share_image": "https://sharemaestro.com/terminal/a7d9392f-7a53-494d-bc92-0530513cbe51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}