{"ticker": {"uuid": "a7d95523-4405-46b7-a7b2-55f5aeb5da21", "symbol": "CALY", "name": "Callaway Golf Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALY rose 15.10%, moving from 13.38 to 15.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.07 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "15.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.07"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.33, "low": 15.0, "close": 15.4, "volume": 11597926}, "trend_line": 13.628333, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.443455, "activity_20": 14.816714, "activity_30": 14.390215}, "trend_signal": 1, "fair_value": 12.175064, "relative_strength": 17.069136, "rate_of_change": 1.4868638860431849, "market_dynamics": 0.539541, "expectation": {"probability": 50.1745, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.26, "high": 20.11, "low": 18.075, "close": 19.64, "volume": 15854274}, "trend_line": 21.301, "activity_lines": {"activity_5": 18.218, "activity_10": 19.132, "activity_20": 20.336, "activity_30": 20.911505}, "trend_signal": 0, "fair_value": 23.907885, "relative_strength": -14.714522, "rate_of_change": -0.28244023909931076, "market_dynamics": -0.929744, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.6, "high": 19.98, "low": 19.09, "close": 19.46, "volume": 14076669}, "trend_line": 21.268667, "activity_lines": {"activity_5": 18.778, "activity_10": 19.045091, "activity_20": 20.150143, "activity_30": 20.792731}, "trend_signal": 0, "fair_value": 23.922821, "relative_strength": -17.223483, "rate_of_change": -0.15179099572788943, "market_dynamics": -0.812404, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.39, "high": 19.39, "low": 18.89, "close": 19.2, "volume": 9155889}, "trend_line": 21.228, "activity_lines": {"activity_5": 19.106, "activity_10": 18.933455, "activity_20": 19.96, "activity_30": 20.659269}, "trend_signal": 0, "fair_value": 23.942756, "relative_strength": -16.853486, "rate_of_change": -0.19120615316417863, "market_dynamics": -0.688002, "expectation": {"probability": 46.9968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.14, "high": 20.155, "low": 18.995, "close": 19.85, "volume": 10154252}, "trend_line": 21.155667, "activity_lines": {"activity_5": 19.470667, "activity_10": 18.998182, "activity_20": 19.861476, "activity_30": 20.570366}, "trend_signal": 0, "fair_value": 23.961154, "relative_strength": -15.699096, "rate_of_change": -0.34074335782928405, "market_dynamics": -0.458148, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.93, "high": 20.205, "low": 19.325, "close": 19.74, "volume": 6073617}, "trend_line": 21.083333, "activity_lines": {"activity_5": 19.617333, "activity_10": 19.097818, "activity_20": 19.768286, "activity_30": 20.479032}, "trend_signal": 0, "fair_value": 23.978526, "relative_strength": -14.935973, "rate_of_change": -0.3419131148169493, "market_dynamics": -0.423395, "expectation": {"probability": 46.2166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.73, "high": 20.7539, "low": 19.54, "close": 19.58, "volume": 10455059}, "trend_line": 21.053667, "activity_lines": {"activity_5": 19.618, "activity_10": 19.212545, "activity_20": 19.679238, "activity_30": 20.382043}, "trend_signal": 0, "fair_value": 23.990897, "relative_strength": -17.263744, "rate_of_change": -0.1407083026198887, "market_dynamics": -0.325392, "expectation": {"probability": 45.3111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.5, "high": 20.135, "low": 19.315, "close": 19.41, "volume": 9699899}, "trend_line": 21.043333, "activity_lines": {"activity_5": 19.566, "activity_10": 19.346545, "activity_20": 19.592238, "activity_30": 20.276}, "trend_signal": 0, "fair_value": 24.000641, "relative_strength": -18.10306, "rate_of_change": -0.04908408592194551, "market_dynamics": -0.244989, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.45, "high": 20.14, "low": 19.255, "close": 19.62, "volume": 8335037}, "trend_line": 21.039, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.48, "activity_20": 19.545333, "activity_30": 20.184172}, "trend_signal": 0, "fair_value": 24.004295, "relative_strength": -17.662388, "rate_of_change": -0.020590844615722387, "market_dynamics": -0.22744, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.79, "high": 19.99, "low": 18.77, "close": 19.21, "volume": 9278310}, "trend_line": 20.992, "activity_lines": {"activity_5": 19.444, "activity_10": 19.482182, "activity_20": 19.473286, "activity_30": 20.066172}, "trend_signal": 0, "fair_value": 24.00891, "relative_strength": -17.158475, "rate_of_change": -0.2233946480346052, "market_dynamics": -0.148945, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.32, "high": 19.42, "low": 16.34, "close": 16.8, "volume": 24936281}, "trend_line": 20.803333, "activity_lines": {"activity_5": 18.54, "activity_10": 19.008364, "activity_20": 19.179905, "activity_30": 19.79572}, "trend_signal": 0, "fair_value": 24.001603, "relative_strength": -26.816796, "rate_of_change": -0.8987566692073283, "market_dynamics": -0.151103, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.66, "high": 17.09, "low": 16.13, "close": 16.39, "volume": 9318608}, "trend_line": 20.583, "activity_lines": {"activity_5": 17.695333, "activity_10": 18.488182, "activity_20": 18.865286, "activity_30": 19.510989}, "trend_signal": 0, "fair_value": 23.986795, "relative_strength": -26.567105, "rate_of_change": -1.059123554864983, "market_dynamics": -0.193391, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.45, "high": 16.71, "low": 16.1508, "close": 16.43, "volume": 8594359}, "trend_line": 20.338667, "activity_lines": {"activity_5": 17.076667, "activity_10": 18.034364, "activity_20": 18.579381, "activity_30": 19.243054}, "trend_signal": 0, "fair_value": 23.959423, "relative_strength": -26.42652, "rate_of_change": -1.1870621386581037, "market_dynamics": -0.264086, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.54, "high": 17.64, "low": 16.44, "close": 17.41, "volume": 14418891}, "trend_line": 20.071, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.813818, "activity_20": 18.407143, "activity_30": 19.054108}, "trend_signal": 0, "fair_value": 23.94, "relative_strength": -23.446137, "rate_of_change": -1.3160498669848886, "market_dynamics": -0.233255, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.31, "high": 17.4, "low": 16.26, "close": 16.49, "volume": 7891139}, "trend_line": 19.848333, "activity_lines": {"activity_5": 16.730667, "activity_10": 17.458545, "activity_20": 18.171048, "activity_30": 18.823075}, "trend_signal": 0, "fair_value": 23.921923, "relative_strength": -25.988105, "rate_of_change": -1.1093966419211863, "market_dynamics": -0.477551, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.6, "high": 16.83, "low": 16.09, "close": 16.22, "volume": 11504942}, "trend_line": 19.595333, "activity_lines": {"activity_5": 16.569333, "activity_10": 17.115273, "activity_20": 17.939619, "activity_30": 18.588989}, "trend_signal": 0, "fair_value": 23.904167, "relative_strength": -26.532669, "rate_of_change": -1.2746662402328706, "market_dynamics": -0.687184, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.26, "high": 16.26, "low": 14.28, "close": 14.3, "volume": 15098648}, "trend_line": 19.291667, "activity_lines": {"activity_5": 15.806667, "activity_10": 16.486909, "activity_20": 17.553667, "activity_30": 18.247355}, "trend_signal": 0, "fair_value": 23.87859, "relative_strength": -32.729779, "rate_of_change": -1.5496853255823708, "market_dynamics": -0.862334, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.16, "high": 14.315, "low": 13.065, "close": 13.84, "volume": 20998074}, "trend_line": 18.965333, "activity_lines": {"activity_5": 15.03, "activity_10": 15.870909, "activity_20": 17.16219, "activity_30": 17.895634}, "trend_signal": 0, "fair_value": 23.842115, "relative_strength": -33.869036, "rate_of_change": -1.691580100361463, "market_dynamics": -1.134922, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.78, "high": 13.91, "low": 13.12, "close": 13.57, "volume": 13904498}, "trend_line": 18.666333, "activity_lines": {"activity_5": 14.336, "activity_10": 15.307091, "activity_20": 16.761381, "activity_30": 17.547548}, "trend_signal": 0, "fair_value": 23.801474, "relative_strength": -34.96449, "rate_of_change": -1.576560770116715, "market_dynamics": -1.18088, "expectation": {"probability": 42.712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.47, "high": 13.79, "low": 12.6225, "close": 12.65, "volume": 11572512}, "trend_line": 18.390333, "activity_lines": {"activity_5": 13.591333, "activity_10": 14.686, "activity_20": 16.286905, "activity_30": 17.159398}, "trend_signal": 0, "fair_value": 23.753013, "relative_strength": -39.160571, "rate_of_change": -1.4785978585081672, "market_dynamics": -1.213746, "expectation": {"probability": 42.2008, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.77, "high": 14.005, "low": 12.62, "close": 13.06, "volume": 13213242}, "trend_line": 18.141, "activity_lines": {"activity_5": 13.239333, "activity_10": 14.258727, "activity_20": 15.87281, "activity_30": 16.815505}, "trend_signal": 0, "fair_value": 23.707949, "relative_strength": -35.251702, "rate_of_change": -1.3557829540117627, "market_dynamics": -1.235158, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.97, "high": 13.23, "low": 12.05, "close": 12.13, "volume": 11158225}, "trend_line": 17.824667, "activity_lines": {"activity_5": 12.788, "activity_10": 13.730364, "activity_20": 15.395333, "activity_30": 16.427699}, "trend_signal": 0, "fair_value": 23.68641, "relative_strength": -37.843022, "rate_of_change": -1.743746210241975, "market_dynamics": -1.303059, "expectation": {"probability": 42.2743, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.32, "high": 13.27, "low": 11.585, "close": 13.02, "volume": 16976994}, "trend_line": 17.568667, "activity_lines": {"activity_5": 12.778, "activity_10": 13.441273, "activity_20": 15.038381, "activity_30": 16.11772}, "trend_signal": 0, "fair_value": 23.659936, "relative_strength": -36.432598, "rate_of_change": -1.4362119640159348, "market_dynamics": -1.221194, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.01, "high": 13.28, "low": 9.96, "close": 10.05, "volume": 31829420}, "trend_line": 17.157, "activity_lines": {"activity_5": 11.832667, "activity_10": 12.674182, "activity_20": 14.429238, "activity_30": 15.632645}, "trend_signal": 0, "fair_value": 23.616987, "relative_strength": -50.954271, "rate_of_change": -2.3431885868176643, "market_dynamics": -1.099899, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.03, "high": 12.22, "low": 9.84, "close": 11.92, "volume": 26119355}, "trend_line": 16.792, "activity_lines": {"activity_5": 11.745333, "activity_10": 12.380909, "activity_20": 14.041762, "activity_30": 15.294774}, "trend_signal": 0, "fair_value": 23.573141, "relative_strength": -42.524916, "rate_of_change": -2.127411552136145, "market_dynamics": -0.922751, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.89, "high": 12.1, "low": 11.445, "close": 11.76, "volume": 9350052}, "trend_line": 16.445, "activity_lines": {"activity_5": 11.653333, "activity_10": 12.141636, "activity_20": 13.67681, "activity_30": 14.970129}, "trend_signal": 0, "fair_value": 23.515641, "relative_strength": -43.247644, "rate_of_change": -2.0664602191519847, "market_dynamics": -0.862728, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.59, "high": 13.08, "low": 11.55, "close": 13.07, "volume": 16581368}, "trend_line": 16.136, "activity_lines": {"activity_5": 12.084667, "activity_10": 12.221636, "activity_20": 13.474619, "activity_30": 14.752387}, "trend_signal": 0, "fair_value": 23.453013, "relative_strength": -36.739271, "rate_of_change": -1.878990574642755, "market_dynamics": -0.676205, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.15, "high": 13.4, "low": 12.29, "close": 12.85, "volume": 16409808}, "trend_line": 15.988333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.284, "activity_20": 13.282476, "activity_30": 14.540387}, "trend_signal": 0, "fair_value": 23.389423, "relative_strength": -37.183048, "rate_of_change": -0.9151400594942889, "market_dynamics": -0.453639, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.76, "high": 14.41, "low": 12.41, "close": 13.98, "volume": 43870966}, "trend_line": 15.904333, "activity_lines": {"activity_5": 13.063333, "activity_10": 12.569818, "activity_20": 13.22919, "activity_30": 14.410817}, "trend_signal": 0, "fair_value": 23.320449, "relative_strength": -32.549285, "rate_of_change": -0.5253831027912754, "market_dynamics": -0.065078, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.89, "high": 14.6, "low": 13.76, "close": 14.26, "volume": 14669567}, "trend_line": 15.808667, "activity_lines": {"activity_5": 13.578, "activity_10": 12.899091, "activity_20": 13.229429, "activity_30": 14.304731}, "trend_signal": 0, "fair_value": 23.255577, "relative_strength": -31.160897, "rate_of_change": -0.6015090353050303, "market_dynamics": 0.359748, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 14.765, "low": 14.295, "close": 14.34, "volume": 8731204}, "trend_line": 15.675, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.213636, "activity_20": 13.260857, "activity_30": 14.209978}, "trend_signal": 0, "fair_value": 23.19359, "relative_strength": -30.334458, "rate_of_change": -0.8455298602975133, "market_dynamics": 0.556491, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.09, "high": 14.63, "low": 13.225, "close": 13.96, "volume": 12364712}, "trend_line": 15.485667, "activity_lines": {"activity_5": 14.05, "activity_10": 13.435818, "activity_20": 13.26781, "activity_30": 14.099333}, "trend_signal": 0, "fair_value": 23.114038, "relative_strength": -30.363827, "rate_of_change": -1.2078660287081422, "market_dynamics": 0.714463, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.94, "high": 14.755, "low": 13.735, "close": 13.81, "volume": 12900358}, "trend_line": 15.297333, "activity_lines": {"activity_5": 14.027333, "activity_10": 13.597455, "activity_20": 13.272048, "activity_30": 13.991226}, "trend_signal": 0, "fair_value": 23.029487, "relative_strength": -31.509437, "rate_of_change": -1.21618268041021, "market_dynamics": 0.609951, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.75, "high": 14.125, "low": 13.2821, "close": 13.93, "volume": 10034241}, "trend_line": 15.121667, "activity_lines": {"activity_5": 13.980667, "activity_10": 13.766545, "activity_20": 13.30019, "activity_30": 13.903011}, "trend_signal": 0, "fair_value": 22.933205, "relative_strength": -30.790202, "rate_of_change": -1.1483439629639995, "market_dynamics": 0.608945, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.08, "high": 14.82, "low": 13.865, "close": 13.89, "volume": 11697343}, "trend_line": 14.923, "activity_lines": {"activity_5": 13.924, "activity_10": 13.857818, "activity_20": 13.341095, "activity_30": 13.823548}, "trend_signal": 0, "fair_value": 22.843462, "relative_strength": -30.704917, "rate_of_change": -1.3137903380625984, "market_dynamics": 0.612009, "expectation": {"probability": 43.1895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.84, "high": 14.085, "low": 13.065, "close": 13.51, "volume": 12007669}, "trend_line": 14.715333, "activity_lines": {"activity_5": 13.765333, "activity_10": 13.844182, "activity_20": 13.35819, "activity_30": 13.732387}, "trend_signal": 0, "fair_value": 22.732756, "relative_strength": -32.431168, "rate_of_change": -1.3915901628358958, "market_dynamics": 0.607541, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.26, "high": 13.84, "low": 12.9, "close": 13.79, "volume": 12430905}, "trend_line": 14.522333, "activity_lines": {"activity_5": 13.755333, "activity_10": 13.849636, "activity_20": 13.414857, "activity_30": 13.672688}, "trend_signal": 0, "fair_value": 22.629295, "relative_strength": -30.984393, "rate_of_change": -1.311557135676098, "market_dynamics": 0.603587, "expectation": {"probability": 41.4745, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.83, "high": 15.44, "low": 13.42, "close": 14.82, "volume": 25456657}, "trend_line": 14.369333, "activity_lines": {"activity_5": 14.1, "activity_10": 14.029273, "activity_20": 13.572048, "activity_30": 13.691892}, "trend_signal": 0, "fair_value": 22.544167, "relative_strength": -24.497219, "rate_of_change": -1.05354972923428, "market_dynamics": 0.786658, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.57, "high": 14.75, "low": 14.15, "close": 14.42, "volume": 7825223}, "trend_line": 14.196, "activity_lines": {"activity_5": 14.244, "activity_10": 14.100364, "activity_20": 13.686476, "activity_30": 13.695161}, "trend_signal": 0, "fair_value": 22.457436, "relative_strength": -26.607627, "rate_of_change": -1.2062703258390597, "market_dynamics": 0.851658, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.36, "high": 14.585, "low": 13.9501, "close": 14.3, "volume": 11963221}, "trend_line": 14.032333, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.141636, "activity_20": 13.785429, "activity_30": 13.701871}, "trend_signal": 0, "fair_value": 22.365769, "relative_strength": -26.782479, "rate_of_change": -1.152909270216964, "market_dynamics": 0.953387, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.46, "high": 14.485, "low": 13.815, "close": 14.15, "volume": 9627692}, "trend_line": 13.944, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.154909, "activity_20": 13.862238, "activity_30": 13.709462}, "trend_signal": 0, "fair_value": 22.258397, "relative_strength": -26.21121, "rate_of_change": -0.6294961785755702, "market_dynamics": 0.98214, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.04, "high": 14.52, "low": 13.3, "close": 13.91, "volume": 13101348}, "trend_line": 13.861333, "activity_lines": {"activity_5": 14.180667, "activity_10": 14.128, "activity_20": 13.911, "activity_30": 13.707269}, "trend_signal": 0, "fair_value": 22.165321, "relative_strength": -26.398014, "rate_of_change": -0.5928499713138318, "market_dynamics": 0.819426, "expectation": {"probability": 42.4037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.88, "high": 16.57, "low": 13.69, "close": 15.76, "volume": 23852101}, "trend_line": 13.839, "activity_lines": {"activity_5": 14.660667, "activity_10": 14.438364, "activity_20": 14.127476, "activity_30": 13.829763}, "trend_signal": 0, "fair_value": 22.089231, "relative_strength": -17.469925, "rate_of_change": -0.16111726051166736, "market_dynamics": 1.061749, "expectation": {"probability": 38.3147, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.89, "high": 16.385, "low": 15.58, "close": 16.17, "volume": 7461165}, "trend_line": 13.797667, "activity_lines": {"activity_5": 15.214667, "activity_10": 14.787818, "activity_20": 14.369952, "activity_30": 13.980151}, "trend_signal": 1, "fair_value": 22.018846, "relative_strength": -14.608088, "rate_of_change": -0.2986704241635945, "market_dynamics": 1.139222, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.21, "high": 16.75, "low": 15.98, "close": 16.45, "volume": 12074635}, "trend_line": 13.796333, "activity_lines": {"activity_5": 15.745333, "activity_10": 15.147455, "activity_20": 14.609952, "activity_30": 14.151269}, "trend_signal": 1, "fair_value": 21.94609, "relative_strength": -11.430048, "rate_of_change": -0.009668301170045242, "market_dynamics": 1.329886, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.6, "high": 16.745, "low": 15.6734, "close": 16.0, "volume": 7031786}, "trend_line": 13.789, "activity_lines": {"activity_5": 15.982667, "activity_10": 15.378727, "activity_20": 14.785524, "activity_30": 14.293441}, "trend_signal": 1, "fair_value": 21.861859, "relative_strength": -11.444319, "rate_of_change": -0.053151804903527056, "market_dynamics": 1.466681, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.05, "high": 16.255, "low": 15.31, "close": 15.6, "volume": 7356340}, "trend_line": 13.832333, "activity_lines": {"activity_5": 15.963333, "activity_10": 15.492, "activity_20": 14.90281, "activity_30": 14.41028}, "trend_signal": 1, "fair_value": 21.774103, "relative_strength": -9.705427, "rate_of_change": 0.31425774167815296, "market_dynamics": 1.262779, "expectation": {"probability": 42.3145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.69, "high": 16.29, "low": 15.61, "close": 15.85, "volume": 5989334}, "trend_line": 13.899333, "activity_lines": {"activity_5": 15.914667, "activity_10": 15.617818, "activity_20": 15.031857, "activity_30": 14.540452}, "trend_signal": 1, "fair_value": 21.690128, "relative_strength": -9.480774, "rate_of_change": 0.4843723759397649, "market_dynamics": 1.187758, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.92, "high": 16.65, "low": 15.715, "close": 16.0, "volume": 8300723}, "trend_line": 13.980333, "activity_lines": {"activity_5": 15.91, "activity_10": 15.752182, "activity_20": 15.160905, "activity_30": 14.675978}, "trend_signal": 1, "fair_value": 21.593141, "relative_strength": -7.951179, "rate_of_change": 0.5827617771298775, "market_dynamics": 1.097906, "expectation": {"probability": 39.2323, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.21, "high": 16.81, "low": 14.68, "close": 15.08, "volume": 14886958}, "trend_line": 14.061333, "activity_lines": {"activity_5": 15.61, "activity_10": 15.690545, "activity_20": 15.192714, "activity_30": 14.746925}, "trend_signal": 1, "fair_value": 21.473013, "relative_strength": -14.172403, "rate_of_change": 0.5793853408212775, "market_dynamics": 0.988269, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.32, "high": 15.78, "low": 14.915, "close": 15.11, "volume": 7064501}, "trend_line": 14.129667, "activity_lines": {"activity_5": 15.411333, "activity_10": 15.620182, "activity_20": 15.223476, "activity_30": 14.814581}, "trend_signal": 1, "fair_value": 21.352179, "relative_strength": -14.844333, "rate_of_change": 0.485970995779704, "market_dynamics": 0.790648, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.06, "high": 15.1, "low": 14.51, "close": 14.98, "volume": 9163519}, "trend_line": 14.224667, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.508727, "activity_20": 15.23819, "activity_30": 14.869441}, "trend_signal": 1, "fair_value": 21.211538, "relative_strength": -14.936748, "rate_of_change": 0.672344224389723, "market_dynamics": 0.487934, "expectation": {"probability": 42.706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.98, "high": 15.84, "low": 14.69, "close": 15.65, "volume": 7933927}, "trend_line": 14.312333, "activity_lines": {"activity_5": 15.310667, "activity_10": 15.499636, "activity_20": 15.311857, "activity_30": 14.961398}, "trend_signal": 1, "fair_value": 21.085513, "relative_strength": -10.064212, "rate_of_change": 0.6162956222455012, "market_dynamics": 0.234193, "expectation": {"probability": 38.9342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.85, "high": 15.99, "low": 15.02, "close": 15.35, "volume": 8220778}, "trend_line": 14.489, "activity_lines": {"activity_5": 15.306, "activity_10": 15.438, "activity_20": 15.34819, "activity_30": 15.028344}, "trend_signal": 1, "fair_value": 20.963333, "relative_strength": -11.98192, "rate_of_change": 1.2343689879211175, "market_dynamics": -0.007647, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.12, "high": 15.83, "low": 14.89, "close": 15.03, "volume": 8086975}, "trend_line": 14.592667, "activity_lines": {"activity_5": 15.238, "activity_10": 15.333091, "activity_20": 15.347286, "activity_30": 15.063247}, "trend_signal": 1, "fair_value": 20.854936, "relative_strength": -14.348422, "rate_of_change": 0.7154876112913225, "market_dynamics": -0.174124, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.96, "high": 15.26, "low": 14.82, "close": 15.23, "volume": 7449861}, "trend_line": 14.708333, "activity_lines": {"activity_5": 15.24, "activity_10": 15.290364, "activity_20": 15.36, "activity_30": 15.104366}, "trend_signal": 1, "fair_value": 20.737372, "relative_strength": -12.886306, "rate_of_change": 0.7926309837673892, "market_dynamics": -0.209895, "expectation": {"probability": 39.7775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.31, "high": 15.615, "low": 15.09, "close": 15.3, "volume": 8689157}, "trend_line": 14.782667, "activity_lines": {"activity_5": 15.257333, "activity_10": 15.274364, "activity_20": 15.37119, "activity_30": 15.142538}, "trend_signal": 1, "fair_value": 20.622179, "relative_strength": -11.522716, "rate_of_change": 0.5053869802920585, "market_dynamics": -0.375402, "expectation": {"probability": 40.5956, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.39, "high": 15.39, "low": 14.68, "close": 14.82, "volume": 5788080}, "trend_line": 14.848333, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.176545, "activity_20": 15.329476, "activity_30": 15.144946}, "trend_signal": 1, "fair_value": 20.507051, "relative_strength": -14.93423, "rate_of_change": 0.44420942445635975, "market_dynamics": -0.591565, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.92, "high": 15.055, "low": 13.815, "close": 14.96, "volume": 10870723}, "trend_line": 14.881, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.122909, "activity_20": 15.301095, "activity_30": 15.152151}, "trend_signal": 1, "fair_value": 20.411859, "relative_strength": -14.031044, "rate_of_change": 0.22000449478065986, "market_dynamics": -0.607606, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.03, "high": 16.215, "low": 14.9, "close": 15.31, "volume": 8748324}, "trend_line": 14.916, "activity_lines": {"activity_5": 15.112, "activity_10": 15.151818, "activity_20": 15.303476, "activity_30": 15.179828}, "trend_signal": 1, "fair_value": 20.305, "relative_strength": -9.379699, "rate_of_change": 0.23519924736240938, "market_dynamics": -0.637403, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.44, "high": 16.21, "low": 15.0, "close": 15.9, "volume": 7340646}, "trend_line": 14.968, "activity_lines": {"activity_5": 15.370667, "activity_10": 15.283818, "activity_20": 15.357238, "activity_30": 15.243312}, "trend_signal": 1, "fair_value": 20.203846, "relative_strength": -4.242922, "rate_of_change": 0.3486189326897265, "market_dynamics": -0.467346, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.94, "high": 16.885, "low": 14.57, "close": 14.91, "volume": 11013172}, "trend_line": 14.999667, "activity_lines": {"activity_5": 15.254667, "activity_10": 15.221455, "activity_20": 15.308381, "activity_30": 15.23957}, "trend_signal": 1, "fair_value": 20.087179, "relative_strength": -7.348132, "rate_of_change": 0.2115646712987744, "market_dynamics": -0.309423, "expectation": {"probability": 45.6451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 14.51, "low": 11.145, "close": 11.21, "volume": 23263171}, "trend_line": 14.913, "activity_lines": {"activity_5": 13.931333, "activity_10": 14.487636, "activity_20": 14.902381, "activity_30": 14.995075}, "trend_signal": 0, "fair_value": 19.97109, "relative_strength": -29.580837, "rate_of_change": -0.5777928270007613, "market_dynamics": -0.434949, "expectation": {"probability": 44.3707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.2, "high": 12.03, "low": 11.01, "close": 11.38, "volume": 20525914}, "trend_line": 14.828, "activity_lines": {"activity_5": 12.905333, "activity_10": 13.865455, "activity_20": 14.534238, "activity_30": 14.76714}, "trend_signal": 0, "fair_value": 19.861026, "relative_strength": -30.477024, "rate_of_change": -0.5699725072084816, "market_dynamics": -0.585455, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.38, "high": 11.945, "low": 10.98, "close": 11.2, "volume": 11202656}, "trend_line": 14.738333, "activity_lines": {"activity_5": 12.058, "activity_10": 13.282727, "activity_20": 14.171762, "activity_30": 14.533075}, "trend_signal": 0, "fair_value": 19.746603, "relative_strength": -31.730744, "rate_of_change": -0.6047140544914932, "market_dynamics": -0.942016, "expectation": {"probability": 44.3175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.31, "high": 11.45, "low": 9.9, "close": 10.06, "volume": 19952367}, "trend_line": 14.623333, "activity_lines": {"activity_5": 11.104667, "activity_10": 12.562364, "activity_20": 13.725714, "activity_30": 14.231247}, "trend_signal": 0, "fair_value": 19.632628, "relative_strength": -37.978422, "rate_of_change": -0.7802782037832922, "market_dynamics": -1.105394, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.0, "high": 11.41, "low": 9.94, "close": 10.2, "volume": 19898472}, "trend_line": 14.503667, "activity_lines": {"activity_5": 10.587333, "activity_10": 11.961455, "activity_20": 13.321286, "activity_30": 13.945871}, "trend_signal": 0, "fair_value": 19.516218, "relative_strength": -33.573165, "rate_of_change": -0.81832233458679, "market_dynamics": -1.116189, "expectation": {"probability": 42.2398, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.27, "high": 10.595, "low": 9.05, "close": 10.2, "volume": 20241403}, "trend_line": 14.349667, "activity_lines": {"activity_5": 10.384, "activity_10": 11.453273, "activity_20": 12.942571, "activity_30": 13.668215}, "trend_signal": 0, "fair_value": 19.385641, "relative_strength": -35.308302, "rate_of_change": -1.0618004398473844, "market_dynamics": -1.119653, "expectation": {"probability": 43.353, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.18, "high": 10.9, "low": 10.101, "close": 10.7, "volume": 14220589}, "trend_line": 14.225667, "activity_lines": {"activity_5": 10.414667, "activity_10": 11.12, "activity_20": 12.638381, "activity_30": 13.432753}, "trend_signal": 0, "fair_value": 19.260128, "relative_strength": -32.402171, "rate_of_change": -0.8641315509272832, "market_dynamics": -1.072064, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.75, "high": 11.145, "low": 10.08, "close": 10.9, "volume": 15388755}, "trend_line": 14.112333, "activity_lines": {"activity_5": 10.557333, "activity_10": 10.900545, "activity_20": 12.378476, "activity_30": 13.218194}, "trend_signal": 0, "fair_value": 19.14609, "relative_strength": -30.870865, "rate_of_change": -0.7966867212623496, "market_dynamics": -1.04521, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.83, "high": 11.28, "low": 10.12, "close": 10.3, "volume": 19177310}, "trend_line": 13.984, "activity_lines": {"activity_5": 10.52, "activity_10": 10.652182, "activity_20": 12.081333, "activity_30": 12.972237}, "trend_signal": 0, "fair_value": 19.036346, "relative_strength": -34.204246, "rate_of_change": -0.9093677140413253, "market_dynamics": -0.989192, "expectation": {"probability": 45.0822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.25, "high": 10.495, "low": 9.675, "close": 10.41, "volume": 9770235}, "trend_line": 13.867333, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.525636, "activity_20": 11.817571, "activity_30": 12.741656}, "trend_signal": 0, "fair_value": 18.927308, "relative_strength": -33.710452, "rate_of_change": -0.834289187643018, "market_dynamics": -1.00002, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.41, "high": 11.085, "low": 10.25, "close": 10.66, "volume": 8533193}, "trend_line": 13.697333, "activity_lines": {"activity_5": 10.556, "activity_10": 10.526364, "activity_20": 11.599381, "activity_30": 12.534731}, "trend_signal": 0, "fair_value": 18.818782, "relative_strength": -32.064115, "rate_of_change": -1.2259026303038942, "market_dynamics": -0.945267, "expectation": {"probability": 43.7651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.56, "high": 10.61, "low": 9.66, "close": 9.81, "volume": 10020103}, "trend_line": 13.485333, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.382545, "activity_20": 11.324, "activity_30": 12.283935}, "trend_signal": 0, "fair_value": 18.708269, "relative_strength": -36.28873, "rate_of_change": -1.5477465576692904, "market_dynamics": -0.96928, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.91, "high": 10.0855, "low": 9.595, "close": 9.79, "volume": 10220734}, "trend_line": 13.263333, "activity_lines": {"activity_5": 10.086, "activity_10": 10.263636, "activity_20": 11.073095, "activity_30": 12.045527}, "trend_signal": 0, "fair_value": 18.582564, "relative_strength": -34.905806, "rate_of_change": -1.6462329851254047, "market_dynamics": -1.026637, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.79, "high": 10.74, "low": 9.405, "close": 9.63, "volume": 10868057}, "trend_line": 13.051, "activity_lines": {"activity_5": 9.898, "activity_10": 10.141273, "activity_20": 10.831905, "activity_30": 11.811118}, "trend_signal": 0, "fair_value": 18.457051, "relative_strength": -38.560865, "rate_of_change": -1.6009022769766785, "market_dynamics": -0.948535, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.77, "high": 9.99, "low": 8.23, "close": 8.54, "volume": 17795205}, "trend_line": 12.815667, "activity_lines": {"activity_5": 9.391333, "activity_10": 9.828545, "activity_20": 10.513571, "activity_30": 11.520086}, "trend_signal": 0, "fair_value": 18.324038, "relative_strength": -43.854291, "rate_of_change": -1.8031798329629964, "market_dynamics": -0.832464, "expectation": {"probability": 44.1316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.51, "high": 8.92, "low": 7.955, "close": 8.59, "volume": 12721302}, "trend_line": 12.573667, "activity_lines": {"activity_5": 9.026, "activity_10": 9.555091, "activity_20": 10.23219, "activity_30": 11.247462}, "trend_signal": 0, "fair_value": 18.204487, "relative_strength": -43.963332, "rate_of_change": -1.888313733495097, "market_dynamics": -0.723347, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.74, "high": 9.105, "low": 8.245, "close": 8.42, "volume": 8091598}, "trend_line": 12.321, "activity_lines": {"activity_5": 8.742, "activity_10": 9.28, "activity_20": 9.964286, "activity_30": 10.979484}, "trend_signal": 0, "fair_value": 18.095641, "relative_strength": -45.103793, "rate_of_change": -2.009493332374721, "market_dynamics": -0.647767, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.36, "high": 8.68, "low": 7.93, "close": 8.02, "volume": 11025937}, "trend_line": 12.085667, "activity_lines": {"activity_5": 8.417333, "activity_10": 8.973636, "activity_20": 9.689429, "activity_30": 10.702}, "trend_signal": 0, "fair_value": 17.967051, "relative_strength": -47.565791, "rate_of_change": -1.9100154208262228, "market_dynamics": -0.58796, "expectation": {"probability": 44.0933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.1, "high": 8.499, "low": 7.76, "close": 7.92, "volume": 9890822}, "trend_line": 11.846, "activity_lines": {"activity_5": 8.177333, "activity_10": 8.701455, "activity_20": 9.439762, "activity_30": 10.433247}, "trend_signal": 0, "fair_value": 17.851218, "relative_strength": -47.227055, "rate_of_change": -1.983068042500267, "market_dynamics": -0.661609, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.9, "high": 8.2, "low": 7.22, "close": 7.45, "volume": 16337657}, "trend_line": 11.595, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.387091, "activity_20": 9.183333, "activity_30": 10.149634}, "trend_signal": 0, "fair_value": 17.725833, "relative_strength": -48.722327, "rate_of_change": -2.1188586864764427, "market_dynamics": -0.651211, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.42, "high": 8.04, "low": 7.4, "close": 7.72, "volume": 8226750}, "trend_line": 11.330667, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.175636, "activity_20": 8.988143, "activity_30": 9.899634}, "trend_signal": 0, "fair_value": 17.599423, "relative_strength": -46.472257, "rate_of_change": -2.2797153945666286, "market_dynamics": -0.745694, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.61, "high": 9.415, "low": 7.4698, "close": 9.38, "volume": 17076824}, "trend_line": 11.131667, "activity_lines": {"activity_5": 8.266, "activity_10": 8.319455, "activity_20": 8.967667, "activity_30": 9.773785}, "trend_signal": 0, "fair_value": 17.489551, "relative_strength": -33.872259, "rate_of_change": -1.7562955472965522, "market_dynamics": -0.380263, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.66, "high": 9.7, "low": 8.38, "close": 8.44, "volume": 10338651}, "trend_line": 10.912, "activity_lines": {"activity_5": 8.38, "activity_10": 8.300182, "activity_20": 8.86719, "activity_30": 9.600129}, "trend_signal": 0, "fair_value": 17.3775, "relative_strength": -38.594978, "rate_of_change": -1.973352239156987, "market_dynamics": -0.133581, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.41, "high": 8.49, "low": 7.95, "close": 8.06, "volume": 12857433}, "trend_line": 10.673, "activity_lines": {"activity_5": 8.339333, "activity_10": 8.236364, "activity_20": 8.743667, "activity_30": 9.416129}, "trend_signal": 0, "fair_value": 17.274295, "relative_strength": -42.298261, "rate_of_change": -2.190249266862177, "market_dynamics": 0.068646, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.14, "high": 8.61, "low": 7.91, "close": 8.02, "volume": 10460622}, "trend_line": 10.430333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.193818, "activity_20": 8.625857, "activity_30": 9.244968}, "trend_signal": 0, "fair_value": 17.176346, "relative_strength": -42.828716, "rate_of_change": -2.273653143446087, "market_dynamics": 0.372843, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.03, "high": 8.33, "low": 7.77, "close": 7.86, "volume": 14059986}, "trend_line": 10.198333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.131636, "activity_20": 8.50319, "activity_30": 9.07914}, "trend_signal": 0, "fair_value": 17.075449, "relative_strength": -42.698552, "rate_of_change": -2.224281813437781, "market_dynamics": 0.264152, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.68, "high": 8.29, "low": 7.58, "close": 7.58, "volume": 11959030}, "trend_line": 9.952333, "activity_lines": {"activity_5": 7.864, "activity_10": 8.031818, "activity_20": 8.365, "activity_30": 8.910215}, "trend_signal": 0, "fair_value": 16.977115, "relative_strength": -43.92171, "rate_of_change": -2.41215892832682, "market_dynamics": 0.25209, "expectation": {"probability": 42.2345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.66, "high": 7.8299, "low": 7.13, "close": 7.27, "volume": 14563065}, "trend_line": 9.684333, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.890909, "activity_20": 8.212143, "activity_30": 8.737161}, "trend_signal": 0, "fair_value": 16.873846, "relative_strength": -46.168942, "rate_of_change": -2.692835941080337, "market_dynamics": 0.254258, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.28, "high": 7.54, "low": 6.98, "close": 7.01, "volume": 9376699}, "trend_line": 9.388, "activity_lines": {"activity_5": 7.374, "activity_10": 7.716364, "activity_20": 8.05181, "activity_30": 8.564624}, "trend_signal": 0, "fair_value": 16.765, "relative_strength": -46.456019, "rate_of_change": -3.0599216280563732, "market_dynamics": 0.231109, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.08, "high": 7.1314, "low": 6.11, "close": 6.53, "volume": 24452364}, "trend_line": 9.108667, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.471091, "activity_20": 7.861429, "activity_30": 8.380237}, "trend_signal": 0, "fair_value": 16.659936, "relative_strength": -48.861434, "rate_of_change": -2.975426075841493, "market_dynamics": 0.187273, "expectation": {"probability": 40.7284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.55, "high": 6.5757, "low": 5.9, "close": 6.31, "volume": 23506001}, "trend_line": 8.945333, "activity_lines": {"activity_5": 6.721333, "activity_10": 7.202545, "activity_20": 7.668571, "activity_30": 8.199677}, "trend_signal": 0, "fair_value": 16.555577, "relative_strength": -48.227669, "rate_of_change": -1.7931712730304088, "market_dynamics": 0.175624, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.21, "high": 6.42, "low": 5.59, "close": 6.17, "volume": 14960169}, "trend_line": 8.771667, "activity_lines": {"activity_5": 6.464667, "activity_10": 6.934182, "activity_20": 7.483095, "activity_30": 8.020624}, "trend_signal": 0, "fair_value": 16.438654, "relative_strength": -47.404488, "rate_of_change": -1.941414590155548, "market_dynamics": 0.06321, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.13, "high": 6.905, "low": 6.05, "close": 6.75, "volume": 13981549}, "trend_line": 8.623333, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.829636, "activity_20": 7.37019, "activity_30": 7.890194}, "trend_signal": 0, "fair_value": 16.331282, "relative_strength": -41.752429, "rate_of_change": -1.6910582674878125, "market_dynamics": 0.117842, "expectation": {"probability": 40.1107, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.86, "high": 6.965, "low": 6.485, "close": 6.53, "volume": 9984163}, "trend_line": 8.505667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.715818, "activity_20": 7.25081, "activity_30": 7.75514}, "trend_signal": 0, "fair_value": 16.222821, "relative_strength": -41.740935, "rate_of_change": -1.3645072038850852, "market_dynamics": 0.03942, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.36, "high": 6.755, "low": 5.445, "close": 6.27, "volume": 13333154}, "trend_line": 8.374667, "activity_lines": {"activity_5": 6.424667, "activity_10": 6.582545, "activity_20": 7.121429, "activity_30": 7.610903}, "trend_signal": 0, "fair_value": 16.119295, "relative_strength": -37.304092, "rate_of_change": -1.5401496437610387, "market_dynamics": -0.007236, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.97, "high": 6.53, "low": 5.4201, "close": 6.27, "volume": 27583363}, "trend_line": 8.243667, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.481091, "activity_20": 7.002857, "activity_30": 7.475118}, "trend_signal": 0, "fair_value": 16.016538, "relative_strength": -39.495079, "rate_of_change": -1.5642413005794764, "market_dynamics": 0.000186, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.41, "high": 6.4981, "low": 6.05, "close": 6.19, "volume": 9592549}, "trend_line": 8.093333, "activity_lines": {"activity_5": 6.31, "activity_10": 6.394, "activity_20": 6.887714, "activity_30": 7.342624}, "trend_signal": 0, "fair_value": 15.910962, "relative_strength": -38.178555, "rate_of_change": -1.8236301878763523, "market_dynamics": -0.223453, "expectation": {"probability": 40.6953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.13, "high": 6.89, "low": 6.0, "close": 6.71, "volume": 10523625}, "trend_line": 7.953667, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.426727, "activity_20": 6.832714, "activity_30": 7.253376}, "trend_signal": 0, "fair_value": 15.813333, "relative_strength": -34.652634, "rate_of_change": -1.725691998586975, "market_dynamics": -0.104197, "expectation": {"probability": 40.4904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.895, "low": 6.35, "close": 6.85, "volume": 10499291}, "trend_line": 7.838667, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.495091, "activity_20": 6.797286, "activity_30": 7.182172}, "trend_signal": 0, "fair_value": 15.7275, "relative_strength": -33.849228, "rate_of_change": -1.4458739597722687, "market_dynamics": 0.086899, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.74, "high": 7.415, "low": 6.6675, "close": 7.34, "volume": 10457509}, "trend_line": 7.736333, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.655455, "activity_20": 6.813619, "activity_30": 7.15}, "trend_signal": 0, "fair_value": 15.635769, "relative_strength": -27.569574, "rate_of_change": -1.305502580987302, "market_dynamics": 0.435172, "expectation": {"probability": 40.6145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.65, "high": 8.05, "low": 6.185, "close": 7.0, "volume": 22294543}, "trend_line": 7.614333, "activity_lines": {"activity_5": 6.968, "activity_10": 6.739273, "activity_20": 6.798095, "activity_30": 7.102495}, "trend_signal": 0, "fair_value": 15.55141, "relative_strength": -33.170528, "rate_of_change": -1.5769745175136578, "market_dynamics": 0.970533, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 6.915, "low": 6.08, "close": 6.25, "volume": 12664332}, "trend_line": 7.495667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.674182, "activity_20": 6.714571, "activity_30": 7.014473}, "trend_signal": 0, "fair_value": 15.450513, "relative_strength": -37.559369, "rate_of_change": -1.5584556125927267, "market_dynamics": 1.019804, "expectation": {"probability": 40.0834, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.38, "high": 6.45, "low": 6.185, "close": 6.34, "volume": 8847870}, "trend_line": 7.380667, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.624, "activity_20": 6.654524, "activity_30": 6.939914}, "trend_signal": 0, "fair_value": 15.348526, "relative_strength": -36.399586, "rate_of_change": -1.5342197031965294, "market_dynamics": 0.981392, "expectation": {"probability": 39.9149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.62, "low": 5.865, "close": 6.43, "volume": 12712550}, "trend_line": 7.274, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.597636, "activity_20": 6.613048, "activity_30": 6.878581}, "trend_signal": 0, "fair_value": 15.249679, "relative_strength": -35.19221, "rate_of_change": -1.4452216852487703, "market_dynamics": 0.892754, "expectation": {"probability": 40.7047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.84, "high": 8.065, "low": 6.81, "close": 7.74, "volume": 16505594}, "trend_line": 7.247333, "activity_lines": {"activity_5": 6.862667, "activity_10": 6.811273, "activity_20": 6.704095, "activity_30": 6.908645}, "trend_signal": 0, "fair_value": 15.164551, "relative_strength": -20.313874, "rate_of_change": -0.36660709375858913, "market_dynamics": 0.948438, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9, "high": 8.6099, "low": 7.73, "close": 8.31, "volume": 12749956}, "trend_line": 7.238, "activity_lines": {"activity_5": 7.382, "activity_10": 7.101818, "activity_20": 6.850762, "activity_30": 6.977204}, "trend_signal": 0, "fair_value": 15.084295, "relative_strength": -12.835419, "rate_of_change": -0.12877840717405717, "market_dynamics": 1.188987, "expectation": {"probability": 41.6019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.19, "high": 8.5, "low": 7.84, "close": 8.11, "volume": 12683041}, "trend_line": 7.227667, "activity_lines": {"activity_5": 7.747333, "activity_10": 7.318909, "activity_20": 6.976238, "activity_30": 7.033462}, "trend_signal": 0, "fair_value": 15.005513, "relative_strength": -16.253842, "rate_of_change": -0.14276043105830544, "market_dynamics": 1.417914, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.15, "high": 9.375, "low": 7.93, "close": 9.08, "volume": 10331134}, "trend_line": 7.263, "activity_lines": {"activity_5": 8.312, "activity_10": 7.677455, "activity_20": 7.191571, "activity_30": 7.152968}, "trend_signal": 0, "fair_value": 14.927436, "relative_strength": -6.368377, "rate_of_change": 0.488857607856029, "market_dynamics": 1.590723, "expectation": {"probability": 41.8316, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.94, "high": 9.155, "low": 8.5, "close": 8.86, "volume": 12964119}, "trend_line": 7.294333, "activity_lines": {"activity_5": 8.620667, "activity_10": 7.952909, "activity_20": 7.377333, "activity_30": 7.256}, "trend_signal": 0, "fair_value": 14.847949, "relative_strength": -6.902731, "rate_of_change": 0.43140575519757757, "market_dynamics": 1.567304, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.95, "high": 9.8, "low": 8.67, "close": 9.24, "volume": 11340428}, "trend_line": 7.354, "activity_lines": {"activity_5": 8.894, "activity_10": 8.260909, "activity_20": 7.590476, "activity_30": 7.381527}, "trend_signal": 1, "fair_value": 14.766474, "relative_strength": -1.851445, "rate_of_change": 0.8179911720509626, "market_dynamics": 1.560371, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 10.0482, "low": 9.111, "close": 9.89, "volume": 14875665}, "trend_line": 7.426333, "activity_lines": {"activity_5": 9.284, "activity_10": 8.652545, "activity_20": 7.852619, "activity_30": 7.54514}, "trend_signal": 1, "fair_value": 14.682756, "relative_strength": 5.380398, "rate_of_change": 0.983587163448457, "market_dynamics": 1.64052, "expectation": {"probability": 46.6611, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.94, "high": 9.995, "low": 8.06, "close": 8.12, "volume": 14544229}, "trend_line": 7.384333, "activity_lines": {"activity_5": 8.978667, "activity_10": 8.669818, "activity_20": 7.929143, "activity_30": 7.589892}, "trend_signal": 1, "fair_value": 14.588526, "relative_strength": -9.536173, "rate_of_change": -0.5655550323423393, "market_dynamics": 1.500494, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.18, "high": 10.24, "low": 8.165, "close": 8.6, "volume": 19332522}, "trend_line": 7.389667, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.740364, "activity_20": 8.042095, "activity_30": 7.668323}, "trend_signal": 1, "fair_value": 14.487885, "relative_strength": -5.532164, "rate_of_change": 0.07223401219853431, "market_dynamics": 1.444298, "expectation": {"probability": 43.0806, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.65, "high": 10.11, "low": 8.0, "close": 9.86, "volume": 15788864}, "trend_line": 7.449667, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.998909, "activity_20": 8.266238, "activity_30": 7.827699}, "trend_signal": 1, "fair_value": 14.398782, "relative_strength": 8.048978, "rate_of_change": 0.8119445707093378, "market_dynamics": 1.416669, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.92, "high": 10.04, "low": 9.12, "close": 9.76, "volume": 12078446}, "trend_line": 7.507667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.176909, "activity_20": 8.465, "activity_30": 7.976753}, "trend_signal": 1, "fair_value": 14.315833, "relative_strength": 7.378093, "rate_of_change": 0.7785582899208761, "market_dynamics": 1.256681, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.77, "high": 10.08, "low": 9.42, "close": 9.56, "volume": 11275924}, "trend_line": 7.564333, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.281818, "activity_20": 8.628095, "activity_30": 8.109161}, "trend_signal": 1, "fair_value": 14.23641, "relative_strength": 5.688836, "rate_of_change": 0.7547750852561891, "market_dynamics": 1.273463, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43, "high": 9.56, "low": 9.06, "close": 9.23, "volume": 7164940}, "trend_line": 7.619333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.304, "activity_20": 8.744095, "activity_30": 8.216624}, "trend_signal": 1, "fair_value": 14.147949, "relative_strength": 2.376281, "rate_of_change": 0.7270964935044466, "market_dynamics": 1.095283, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 9.7, "low": 8.975, "close": 9.55, "volume": 10645775}, "trend_line": 7.695333, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.364, "activity_20": 8.876095, "activity_30": 8.341183}, "trend_signal": 1, "fair_value": 14.070513, "relative_strength": 4.843934, "rate_of_change": 0.9974626387900309, "market_dynamics": 0.92241, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.58, "high": 9.86, "low": 9.145, "close": 9.29, "volume": 11535094}, "trend_line": 7.771333, "activity_lines": {"activity_5": 9.414667, "activity_10": 9.368182, "activity_20": 8.96981, "activity_30": 8.444065}, "trend_signal": 1, "fair_value": 14.003718, "relative_strength": 1.455649, "rate_of_change": 0.9876115822408271, "market_dynamics": 0.714645, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.28, "high": 9.52, "low": 8.96, "close": 9.47, "volume": 9534990}, "trend_line": 7.869333, "activity_lines": {"activity_5": 9.412, "activity_10": 9.397273, "activity_20": 9.069048, "activity_30": 8.553656}, "trend_signal": 1, "fair_value": 13.940962, "relative_strength": 4.442458, "rate_of_change": 1.2610449198355014, "market_dynamics": 0.448231, "expectation": {"probability": 46.7297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.56, "high": 10.08, "low": 9.225, "close": 9.92, "volume": 10030059}, "trend_line": 7.989667, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.504, "activity_20": 9.201, "activity_30": 8.685957}, "trend_signal": 1, "fair_value": 13.886923, "relative_strength": 8.711571, "rate_of_change": 1.529151199980986, "market_dynamics": 0.33102, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.96, "high": 9.99, "low": 8.385, "close": 8.39, "volume": 10053188}, "trend_line": 8.063667, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.332, "activity_20": 9.173333, "activity_30": 8.711785}, "trend_signal": 1, "fair_value": 13.828782, "relative_strength": -5.062143, "rate_of_change": 0.9261962982937929, "market_dynamics": -0.06206, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.57, "high": 9.725, "low": 8.47, "close": 9.13, "volume": 8352760}, "trend_line": 8.143, "activity_lines": {"activity_5": 9.146667, "activity_10": 9.289636, "activity_20": 9.205952, "activity_30": 8.780581}, "trend_signal": 1, "fair_value": 13.777564, "relative_strength": 2.228157, "rate_of_change": 0.9838327897220965, "market_dynamics": -0.291818, "expectation": {"probability": 44.5143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.21, "high": 10.125, "low": 9.13, "close": 10.07, "volume": 8605591}, "trend_line": 8.261, "activity_lines": {"activity_5": 9.423333, "activity_10": 9.408545, "activity_20": 9.31481, "activity_30": 8.904903}, "trend_signal": 1, "fair_value": 13.722372, "relative_strength": 10.973928, "rate_of_change": 1.4490973842563986, "market_dynamics": -0.340578, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.13, "high": 10.195, "low": 8.99, "close": 9.41, "volume": 9663223}, "trend_line": 8.365667, "activity_lines": {"activity_5": 9.428, "activity_10": 9.403636, "activity_20": 9.343476, "activity_30": 8.979032}, "trend_signal": 1, "fair_value": 13.662179, "relative_strength": 3.497382, "rate_of_change": 1.267001573659375, "market_dynamics": -0.520783, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.3, "high": 10.67, "low": 8.71, "close": 10.6, "volume": 16797396}, "trend_line": 8.51, "activity_lines": {"activity_5": 9.833333, "activity_10": 9.621455, "activity_20": 9.477524, "activity_30": 9.123183}, "trend_signal": 1, "fair_value": 13.592628, "relative_strength": 18.59753, "rate_of_change": 1.7253017601585097, "market_dynamics": -0.075199, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.86, "high": 11.6, "low": 10.31, "close": 11.27, "volume": 20219480}, "trend_line": 8.679333, "activity_lines": {"activity_5": 10.416667, "activity_10": 9.942182, "activity_20": 9.664476, "activity_30": 9.301247}, "trend_signal": 1, "fair_value": 13.53391, "relative_strength": 25.548145, "rate_of_change": 1.989811985898942, "market_dynamics": 0.385991, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.19, "high": 11.43, "low": 9.24, "close": 10.11, "volume": 19469479}, "trend_line": 8.792667, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.014909, "activity_20": 9.725905, "activity_30": 9.393548}, "trend_signal": 1, "fair_value": 13.467821, "relative_strength": 14.707842, "rate_of_change": 1.3057915855976496, "market_dynamics": 0.535263, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 12.995, "low": 9.935, "close": 12.88, "volume": 17281736}, "trend_line": 8.993667, "activity_lines": {"activity_5": 11.284, "activity_10": 10.581091, "activity_20": 10.046238, "activity_30": 9.657247}, "trend_signal": 1, "fair_value": 13.409231, "relative_strength": 39.980209, "rate_of_change": 2.285995819016011, "market_dynamics": 1.030406, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.65, "high": 12.78, "low": 11.49, "close": 11.51, "volume": 15526631}, "trend_line": 9.132667, "activity_lines": {"activity_5": 11.502667, "activity_10": 10.832909, "activity_20": 10.216952, "activity_30": 9.819591}, "trend_signal": 1, "fair_value": 13.342564, "relative_strength": 24.063383, "rate_of_change": 1.545531983783693, "market_dynamics": 1.048003, "expectation": {"probability": 48.2079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.59, "high": 12.145, "low": 10.97, "close": 11.4, "volume": 11656272}, "trend_line": 9.279333, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.027636, "activity_20": 10.366381, "activity_30": 9.965871}, "trend_signal": 1, "fair_value": 13.284423, "relative_strength": 22.982179, "rate_of_change": 1.6059492807522682, "market_dynamics": 0.944523, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.52, "high": 12.345, "low": 11.24, "close": 12.2, "volume": 17806144}, "trend_line": 9.477667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.340909, "activity_20": 10.58481, "activity_30": 10.154301}, "trend_signal": 1, "fair_value": 13.236218, "relative_strength": 30.501252, "rate_of_change": 2.137373451303029, "market_dynamics": 1.213922, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.21, "high": 12.35, "low": 11.665, "close": 11.74, "volume": 6434069}, "trend_line": 9.657667, "activity_lines": {"activity_5": 11.84, "activity_10": 11.501273, "activity_20": 10.74, "activity_30": 10.300258}, "trend_signal": 1, "fair_value": 13.184872, "relative_strength": 23.143473, "rate_of_change": 1.8992015651109047, "market_dynamics": 1.029174, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.65, "high": 12.02, "low": 11.52, "close": 11.72, "volume": 6803455}, "trend_line": 9.834, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.610545, "activity_20": 10.878333, "activity_30": 10.433312}, "trend_signal": 1, "fair_value": 13.127821, "relative_strength": 24.024401, "rate_of_change": 1.8258343345240586, "market_dynamics": 0.90165, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.85, "high": 13.8563, "low": 11.69, "close": 13.77, "volume": 14378799}, "trend_line": 10.035, "activity_lines": {"activity_5": 12.45, "activity_10": 12.062545, "activity_20": 11.203048, "activity_30": 10.687247}, "trend_signal": 1, "fair_value": 13.072115, "relative_strength": 42.413995, "rate_of_change": 2.0439292251372843, "market_dynamics": 1.059469, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.78, "high": 15.255, "low": 13.557, "close": 15.14, "volume": 14856969}, "trend_line": 10.262667, "activity_lines": {"activity_5": 13.441333, "activity_10": 12.684364, "activity_20": 11.639143, "activity_30": 11.016602}, "trend_signal": 1, "fair_value": 13.021731, "relative_strength": 55.360582, "rate_of_change": 2.268729446935728, "market_dynamics": 1.126661, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 16.65, "low": 14.6013, "close": 15.6, "volume": 15531224}, "trend_line": 10.512333, "activity_lines": {"activity_5": 14.336667, "activity_10": 13.307273, "activity_20": 12.092476, "activity_30": 11.360946}, "trend_signal": 1, "fair_value": 12.969423, "relative_strength": 58.634248, "rate_of_change": 2.4327594376783295, "market_dynamics": 1.392588, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 15.855, "low": 14.06, "close": 14.35, "volume": 16402279}, "trend_line": 10.688, "activity_lines": {"activity_5": 14.588667, "activity_10": 13.624182, "activity_20": 12.396429, "activity_30": 11.608538}, "trend_signal": 1, "fair_value": 12.898333, "relative_strength": 43.886096, "rate_of_change": 1.671056272665646, "market_dynamics": 1.617131, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.35, "high": 15.17, "low": 14.22, "close": 15.01, "volume": 14156807}, "trend_line": 10.893, "activity_lines": {"activity_5": 14.886667, "activity_10": 13.984, "activity_20": 12.740381, "activity_30": 11.887376}, "trend_signal": 1, "fair_value": 12.846026, "relative_strength": 49.014696, "rate_of_change": 1.9180389221556893, "market_dynamics": 1.638459, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.0, "high": 15.5, "low": 12.26, "close": 12.59, "volume": 24115229}, "trend_line": 11.004667, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.865091, "activity_20": 12.826619, "activity_30": 11.99686}, "trend_signal": 1, "fair_value": 12.774103, "relative_strength": 25.555764, "rate_of_change": 1.0251262278527389, "market_dynamics": 1.350798, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.48, "high": 14.755, "low": 12.45, "close": 14.6, "volume": 18175976}, "trend_line": 11.161667, "activity_lines": {"activity_5": 14.179333, "activity_10": 14.092, "activity_20": 13.089429, "activity_30": 12.228817}, "trend_signal": 1, "fair_value": 12.717628, "relative_strength": 42.238967, "rate_of_change": 1.426667431190785, "market_dynamics": 1.139956, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.46, "high": 14.58, "low": 13.45, "close": 14.06, "volume": 13915597}, "trend_line": 11.359667, "activity_lines": {"activity_5": 14.056, "activity_10": 14.162545, "activity_20": 13.278524, "activity_30": 12.415806}, "trend_signal": 1, "fair_value": 12.656282, "relative_strength": 36.017471, "rate_of_change": 1.773928571780545, "market_dynamics": 0.886101, "expectation": {"probability": 50.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 14.58, "low": 12.88, "close": 12.95, "volume": 13133476}, "trend_line": 11.504667, "activity_lines": {"activity_5": 13.665333, "activity_10": 13.997455, "activity_20": 13.334905, "activity_30": 12.518409}, "trend_signal": 1, "fair_value": 12.594808, "relative_strength": 26.495317, "rate_of_change": 1.276445867647349, "market_dynamics": 0.357222, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.53, "high": 13.96, "low": 12.34, "close": 13.38, "volume": 13461353}, "trend_line": 11.622, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.888545, "activity_20": 13.414048, "activity_30": 12.639398}, "trend_signal": 1, "fair_value": 12.54641, "relative_strength": 31.177098, "rate_of_change": 1.0198730654264079, "market_dynamics": 0.118732, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.88, "high": 13.91, "low": 12.96, "close": 13.14, "volume": 13974590}, "trend_line": 11.734667, "activity_lines": {"activity_5": 13.386, "activity_10": 13.705818, "activity_20": 13.454571, "activity_30": 12.737333}, "trend_signal": 1, "fair_value": 12.498974, "relative_strength": 29.86722, "rate_of_change": 0.9694286697642409, "market_dynamics": -0.235673, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 13.95, "low": 13.15, "close": 13.5, "volume": 9570530}, "trend_line": 11.866, "activity_lines": {"activity_5": 13.344, "activity_10": 13.6, "activity_20": 13.511619, "activity_30": 12.851226}, "trend_signal": 1, "fair_value": 12.446923, "relative_strength": 34.908249, "rate_of_change": 1.1191881286448069, "market_dynamics": -0.528754, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.58, "high": 14.19, "low": 13.13, "close": 13.87, "volume": 7660015}, "trend_line": 12.020667, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.591273, "activity_20": 13.590095, "activity_30": 12.980516}, "trend_signal": 1, "fair_value": 12.403141, "relative_strength": 32.621683, "rate_of_change": 1.3034468228552156, "market_dynamics": -0.546181, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.8, "high": 14.87, "low": 13.775, "close": 14.1, "volume": 11656145}, "trend_line": 12.172333, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.655818, "activity_20": 13.678095, "activity_30": 13.114667}, "trend_signal": 1, "fair_value": 12.349936, "relative_strength": 28.754246, "rate_of_change": 1.2617103526784372, "market_dynamics": -0.576812, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0, "high": 15.525, "low": 13.515, "close": 15.36, "volume": 16481728}, "trend_line": 12.374667, "activity_lines": {"activity_5": 14.33, "activity_10": 13.954, "activity_20": 13.867095, "activity_30": 13.320323}, "trend_signal": 1, "fair_value": 12.301795, "relative_strength": 32.659302, "rate_of_change": 1.662245027309066, "market_dynamics": -0.441469, "expectation": {"probability": 50.8977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.08, "high": 15.566, "low": 14.86, "close": 15.31, "volume": 7680415}, "trend_line": 12.569333, "activity_lines": {"activity_5": 14.768667, "activity_10": 14.236727, "activity_20": 14.039524, "activity_30": 13.509699}, "trend_signal": 1, "fair_value": 12.257821, "relative_strength": 30.12415, "rate_of_change": 1.5731009165741574, "market_dynamics": -0.382788, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.37, "high": 15.535, "low": 14.89, "close": 15.16, "volume": 11403851}, "trend_line": 12.744, "activity_lines": {"activity_5": 15.012667, "activity_10": 14.442727, "activity_20": 14.179571, "activity_30": 13.676839}, "trend_signal": 1, "fair_value": 12.211795, "relative_strength": 26.350335, "rate_of_change": 1.3896282324606999, "market_dynamics": -0.329544, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.07, "high": 17.7, "low": 13.99, "close": 17.52, "volume": 24177876}, "trend_line": 13.048333, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.067636, "activity_20": 14.526476, "activity_30": 13.984968}, "trend_signal": 1, "fair_value": 12.213333, "relative_strength": 40.935288, "rate_of_change": 2.388049278091649, "market_dynamics": 0.122293, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.54, "high": 18.0, "low": 14.87, "close": 15.23, "volume": 15347229}, "trend_line": 13.251667, "activity_lines": {"activity_5": 15.846, "activity_10": 15.213273, "activity_20": 14.629952, "activity_30": 14.12572}, "trend_signal": 1, "fair_value": 12.205192, "relative_strength": 21.056858, "rate_of_change": 1.5583140007233103, "market_dynamics": 0.120729, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.43, "high": 15.93, "low": 14.255, "close": 15.38, "volume": 17054999}, "trend_line": 13.428667, "activity_lines": {"activity_5": 15.734, "activity_10": 15.344727, "activity_20": 14.731095, "activity_30": 14.263032}, "trend_signal": 1, "fair_value": 12.193974, "relative_strength": 19.873188, "rate_of_change": 1.3356810128114551, "market_dynamics": 0.429792, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.5, "high": 16.33, "low": 15.0, "close": 15.4, "volume": 11597926}, "trend_line": 13.628333, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.443455, "activity_20": 14.816714, "activity_30": 14.390215}, "trend_signal": 1, "fair_value": 12.175064, "relative_strength": 17.069136, "rate_of_change": 1.4868638860431849, "market_dynamics": 0.539541, "expectation": {"probability": 50.1745, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7d95523-4405-46b7-a7b2-55f5aeb5da21/", "share_image": "https://sharemaestro.com/terminal/a7d95523-4405-46b7-a7b2-55f5aeb5da21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}