{"ticker": {"uuid": "a7d9edc5-99fd-4cf1-ad5b-a2616d10d057", "symbol": "6958", "name": "Infinite Finance Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6958 rose 7.17%, moving from 16.28 to 17.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.56 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 36.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.56"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.472042, "high": 17.995729, "low": 17.200001, "close": 17.450001, "volume": 207860}, "trend_line": 16.611195, "activity_lines": {"activity_5": 17.477391, "activity_10": 17.061206, "activity_20": 16.917014, "activity_30": 16.897178}, "trend_signal": 1, "fair_value": 26.557658, "relative_strength": -25.560851, "rate_of_change": 0.5527095583214421, "market_dynamics": 0.00689, "expectation": {"probability": 36.2785, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.698588, "high": 49.954767, "low": 44.23345, "close": 45.001984, "volume": 367785}, "trend_line": null, "activity_lines": {"activity_5": 49.106529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.72393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.916593, "high": 44.916593, "low": 39.152581, "close": 42.269413, "volume": 448305}, "trend_line": null, "activity_lines": {"activity_5": 46.37396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.417115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.269413, "high": 42.269413, "low": 39.195275, "close": 39.536846, "volume": 132721}, "trend_line": null, "activity_lines": {"activity_5": 43.527534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.097085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.536846, "high": 44.831202, "low": 39.280667, "close": 43.123344, "volume": 300189}, "trend_line": null, "activity_lines": {"activity_5": 42.713457, "activity_10": 46.119853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.399711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.123343, "high": 43.123343, "low": 42.141324, "close": 42.525597, "volume": 60270}, "trend_line": null, "activity_lines": {"activity_5": 42.218181, "activity_10": 44.870014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.774792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.123345, "high": 44.660415, "low": 43.037951, "close": 44.575024, "volume": 60893}, "trend_line": null, "activity_lines": {"activity_5": 42.91271, "activity_10": 44.371631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.424811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.745807, "high": 49.015444, "low": 42.610991, "close": 45.770519, "volume": 305645}, "trend_line": null, "activity_lines": {"activity_5": 44.034201, "activity_10": 44.250529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.220635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.770518, "high": 45.855916, "low": 44.062664, "close": 45.685123, "volume": 67177}, "trend_line": null, "activity_lines": {"activity_5": 44.89382, "activity_10": 44.267606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.039527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.685125, "high": 45.770517, "low": 43.550305, "close": 43.806484, "volume": 83525}, "trend_line": null, "activity_lines": {"activity_5": 44.717341, "activity_10": 44.059558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.757324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.891877, "high": 45.258163, "low": 43.550306, "close": 45.172771, "volume": 22030}, "trend_line": null, "activity_lines": {"activity_5": 44.950748, "activity_10": 44.228792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.595789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.172769, "high": 45.172769, "low": 41.799751, "close": 42.867165, "volume": 71605}, "trend_line": null, "activity_lines": {"activity_5": 44.239142, "activity_10": 44.068874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.317635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.867163, "high": 42.867163, "low": 40.732348, "close": 41.842453, "volume": 91526}, "trend_line": null, "activity_lines": {"activity_5": 43.299822, "activity_10": 43.76146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.013458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.013241, "high": 44.233452, "low": 42.013241, "close": 43.464916, "volume": 43644}, "trend_line": null, "activity_lines": {"activity_5": 43.163194, "activity_10": 43.756803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.826693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.464917, "high": 43.464917, "low": 42.354809, "close": 42.482899, "volume": 48244}, "trend_line": null, "activity_lines": {"activity_5": 42.847241, "activity_10": 43.502177, "activity_20": 44.338767, "activity_30": null}, "trend_signal": 0, "fair_value": 46.609503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.482899, "high": 42.525595, "low": 41.586274, "close": 42.226719, "volume": 25262}, "trend_line": null, "activity_lines": {"activity_5": 42.534134, "activity_10": 43.212618, "activity_20": 43.921359, "activity_30": null}, "trend_signal": 0, "fair_value": 46.400799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.226719, "high": 42.440201, "low": 41.757058, "close": 42.013237, "volume": 24585}, "trend_line": null, "activity_lines": {"activity_5": 42.34627, "activity_10": 42.889678, "activity_20": 43.584261, "activity_30": null}, "trend_signal": 0, "fair_value": 46.201364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.013242, "high": 42.440204, "low": 41.885151, "close": 41.885151, "volume": 52739}, "trend_line": null, "activity_lines": {"activity_5": 42.172638, "activity_10": 42.590028, "activity_20": 43.289046, "activity_30": null}, "trend_signal": 0, "fair_value": 46.013703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5752, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.757061, "high": 41.927845, "low": 40.86044, "close": 41.159313, "volume": 111752}, "trend_line": null, "activity_lines": {"activity_5": 41.754214, "activity_10": 42.22905, "activity_20": 42.983463, "activity_30": null}, "trend_signal": 0, "fair_value": 45.811437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.159313, "high": 41.287402, "low": 40.689649, "close": 40.817741, "volume": 78054}, "trend_line": null, "activity_lines": {"activity_5": 41.37564, "activity_10": 41.888255, "activity_20": 42.697397, "activity_30": null}, "trend_signal": 0, "fair_value": 45.611689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.116611, "high": 41.202011, "low": 40.049203, "close": 41.202011, "volume": 103846}, "trend_line": null, "activity_lines": {"activity_5": 41.236166, "activity_10": 41.671669, "activity_20": 42.495911, "activity_30": null}, "trend_signal": 0, "fair_value": 45.442086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.287398, "high": 49.357017, "low": 40.988522, "close": 46.795231, "volume": 782832}, "trend_line": null, "activity_lines": {"activity_5": 43.029413, "activity_10": 42.544227, "activity_20": 42.869606, "activity_30": null}, "trend_signal": 0, "fair_value": 45.492202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4138, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.709842, "high": 46.709842, "low": 43.721095, "close": 44.489624, "volume": 331800}, "trend_line": null, "activity_lines": {"activity_5": 43.735325, "activity_10": 42.926164, "activity_20": 43.01518, "activity_30": null}, "trend_signal": 0, "fair_value": 45.456396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2336, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.233455, "high": 44.233455, "low": 42.269415, "close": 42.653683, "volume": 366927}, "trend_line": null, "activity_lines": {"activity_5": 43.655624, "activity_10": 42.926164, "activity_20": 42.97533, "activity_30": null}, "trend_signal": 0, "fair_value": 45.359751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.802402, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.653683, "high": 42.69638, "low": 40.988524, "close": 41.714363, "volume": 166499}, "trend_line": 45.238238, "activity_lines": {"activity_5": 43.163193, "activity_10": 42.770128, "activity_20": 42.831179, "activity_30": 43.360515}, "trend_signal": 0, "fair_value": 45.238238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.918918, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.842449, "high": 42.055933, "low": 40.604257, "close": 41.159313, "volume": 340237}, "trend_line": 44.498167, "activity_lines": {"activity_5": 42.42597, "activity_10": 42.527147, "activity_20": 42.640875, "activity_30": 43.097359}, "trend_signal": 0, "fair_value": 45.10666, "relative_strength": null, "rate_of_change": -1.6359412583664295, "market_dynamics": 0.801963, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.07392, "high": 42.61099, "low": 41.07392, "close": 41.628971, "volume": 203291}, "trend_line": 44.106784, "activity_lines": {"activity_5": 41.848146, "activity_10": 42.388966, "activity_20": 42.501807, "activity_30": 42.91225}, "trend_signal": 0, "fair_value": 44.997982, "relative_strength": null, "rate_of_change": -0.8795485890463863, "market_dynamics": 0.736368, "expectation": {"probability": 26.694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.500881, "high": 41.927843, "low": 41.202008, "close": 41.415489, "volume": 97675}, "trend_line": 43.67982, "activity_lines": {"activity_5": 41.543578, "activity_10": 42.218957, "activity_20": 42.356436, "activity_30": 42.738618}, "trend_signal": 0, "fair_value": 44.889421, "relative_strength": null, "rate_of_change": -0.968023422428618, "market_dynamics": 0.610159, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.543581, "high": 41.543581, "low": 40.689648, "close": 40.860435, "volume": 269301}, "trend_line": 43.305515, "activity_lines": {"activity_5": 41.258936, "activity_10": 41.956568, "activity_20": 42.178941, "activity_30": 42.556722}, "trend_signal": 0, "fair_value": 44.770922, "relative_strength": null, "rate_of_change": -0.8569288976007677, "market_dynamics": 0.637695, "expectation": {"probability": 30.2676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.988524, "high": 43.635702, "low": 40.305382, "close": 43.123344, "volume": 597138}, "trend_line": 43.04649, "activity_lines": {"activity_5": 41.848145, "activity_10": 42.111052, "activity_20": 42.239936, "activity_30": 42.544969}, "trend_signal": 0, "fair_value": 44.723848, "relative_strength": null, "rate_of_change": -0.5981339790093737, "market_dynamics": 0.810219, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.269414, "high": 43.550305, "low": 41.714361, "close": 42.184021, "volume": 373645}, "trend_line": 42.781773, "activity_lines": {"activity_5": 42.030316, "activity_10": 42.052829, "activity_20": 42.214724, "activity_30": 42.489326}, "trend_signal": 0, "fair_value": 44.653297, "relative_strength": null, "rate_of_change": -0.6149560626197338, "market_dynamics": 0.881945, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.781774, "high": 43.550304, "low": 42.141328, "close": 42.525597, "volume": 567633}, "trend_line": 42.699227, "activity_lines": {"activity_5": 42.258031, "activity_10": 42.038856, "activity_20": 42.236276, "activity_30": 42.472798}, "trend_signal": 0, "fair_value": 44.595792, "relative_strength": null, "rate_of_change": -0.19294665510940998, "market_dynamics": 1.118125, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.269416, "high": 42.440203, "low": 39.750329, "close": 39.921112, "volume": 449605}, "trend_line": 42.62095, "activity_lines": {"activity_5": 41.557809, "activity_10": 41.62897, "activity_20": 42.011408, "activity_30": 42.293565}, "trend_signal": 0, "fair_value": 44.472774, "relative_strength": null, "rate_of_change": -0.18332181985402202, "market_dynamics": 1.11696, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.006509, "high": 40.903131, "low": 37.017762, "close": 37.359333, "volume": 577604}, "trend_line": 42.548366, "activity_lines": {"activity_5": 40.103286, "activity_10": 40.83637, "activity_20": 41.55171, "activity_30": 41.954106}, "trend_signal": 0, "fair_value": 44.290378, "relative_strength": null, "rate_of_change": -0.17030122510173776, "market_dynamics": 0.702646, "expectation": {"probability": 32.9715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.359333, "high": 38.853706, "low": 37.017759, "close": 37.572815, "volume": 240225}, "trend_line": 42.363348, "activity_lines": {"activity_5": 38.953331, "activity_10": 40.178846, "activity_20": 41.141419, "activity_30": 41.633103}, "trend_signal": 0, "fair_value": 44.122439, "relative_strength": null, "rate_of_change": -0.4348416106037996, "market_dynamics": 0.213486, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.35933, "high": 38.255959, "low": 37.145849, "close": 37.658207, "volume": 111594}, "trend_line": 42.201102, "activity_lines": {"activity_5": 38.201874, "activity_10": 39.612149, "activity_20": 40.762641, "activity_30": 41.329545}, "trend_signal": 0, "fair_value": 43.964775, "relative_strength": null, "rate_of_change": -0.38298672711137755, "market_dynamics": -0.399617, "expectation": {"probability": 31.7037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.27394, "high": 37.487422, "low": 34.925636, "close": 35.566086, "volume": 379220}, "trend_line": 41.900804, "activity_lines": {"activity_5": 37.054765, "activity_10": 38.728722, "activity_20": 40.206368, "activity_30": 40.901479}, "trend_signal": 0, "fair_value": 43.764806, "relative_strength": null, "rate_of_change": -0.7115880528427858, "market_dynamics": -0.800271, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.566085, "high": 36.975067, "low": 35.011034, "close": 35.523388, "volume": 125203}, "trend_line": 41.559233, "activity_lines": {"activity_5": 36.357391, "activity_10": 37.947766, "activity_20": 39.676729, "activity_30": 40.490033}, "trend_signal": 0, "fair_value": 43.573145, "relative_strength": null, "rate_of_change": -0.8151896082948714, "market_dynamics": -1.062883, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.60878, "high": 35.60878, "low": 34.882943, "close": 35.139118, "volume": 130854}, "trend_line": 41.2077, "activity_lines": {"activity_5": 35.825109, "activity_10": 37.204073, "activity_20": 39.140788, "activity_30": 40.075832}, "trend_signal": 0, "fair_value": 43.381463, "relative_strength": null, "rate_of_change": -0.8458601726359972, "market_dynamics": -1.172696, "expectation": {"probability": 33.455, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.267212, "high": 35.352604, "low": 34.968335, "close": 35.139118, "volume": 169437}, "trend_line": 40.918787, "activity_lines": {"activity_5": 35.44084, "activity_10": 36.564403, "activity_20": 38.633514, "activity_30": 39.684311}, "trend_signal": 0, "fair_value": 43.1983, "relative_strength": null, "rate_of_change": -0.701114112168359, "market_dynamics": -1.196647, "expectation": {"probability": 31.0773, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.181816, "high": 35.267208, "low": 34.498677, "close": 34.626766, "volume": 226786}, "trend_line": 40.567254, "activity_lines": {"activity_5": 35.048035, "activity_10": 35.976746, "activity_20": 38.104486, "activity_30": 39.278374}, "trend_signal": 0, "fair_value": 43.011962, "relative_strength": null, "rate_of_change": -0.8590992689983782, "market_dynamics": -1.225196, "expectation": {"probability": 31.1086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.882945, "high": 38.597529, "low": 33.730136, "close": 37.103157, "volume": 817992}, "trend_line": 40.37512, "activity_lines": {"activity_5": 35.682788, "activity_10": 35.976746, "activity_20": 37.842615, "activity_30": 39.054884}, "trend_signal": 0, "fair_value": 42.886243, "relative_strength": null, "rate_of_change": -0.47361845098018174, "market_dynamics": -0.89548, "expectation": {"probability": 28.7081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.65821, "high": 37.700901, "low": 36.633497, "close": 37.700901, "volume": 265911}, "trend_line": 40.237069, "activity_lines": {"activity_5": 36.414319, "activity_10": 36.184017, "activity_20": 37.683825, "activity_30": 38.882354}, "trend_signal": 0, "fair_value": 42.778215, "relative_strength": null, "rate_of_change": -0.3419209651884734, "market_dynamics": -0.595442, "expectation": {"probability": 30.8585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.700903, "high": 38.939098, "low": 36.846975, "close": 38.811008, "volume": 405600}, "trend_line": 40.081938, "activity_lines": {"activity_5": 37.370718, "activity_10": 36.633494, "activity_20": 37.663086, "activity_30": 38.79035}, "trend_signal": 0, "fair_value": 42.697251, "relative_strength": null, "rate_of_change": -0.38554249565244736, "market_dynamics": -0.222947, "expectation": {"probability": 33.2587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.939101, "high": 39.835723, "low": 38.341352, "close": 39.40876, "volume": 206630}, "trend_line": 39.979467, "activity_lines": {"activity_5": 38.281574, "activity_10": 37.165258, "activity_20": 37.717575, "activity_30": 38.746919}, "trend_signal": 0, "fair_value": 42.631481, "relative_strength": null, "rate_of_change": -0.2556538059611821, "market_dynamics": 0.17976, "expectation": {"probability": 35.8051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.195276, "high": 40.561562, "low": 37.99978, "close": 38.426743, "volume": 426651}, "trend_line": 39.852801, "activity_lines": {"activity_5": 38.580449, "activity_10": 37.485093, "activity_20": 37.689518, "activity_30": 38.646743}, "trend_signal": 0, "fair_value": 42.549036, "relative_strength": null, "rate_of_change": -0.31682763554601706, "market_dynamics": 0.352725, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.725617, "high": 39.298093, "low": 36.761585, "close": 39.167099, "volume": 359507}, "trend_line": 39.75793, "activity_lines": {"activity_5": 38.872778, "activity_10": 37.925564, "activity_20": 37.744983, "activity_30": 38.602504}, "trend_signal": 0, "fair_value": 42.483998, "relative_strength": -28.574949, "rate_of_change": -0.2380535310428938, "market_dynamics": 0.633108, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.167099, "high": 40.826352, "low": 38.162819, "close": 38.817783, "volume": 262571}, "trend_line": 39.655684, "activity_lines": {"activity_5": 38.911071, "activity_10": 38.237051, "activity_20": 37.778902, "activity_30": 38.54185}, "trend_signal": 0, "fair_value": 42.414825, "relative_strength": -27.31098, "rate_of_change": -0.2571713366364923, "market_dynamics": 0.796762, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.468467, "high": 39.953064, "low": 38.031824, "close": 38.468468, "volume": 427235}, "trend_line": 39.56599, "activity_lines": {"activity_5": 38.758468, "activity_10": 38.425128, "activity_20": 37.791924, "activity_30": 38.465255}, "trend_signal": 0, "fair_value": 42.341744, "relative_strength": -28.639451, "rate_of_change": -0.22618195162136528, "market_dynamics": 0.938563, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.643128, "high": 39.472754, "low": 36.76555, "close": 38.337475, "volume": 323979}, "trend_line": 39.483314, "activity_lines": {"activity_5": 38.585036, "activity_10": 38.528854, "activity_20": 37.803861, "activity_30": 38.385996}, "trend_signal": 0, "fair_value": 42.268939, "relative_strength": -29.038946, "rate_of_change": -0.20895723827458712, "market_dynamics": 0.951952, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.119151, "high": 38.293812, "low": 36.896545, "close": 37.682507, "volume": 196827}, "trend_line": 39.365997, "activity_lines": {"activity_5": 38.2647, "activity_10": 38.455344, "activity_20": 37.776209, "activity_30": 38.269815}, "trend_signal": 0, "fair_value": 42.187038, "relative_strength": -26.169214, "rate_of_change": -0.29713058027499895, "market_dynamics": 0.844945, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.813503, "high": 37.813503, "low": 37.202196, "close": 37.682507, "volume": 162142}, "trend_line": 39.06224, "activity_lines": {"activity_5": 37.99398, "activity_10": 38.326274, "activity_20": 37.769993, "activity_30": 38.161203}, "trend_signal": 0, "fair_value": 42.108012, "relative_strength": -22.841599, "rate_of_change": -0.7716227789175449, "market_dynamics": 0.724013, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.682509, "high": 37.813503, "low": 32.617418, "close": 34.189342, "volume": 1024736}, "trend_line": 38.718897, "activity_lines": {"activity_5": 36.657845, "activity_10": 37.55155, "activity_20": 37.454158, "activity_30": 37.846822}, "trend_signal": 0, "fair_value": 41.971483, "relative_strength": -27.556852, "rate_of_change": -0.8789639303839318, "market_dynamics": 0.517571, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.927356, "high": 34.05835, "low": 31.132823, "close": 32.835743, "volume": 580381}, "trend_line": 38.391632, "activity_lines": {"activity_5": 35.179073, "activity_10": 36.594563, "activity_20": 37.036702, "activity_30": 37.467264}, "trend_signal": 0, "fair_value": 41.81664, "relative_strength": -29.138931, "rate_of_change": -0.8452332720118475, "market_dynamics": 0.237828, "expectation": {"probability": 32.563, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.530089, "high": 32.923071, "low": 31.351148, "close": 32.311768, "volume": 657258}, "trend_line": 38.078212, "activity_lines": {"activity_5": 33.901157, "activity_10": 35.65095, "activity_20": 36.590885, "activity_30": 37.075014}, "trend_signal": 0, "fair_value": 41.658225, "relative_strength": -32.33229, "rate_of_change": -0.8163758185637973, "market_dynamics": -0.039613, "expectation": {"probability": 32.8587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.399096, "high": 32.879406, "low": 26.941027, "close": 27.028357, "volume": 4401696}, "trend_line": 37.607181, "activity_lines": {"activity_5": 31.263818, "activity_10": 33.875752, "activity_20": 35.666938, "activity_30": 36.362121}, "trend_signal": 0, "fair_value": 41.418391, "relative_strength": -42.295868, "rate_of_change": -1.2370092377236714, "market_dynamics": -0.367588, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.115685, "high": 27.945314, "low": 26.941027, "close": 27.639662, "volume": 1792267}, "trend_line": 37.14087, "activity_lines": {"activity_5": 29.540525, "activity_10": 32.418944, "activity_20": 34.851829, "activity_30": 35.719055}, "trend_signal": 0, "fair_value": 41.196154, "relative_strength": -40.552501, "rate_of_change": -1.2399520187381168, "market_dynamics": -0.637567, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.639661, "high": 27.770653, "low": 25.849414, "close": 26.373388, "volume": 1139143}, "trend_line": 36.639467, "activity_lines": {"activity_5": 28.064663, "activity_10": 30.941495, "activity_20": 33.953868, "activity_30": 35.024379}, "trend_signal": 0, "fair_value": 40.960872, "relative_strength": -40.338244, "rate_of_change": -1.3500033790269217, "market_dynamics": -0.805907, "expectation": {"probability": 33.0669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.155067, "high": 27.072021, "low": 25.849415, "close": 26.853699, "volume": 724010}, "trend_line": 36.172576, "activity_lines": {"activity_5": 27.269968, "activity_10": 29.777636, "activity_20": 33.145221, "activity_30": 34.393039}, "trend_signal": 0, "fair_value": 40.740447, "relative_strength": -39.365805, "rate_of_change": -1.2742843666366759, "market_dynamics": -0.940022, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.984692, "high": 27.639661, "low": 26.242396, "close": 26.679041, "volume": 1023375}, "trend_line": 35.624432, "activity_lines": {"activity_5": 26.815856, "activity_10": 28.793199, "activity_20": 32.359396, "activity_30": 33.780553}, "trend_signal": 0, "fair_value": 40.524118, "relative_strength": -39.94103, "rate_of_change": -1.5153579330374498, "market_dynamics": -0.961659, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.679041, "high": 27.901648, "low": 26.548047, "close": 27.72699, "volume": 2109094}, "trend_line": 35.142531, "activity_lines": {"activity_5": 27.086577, "activity_10": 28.21127, "activity_20": 31.71366, "activity_30": 33.27104}, "trend_signal": 0, "fair_value": 40.330222, "relative_strength": -38.464241, "rate_of_change": -1.3527261290790562, "market_dynamics": -0.876107, "expectation": {"probability": 33.0211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.901648, "high": 28.119972, "low": 27.334008, "close": 27.770653, "volume": 1124276}, "trend_line": 34.6507, "activity_lines": {"activity_5": 27.325276, "activity_10": 27.818288, "activity_20": 31.10494, "activity_30": 32.795435}, "trend_signal": 0, "fair_value": 40.142766, "relative_strength": -36.054068, "rate_of_change": -1.3995320940315814, "market_dynamics": -0.802315, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.945315, "high": 27.945315, "low": 26.722705, "close": 26.984692, "volume": 771543}, "trend_line": 34.219486, "activity_lines": {"activity_5": 27.293255, "activity_10": 27.462621, "activity_20": 30.465806, "activity_30": 32.300854}, "trend_signal": 0, "fair_value": 39.949265, "relative_strength": -38.570737, "rate_of_change": -1.2444597078846809, "market_dynamics": -0.746421, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.766369, "high": 26.853699, "low": 26.242396, "close": 26.591711, "volume": 868067}, "trend_line": 33.860565, "activity_lines": {"activity_5": 27.089487, "activity_10": 27.166496, "activity_20": 29.840275, "activity_30": 31.808739}, "trend_signal": 0, "fair_value": 39.755677, "relative_strength": -40.088604, "rate_of_change": -1.0488789925132196, "market_dynamics": -0.712027, "expectation": {"probability": 35.904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.722706, "high": 26.897363, "low": 26.067736, "close": 26.19873, "volume": 705627}, "trend_line": 33.481429, "activity_lines": {"activity_5": 26.772191, "activity_10": 26.912447, "activity_20": 29.235505, "activity_30": 31.314428}, "trend_signal": 0, "fair_value": 39.562006, "relative_strength": -39.720542, "rate_of_change": -1.1196977959464132, "market_dynamics": -0.776917, "expectation": {"probability": 34.975, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.329725, "high": 26.853699, "low": 25.893078, "close": 26.853699, "volume": 424035}, "trend_line": 33.121279, "activity_lines": {"activity_5": 26.705239, "activity_10": 26.88863, "activity_20": 28.756018, "activity_30": 30.886832}, "trend_signal": 0, "fair_value": 39.383016, "relative_strength": -35.706057, "rate_of_change": -1.0756709338779935, "market_dynamics": -0.739552, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.635376, "high": 26.897364, "low": 26.155066, "close": 26.373388, "volume": 374714}, "trend_line": 32.814855, "activity_lines": {"activity_5": 26.536403, "activity_10": 26.78066, "activity_20": 28.285896, "activity_30": 30.451484}, "trend_signal": 0, "fair_value": 39.202327, "relative_strength": -38.002672, "rate_of_change": -0.9251575097688705, "market_dynamics": -0.621538, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.460718, "high": 26.460718, "low": 24.277491, "close": 24.626806, "volume": 998331}, "trend_line": 32.451636, "activity_lines": {"activity_5": 25.878523, "activity_10": 26.378152, "activity_20": 27.710355, "activity_30": 29.923223}, "trend_signal": 0, "fair_value": 39.002662, "relative_strength": -39.155574, "rate_of_change": -1.1068737009503802, "market_dynamics": -0.494292, "expectation": {"probability": 34.9922, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.539477, "high": 24.976122, "low": 24.364818, "close": 24.452148, "volume": 449456}, "trend_line": 32.095404, "activity_lines": {"activity_5": 25.319617, "activity_10": 25.975644, "activity_20": 27.185757, "activity_30": 29.407127}, "trend_signal": 0, "fair_value": 38.806033, "relative_strength": -39.116702, "rate_of_change": -1.0977320218925126, "market_dynamics": -0.361135, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.626806, "high": 24.976122, "low": 24.015503, "close": 24.190161, "volume": 410604}, "trend_line": 31.730438, "activity_lines": {"activity_5": 24.816019, "activity_10": 25.569167, "activity_20": 26.702952, "activity_30": 28.897111}, "trend_signal": 0, "fair_value": 38.611155, "relative_strength": -37.125604, "rate_of_change": -1.1371285433889617, "market_dynamics": -0.251266, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.146496, "high": 24.583142, "low": 23.360534, "close": 23.535192, "volume": 783925}, "trend_line": 31.360719, "activity_lines": {"activity_5": 24.228003, "activity_10": 25.088857, "activity_20": 26.225137, "activity_30": 28.368386}, "trend_signal": 0, "fair_value": 38.412787, "relative_strength": -40.385389, "rate_of_change": -1.1651871934449816, "market_dynamics": -0.201958, "expectation": {"probability": 32.6323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.578857, "high": 23.928175, "low": 22.574571, "close": 22.749229, "volume": 545581}, "trend_line": 30.882255, "activity_lines": {"activity_5": 23.599233, "activity_10": 24.541859, "activity_20": 25.739836, "activity_30": 27.812806}, "trend_signal": 0, "fair_value": 38.209364, "relative_strength": -41.063944, "rate_of_change": -1.5256793060133567, "market_dynamics": -0.23625, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.705565, "high": 22.749229, "low": 21.046314, "close": 21.220972, "volume": 770409}, "trend_line": 30.332924, "activity_lines": {"activity_5": 22.702655, "activity_10": 23.808294, "activity_20": 25.180098, "activity_30": 27.189497}, "trend_signal": 0, "fair_value": 37.991564, "relative_strength": -42.860391, "rate_of_change": -1.7787917365490384, "market_dynamics": -0.338582, "expectation": {"probability": 31.2283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.526625, "high": 22.050599, "low": 21.351967, "close": 21.788612, "volume": 196317}, "trend_line": 29.765511, "activity_lines": {"activity_5": 22.222345, "activity_10": 23.282732, "activity_20": 24.736176, "activity_30": 26.638251}, "trend_signal": 0, "fair_value": 37.786464, "relative_strength": -42.132397, "rate_of_change": -1.8706175507511191, "market_dynamics": -0.512656, "expectation": {"probability": 30.2403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.006935, "high": 22.006935, "low": 21.046313, "close": 21.39563, "volume": 374399}, "trend_line": 29.165073, "activity_lines": {"activity_5": 21.788611, "activity_10": 22.773048, "activity_20": 24.307431, "activity_30": 26.098259}, "trend_signal": 0, "fair_value": 37.581578, "relative_strength": -41.141435, "rate_of_change": -2.0172272533806006, "market_dynamics": -0.732435, "expectation": {"probability": 32.0027, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.482961, "high": 21.701283, "low": 20.784326, "close": 20.958984, "volume": 259745}, "trend_line": 28.582815, "activity_lines": {"activity_5": 21.39563, "activity_10": 22.271302, "activity_20": 23.889083, "activity_30": 25.568834}, "trend_signal": 0, "fair_value": 37.376361, "relative_strength": -41.521473, "rate_of_change": -1.9964222273676446, "market_dynamics": -0.900128, "expectation": {"probability": 31.4585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.696995, "high": 21.133643, "low": 20.042029, "close": 20.871655, "volume": 289267}, "trend_line": 27.972966, "activity_lines": {"activity_5": 21.145286, "activity_10": 21.860856, "activity_20": 23.49132, "activity_30": 25.07134}, "trend_signal": 0, "fair_value": 37.175084, "relative_strength": -41.046857, "rate_of_change": -2.133621198611825, "market_dynamics": -0.995986, "expectation": {"probability": 30.8333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.871654, "high": 21.308299, "low": 20.871654, "close": 21.264635, "volume": 125908}, "trend_line": 27.387861, "activity_lines": {"activity_5": 21.151108, "activity_10": 21.621891, "activity_20": 23.163212, "activity_30": 24.638544}, "trend_signal": 0, "fair_value": 36.983392, "relative_strength": -39.854059, "rate_of_change": -2.09168023154927, "market_dynamics": -1.000841, "expectation": {"probability": 29.7112, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.046314, "high": 21.919605, "low": 20.827989, "close": 21.3083, "volume": 259045}, "trend_line": 26.815856, "activity_lines": {"activity_5": 21.168574, "activity_10": 21.451996, "activity_20": 22.86359, "activity_30": 24.246314}, "trend_signal": 0, "fair_value": 36.796784, "relative_strength": -38.509956, "rate_of_change": -2.0885347709337387, "market_dynamics": -0.852432, "expectation": {"probability": 31.073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.308299, "high": 21.570288, "low": 20.958983, "close": 21.133642, "volume": 444735}, "trend_line": 26.242395, "activity_lines": {"activity_5": 21.159841, "activity_10": 21.307506, "activity_20": 22.573741, "activity_30": 23.87972}, "trend_signal": 0, "fair_value": 36.612512, "relative_strength": -37.027291, "rate_of_change": -2.1385146161286133, "market_dynamics": -0.623582, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.220972, "high": 22.006933, "low": 21.220972, "close": 22.006933, "volume": 408870}, "trend_line": 25.719876, "activity_lines": {"activity_5": 21.459671, "activity_10": 21.37737, "activity_20": 22.393468, "activity_30": 23.606464}, "trend_signal": 0, "fair_value": 36.442679, "relative_strength": -34.926134, "rate_of_change": -1.9911254289099722, "market_dynamics": -0.184254, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.094261, "high": 22.137927, "low": 20.958984, "close": 21.220972, "volume": 675025}, "trend_line": 25.171158, "activity_lines": {"activity_5": 21.42765, "activity_10": 21.332117, "activity_20": 22.165581, "activity_30": 23.316212}, "trend_signal": 0, "fair_value": 36.267717, "relative_strength": -34.19746, "rate_of_change": -2.1334395235809103, "market_dynamics": 0.263298, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.220972, "high": 21.570288, "low": 21.046313, "close": 21.177305, "volume": 803066}, "trend_line": 24.737423, "activity_lines": {"activity_5": 21.357786, "activity_10": 21.306712, "activity_20": 21.964724, "activity_30": 23.058545}, "trend_signal": 0, "fair_value": 36.096235, "relative_strength": -31.734811, "rate_of_change": -1.7231428128972004, "market_dynamics": 0.622005, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.133641, "high": 21.177305, "low": 20.566004, "close": 21.089977, "volume": 647835}, "trend_line": 24.345898, "activity_lines": {"activity_5": 21.264635, "activity_10": 21.266223, "activity_20": 21.783204, "activity_30": 22.823225}, "trend_signal": 0, "fair_value": 35.927626, "relative_strength": -28.952137, "rate_of_change": -1.5827234712362783, "market_dynamics": 0.911196, "expectation": {"probability": 31.3749, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.046314, "high": 21.264636, "low": 20.958983, "close": 21.177305, "volume": 585720}, "trend_line": 23.974749, "activity_lines": {"activity_5": 21.215148, "activity_10": 21.254314, "activity_20": 21.6362, "activity_30": 22.6188}, "trend_signal": 0, "fair_value": 35.763733, "relative_strength": -28.336152, "rate_of_change": -1.5244826869807764, "market_dynamics": 1.010032, "expectation": {"probability": 30.2134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.089977, "high": 21.264636, "low": 20.827989, "close": 21.002647, "volume": 526336}, "trend_line": 23.773892, "activity_lines": {"activity_5": 21.104531, "activity_10": 21.214619, "activity_20": 21.496473, "activity_30": 22.427052}, "trend_signal": 0, "fair_value": 35.601523, "relative_strength": -25.997287, "rate_of_change": -0.8377856218640669, "market_dynamics": 1.032663, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.827991, "high": 20.91532, "low": 20.566004, "close": 20.82799, "volume": 381136}, "trend_line": 23.546836, "activity_lines": {"activity_5": 21.002647, "activity_10": 21.142374, "activity_20": 21.367975, "activity_30": 22.236993}, "trend_signal": 0, "fair_value": 35.440941, "relative_strength": -24.598828, "rate_of_change": -0.9550644883892003, "market_dynamics": 1.007573, "expectation": {"probability": 31.5642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.775757, "high": 18.775757, "low": 16.112219, "close": 17.858801, "volume": 940426}, "trend_line": 23.263017, "activity_lines": {"activity_5": 19.937233, "activity_10": 20.531071, "activity_20": 20.983103, "activity_30": 21.870023}, "trend_signal": 0, "fair_value": 35.251886, "relative_strength": -28.496264, "rate_of_change": -1.2053381609316751, "market_dynamics": 0.770072, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.902468, "high": 18.688428, "low": 17.771474, "close": 18.295446, "volume": 305224}, "trend_line": 22.977742, "activity_lines": {"activity_5": 19.2386, "activity_10": 20.061081, "activity_20": 20.672045, "activity_30": 21.549535}, "trend_signal": 0, "fair_value": 35.071499, "relative_strength": -25.376839, "rate_of_change": -1.2263026760458549, "market_dynamics": 0.427464, "expectation": {"probability": 29.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.251784, "high": 18.295448, "low": 17.727808, "close": 17.989796, "volume": 240462}, "trend_line": 22.6881, "activity_lines": {"activity_5": 18.624386, "activity_10": 19.590299, "activity_20": 20.361195, "activity_30": 21.227732}, "trend_signal": 0, "fair_value": 34.891691, "relative_strength": -27.377623, "rate_of_change": -1.2605329105009562, "market_dynamics": 0.05146, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.946132, "high": 19.081409, "low": 17.946132, "close": 19.081409, "volume": 217913}, "trend_line": 22.399914, "activity_lines": {"activity_5": 18.586544, "activity_10": 19.375152, "activity_20": 20.183834, "activity_30": 20.995042}, "trend_signal": 0, "fair_value": 34.727001, "relative_strength": -25.407714, "rate_of_change": -1.2702077300435013, "market_dynamics": -0.138006, "expectation": {"probability": 31.4826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.037744, "high": 19.47439, "low": 18.775757, "close": 19.47439, "volume": 293858}, "trend_line": 22.123372, "activity_lines": {"activity_5": 18.807778, "activity_10": 19.284647, "activity_20": 20.065108, "activity_30": 20.806299}, "trend_signal": 0, "fair_value": 34.569757, "relative_strength": -23.380562, "rate_of_change": -1.2345672398563636, "market_dynamics": -0.053888, "expectation": {"probability": 32.3494, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.518054, "high": 20.085694, "low": 18.251783, "close": 18.513769, "volume": 665847}, "trend_line": 21.841008, "activity_lines": {"activity_5": 18.799045, "activity_10": 19.05124, "activity_20": 19.870489, "activity_30": 20.573421}, "trend_signal": 0, "fair_value": 34.405921, "relative_strength": -29.334664, "rate_of_change": -1.2763153826640945, "market_dynamics": 0.107162, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.426441, "high": 19.168738, "low": 18.295447, "close": 18.732092, "volume": 202485}, "trend_line": 21.579021, "activity_lines": {"activity_5": 18.819421, "activity_10": 18.905956, "activity_20": 19.709554, "activity_30": 20.372846}, "trend_signal": 0, "fair_value": 34.247599, "relative_strength": -26.836606, "rate_of_change": -1.1995188134173924, "market_dynamics": 0.256735, "expectation": {"probability": 31.9976, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.601098, "high": 19.168737, "low": 18.601098, "close": 18.688427, "volume": 169010}, "trend_line": 21.328677, "activity_lines": {"activity_5": 18.796133, "activity_10": 18.795604, "activity_20": 19.559015, "activity_30": 20.186356}, "trend_signal": 0, "fair_value": 34.092007, "relative_strength": -24.898475, "rate_of_change": -1.1601267731284097, "market_dynamics": 0.186332, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.426441, "high": 18.557433, "low": 18.033459, "close": 18.513769, "volume": 160689}, "trend_line": 21.050679, "activity_lines": {"activity_5": 18.66805, "activity_10": 18.698748, "activity_20": 19.404734, "activity_30": 20.004749}, "trend_signal": 0, "fair_value": 33.937767, "relative_strength": -25.473974, "rate_of_change": -1.3034001124401677, "market_dynamics": 0.080727, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.470104, "high": 19.212401, "low": 18.295446, "close": 18.295446, "volume": 256361}, "trend_line": 20.781415, "activity_lines": {"activity_5": 18.505036, "activity_10": 18.607449, "activity_20": 19.241304, "activity_30": 19.826992}, "trend_signal": 0, "fair_value": 33.784411, "relative_strength": -26.528434, "rate_of_change": -1.279122635426628, "market_dynamics": -0.009677, "expectation": {"probability": 33.6058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.644763, "high": 20.43501, "low": 18.470105, "close": 19.649048, "volume": 547906}, "trend_line": 20.615489, "activity_lines": {"activity_5": 18.871818, "activity_10": 18.808306, "activity_20": 19.219056, "activity_30": 19.753936}, "trend_signal": 0, "fair_value": 33.647175, "relative_strength": -19.880456, "rate_of_change": -0.7984345628052706, "market_dynamics": 0.282395, "expectation": {"probability": 31.5061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.387061, "high": 19.823705, "low": 18.732091, "close": 19.47439, "volume": 374744}, "trend_line": 20.449564, "activity_lines": {"activity_5": 19.104696, "activity_10": 18.944858, "activity_20": 19.187867, "activity_30": 19.680317}, "trend_signal": 0, "fair_value": 33.510898, "relative_strength": -21.35433, "rate_of_change": -0.8048559992925777, "market_dynamics": 0.592021, "expectation": {"probability": 33.1453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.47439, "high": 20.129358, "low": 19.212402, "close": 19.56172, "volume": 274492}, "trend_line": 20.295283, "activity_lines": {"activity_5": 19.317198, "activity_10": 19.075851, "activity_20": 19.173728, "activity_30": 19.623037}, "trend_signal": 0, "fair_value": 33.378049, "relative_strength": -19.736462, "rate_of_change": -0.7544464028670609, "market_dynamics": 0.885105, "expectation": {"probability": 31.7546, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.387061, "high": 19.692714, "low": 19.212401, "close": 19.56172, "volume": 127048}, "trend_line": 20.162834, "activity_lines": {"activity_5": 19.471479, "activity_10": 19.178265, "activity_20": 19.167074, "activity_30": 19.57571}, "trend_signal": 0, "fair_value": 33.247706, "relative_strength": -19.344979, "rate_of_change": -0.6526097714429562, "market_dynamics": 1.16176, "expectation": {"probability": 33.113, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.430726, "high": 20.04203, "low": 19.430726, "close": 19.780041, "volume": 323336}, "trend_line": 20.063861, "activity_lines": {"activity_5": 19.628672, "activity_10": 19.31164, "activity_20": 19.192857, "activity_30": 19.551014}, "trend_signal": 0, "fair_value": 33.12184, "relative_strength": -19.550802, "rate_of_change": -0.4908684959663947, "market_dynamics": 1.180888, "expectation": {"probability": 32.1671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.780042, "high": 20.216687, "low": 19.662001, "close": 19.995255, "volume": 306033}, "trend_line": 20.023004, "activity_lines": {"activity_5": 19.758629, "activity_10": 19.478588, "activity_20": 19.245998, "activity_30": 19.546587}, "trend_signal": 0, "fair_value": 33.000298, "relative_strength": -17.414061, "rate_of_change": -0.20363478395309373, "market_dynamics": 1.249066, "expectation": {"probability": 33.0757, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.709608, "high": 20.65, "low": 19.090708, "close": 20.450001, "volume": 254063}, "trend_line": 19.978383, "activity_lines": {"activity_5": 20.017087, "activity_10": 19.701281, "activity_20": 19.348077, "activity_30": 19.574136}, "trend_signal": 0, "fair_value": 32.885157, "relative_strength": -14.469169, "rate_of_change": -0.22284867944889464, "market_dynamics": 1.295283, "expectation": {"probability": 33.7653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.376352, "high": 20.090469, "low": 19.185923, "close": 19.614391, "volume": 172314}, "trend_line": 19.919009, "activity_lines": {"activity_5": 19.931968, "activity_10": 19.74081, "activity_20": 19.373622, "activity_30": 19.550652}, "trend_signal": 0, "fair_value": 32.764514, "relative_strength": -18.799766, "rate_of_change": -0.2971912191292049, "market_dynamics": 1.243729, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.519176, "high": 19.995255, "low": 19.23353, "close": 19.471569, "volume": 254169}, "trend_line": 19.869428, "activity_lines": {"activity_5": 19.795731, "activity_10": 19.737535, "activity_20": 19.393007, "activity_30": 19.521785}, "trend_signal": 0, "fair_value": 32.644758, "relative_strength": -19.303124, "rate_of_change": -0.24891298558075795, "market_dynamics": 1.117006, "expectation": {"probability": 35.2686, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.471569, "high": 19.90004, "low": 18.805059, "close": 18.995491, "volume": 314022}, "trend_line": 19.806889, "activity_lines": {"activity_5": 19.506811, "activity_10": 19.630287, "activity_20": 19.374342, "activity_30": 19.465402}, "trend_signal": 0, "fair_value": 32.522889, "relative_strength": -18.364419, "rate_of_change": -0.31474987604070664, "market_dynamics": 1.007017, "expectation": {"probability": 34.8012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.043098, "high": 19.043098, "low": 18.424198, "close": 18.471806, "volume": 332927}, "trend_line": 19.713795, "activity_lines": {"activity_5": 19.095632, "activity_10": 19.415095, "activity_20": 19.314528, "activity_30": 19.379268}, "trend_signal": 0, "fair_value": 32.398543, "relative_strength": -21.444266, "rate_of_change": -0.47000818755535345, "market_dynamics": 0.817796, "expectation": {"probability": 34.346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.519415, "high": 18.519415, "low": 17.710081, "close": 18.090944, "volume": 384770}, "trend_line": 19.60655, "activity_lines": {"activity_5": 18.659063, "activity_10": 19.152059, "activity_20": 19.215523, "activity_30": 19.274568}, "trend_signal": 0, "fair_value": 32.273038, "relative_strength": -23.119388, "rate_of_change": -0.5440099179280422, "market_dynamics": 0.654117, "expectation": {"probability": 33.9025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.233767, "high": 18.233767, "low": 17.75769, "close": 17.900513, "volume": 189042}, "trend_line": 19.498779, "activity_lines": {"activity_5": 18.316287, "activity_10": 18.879554, "activity_20": 19.099355, "activity_30": 19.164501}, "trend_signal": 0, "fair_value": 32.14806, "relative_strength": -26.074361, "rate_of_change": -0.549668350627722, "market_dynamics": 0.328891, "expectation": {"probability": 33.4704, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.900513, "high": 18.090944, "low": 16.900749, "close": 17.138788, "volume": 511721}, "trend_line": 19.336507, "activity_lines": {"activity_5": 17.833862, "activity_10": 18.498756, "activity_20": 18.911067, "activity_30": 19.012243}, "trend_signal": 0, "fair_value": 32.018669, "relative_strength": -28.693433, "rate_of_change": -0.8322162121022961, "market_dynamics": 0.0125, "expectation": {"probability": 33.0491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.043573, "high": 17.281612, "low": 16.900749, "close": 17.281612, "volume": 272464}, "trend_line": 19.205195, "activity_lines": {"activity_5": 17.554563, "activity_10": 18.18798, "activity_20": 18.745633, "activity_30": 18.87967}, "trend_signal": 0, "fair_value": 31.892712, "relative_strength": -27.31876, "rate_of_change": -0.6790885241062473, "market_dynamics": -0.328744, "expectation": {"probability": 33.302, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.424437, "high": 17.614866, "low": 17.091181, "close": 17.138788, "volume": 127187}, "trend_line": 19.070578, "activity_lines": {"activity_5": 17.341915, "activity_10": 17.896662, "activity_20": 18.577037, "activity_30": 18.746353}, "trend_signal": 0, "fair_value": 31.767678, "relative_strength": -30.271035, "rate_of_change": -0.7009405528035443, "market_dynamics": -0.653071, "expectation": {"probability": 34.2799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.138788, "high": 17.234005, "low": 17.138788, "close": 17.138788, "volume": 117627}, "trend_line": 18.938872, "activity_lines": {"activity_5": 17.218134, "activity_10": 17.65728, "activity_20": 18.414989, "activity_30": 18.621721}, "trend_signal": 0, "fair_value": 31.644746, "relative_strength": -30.757254, "rate_of_change": -0.6906240597427158, "market_dynamics": -0.794365, "expectation": {"probability": 34.1792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.424437, "high": 17.424437, "low": 16.948359, "close": 17.138788, "volume": 235799}, "trend_line": 18.804255, "activity_lines": {"activity_5": 17.157831, "activity_10": 17.478102, "activity_20": 18.260529, "activity_30": 18.505587}, "trend_signal": 0, "fair_value": 31.523863, "relative_strength": -29.940217, "rate_of_change": -0.7107973484376401, "market_dynamics": -0.905014, "expectation": {"probability": 33.7251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.32922, "high": 17.567259, "low": 16.995966, "close": 17.043573, "volume": 130723}, "trend_line": 18.672285, "activity_lines": {"activity_5": 17.116571, "activity_10": 17.326623, "activity_20": 18.104379, "activity_30": 18.391995}, "trend_signal": 0, "fair_value": 31.404192, "relative_strength": -30.141807, "rate_of_change": -0.7018092447693491, "market_dynamics": -0.945955, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.043573, "high": 17.281612, "low": 16.662712, "close": 16.757927, "volume": 297893}, "trend_line": 18.536617, "activity_lines": {"activity_5": 16.986444, "activity_10": 17.167353, "activity_20": 17.928026, "activity_30": 18.268488}, "trend_signal": 0, "fair_value": 31.28414, "relative_strength": -32.241066, "rate_of_change": -0.7265741712918318, "market_dynamics": -0.859455, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.662712, "high": 16.71032, "low": 15.710557, "close": 15.805772, "volume": 321870}, "trend_line": 18.468182, "activity_lines": {"activity_5": 16.573843, "activity_10": 16.875648, "activity_20": 17.668313, "activity_30": 18.092304}, "trend_signal": 0, "fair_value": 31.1583, "relative_strength": -33.86438, "rate_of_change": -0.36918818574069323, "market_dynamics": -0.853225, "expectation": {"probability": 32.4376, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.662949, "high": 15.758164, "low": 15.186871, "close": 15.472518, "volume": 388799}, "trend_line": 18.374085, "activity_lines": {"activity_5": 16.139026, "activity_10": 16.571824, "activity_20": 17.395163, "activity_30": 17.899035}, "trend_signal": 0, "fair_value": 31.031802, "relative_strength": -33.841886, "rate_of_change": -0.5095087323700724, "market_dynamics": -0.889616, "expectation": {"probability": 32.0561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.520126, "high": 15.85338, "low": 14.282324, "close": 14.99644, "volume": 406673}, "trend_line": 18.274306, "activity_lines": {"activity_5": 15.656601, "activity_10": 16.229048, "activity_20": 17.095729, "activity_30": 17.681123}, "trend_signal": 0, "fair_value": 30.903519, "relative_strength": -32.761735, "rate_of_change": -0.543042007261867, "market_dynamics": -0.882971, "expectation": {"probability": 31.6835, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.234479, "high": 15.758164, "low": 15.139264, "close": 15.234479, "volume": 167681}, "trend_line": 18.146075, "activity_lines": {"activity_5": 15.396345, "activity_10": 15.982353, "activity_20": 16.840704, "activity_30": 17.485005}, "trend_signal": 0, "fair_value": 30.779161, "relative_strength": -33.862445, "rate_of_change": -0.7017010659666065, "market_dynamics": -1.046241, "expectation": {"probability": 30.8929, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.234479, "high": 15.472518, "low": 14.99644, "close": 15.044048, "volume": 116040}, "trend_line": 17.998397, "activity_lines": {"activity_5": 15.193219, "activity_10": 15.735659, "activity_20": 16.588149, "activity_30": 17.284874}, "trend_signal": 0, "fair_value": 30.655263, "relative_strength": -34.689516, "rate_of_change": -0.8138288858609869, "market_dynamics": -1.1383, "expectation": {"probability": 32.0997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.044048, "high": 15.282087, "low": 14.758402, "close": 15.044048, "volume": 160072}, "trend_line": 17.88274, "activity_lines": {"activity_5": 15.104351, "activity_10": 15.529647, "activity_20": 16.358147, "activity_30": 17.094271}, "trend_signal": 0, "fair_value": 30.5333, "relative_strength": -34.455594, "rate_of_change": -0.6425961156429784, "market_dynamics": -1.215255, "expectation": {"probability": 31.5402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.42491, "high": 15.42491, "low": 14.663186, "close": 15.139264, "volume": 180964}, "trend_line": 17.762979, "activity_lines": {"activity_5": 15.098004, "activity_10": 15.379033, "activity_20": 16.16079, "activity_30": 16.917273}, "trend_signal": 0, "fair_value": 30.413967, "relative_strength": -32.138004, "rate_of_change": -0.6697016229056448, "market_dynamics": -1.244752, "expectation": {"probability": 30.9076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.139264, "high": 16.091419, "low": 15.044048, "close": 15.329695, "volume": 314442}, "trend_line": 17.651021, "activity_lines": {"activity_5": 15.17735, "activity_10": 15.299399, "activity_20": 16.006858, "activity_30": 16.760286}, "trend_signal": 0, "fair_value": 30.297934, "relative_strength": -32.700878, "rate_of_change": -0.6302884217788093, "market_dynamics": -0.992904, "expectation": {"probability": 31.6343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.234479, "high": 15.377302, "low": 15.186871, "close": 15.282087, "volume": 84153}, "trend_line": 17.543298, "activity_lines": {"activity_5": 15.21861, "activity_10": 15.244001, "activity_20": 15.868796, "activity_30": 16.607452}, "trend_signal": 0, "fair_value": 30.183309, "relative_strength": -34.06403, "rate_of_change": -0.6102933082454551, "market_dynamics": -0.823247, "expectation": {"probability": 32.6991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.282087, "high": 15.282087, "low": 14.425147, "close": 14.710794, "volume": 193133}, "trend_line": 17.42381, "activity_lines": {"activity_5": 15.066265, "activity_10": 15.116758, "activity_20": 15.696274, "activity_30": 16.42471}, "trend_signal": 0, "fair_value": 30.066093, "relative_strength": -37.818102, "rate_of_change": -0.6811034048444053, "market_dynamics": -0.684209, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.663186, "high": 14.806009, "low": 14.187109, "close": 14.663186, "volume": 386308}, "trend_line": 17.257615, "activity_lines": {"activity_5": 14.920268, "activity_10": 15.01808, "activity_20": 15.539622, "activity_30": 16.246605}, "trend_signal": 0, "fair_value": 29.950282, "relative_strength": -39.56845, "rate_of_change": -0.9538384543908497, "market_dynamics": -0.456544, "expectation": {"probability": 32.0553, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.329932, "high": 14.758402, "low": 14.329932, "close": 14.663186, "volume": 213701}, "trend_line": 17.097241, "activity_lines": {"activity_5": 14.799662, "activity_10": 14.940177, "activity_20": 15.401106, "activity_30": 16.079223}, "trend_signal": 0, "fair_value": 29.836199, "relative_strength": -39.951662, "rate_of_change": -0.9292941116139217, "market_dynamics": -0.443685, "expectation": {"probability": 31.8065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.853617, "high": 14.853617, "low": 14.37754, "close": 14.520363, "volume": 198446}, "trend_line": 16.929196, "activity_lines": {"activity_5": 14.663186, "activity_10": 14.85102, "activity_20": 15.265311, "activity_30": 15.912972}, "trend_signal": 0, "fair_value": 29.722748, "relative_strength": -40.045489, "rate_of_change": -0.9828778807060118, "market_dynamics": -0.339825, "expectation": {"probability": 31.3832, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.37754, "high": 14.472755, "low": 14.234716, "close": 14.234716, "volume": 177256}, "trend_line": 16.751629, "activity_lines": {"activity_5": 14.48545, "activity_10": 14.718584, "activity_20": 15.118407, "activity_30": 15.739135}, "trend_signal": 0, "fair_value": 29.608866, "relative_strength": -40.003398, "rate_of_change": -1.0488802894124434, "market_dynamics": -0.249263, "expectation": {"probability": 31.1096, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.472755, "high": 15.139264, "low": 14.282324, "close": 15.139264, "volume": 267819}, "trend_line": 16.596936, "activity_lines": {"activity_5": 14.679055, "activity_10": 14.768789, "activity_20": 15.071479, "activity_30": 15.635111}, "trend_signal": 0, "fair_value": 29.503248, "relative_strength": -38.924563, "rate_of_change": -0.9234504895016583, "market_dynamics": 0.002287, "expectation": {"probability": 30.3537, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.282087, "high": 17.519651, "low": 15.282087, "close": 16.900749, "volume": 1070575}, "trend_line": 16.493786, "activity_lines": {"activity_5": 15.431257, "activity_10": 15.137532, "activity_20": 15.202514, "activity_30": 15.654712}, "trend_signal": 0, "fair_value": 29.411926, "relative_strength": -34.532306, "rate_of_change": -0.6215002576379123, "market_dynamics": 0.419266, "expectation": {"probability": 30.5247, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.043573, "high": 17.662474, "low": 16.281851, "close": 16.377066, "volume": 496765}, "trend_line": 16.358022, "activity_lines": {"activity_5": 15.859728, "activity_10": 15.377302, "activity_20": 15.284807, "activity_30": 15.647182}, "trend_signal": 0, "fair_value": 29.31815, "relative_strength": -32.361244, "rate_of_change": -0.823122113988879, "market_dynamics": 0.828445, "expectation": {"probability": 30.7594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.091656, "high": 17.091181, "low": 14.758402, "close": 16.615105, "volume": 923662}, "trend_line": 16.258046, "activity_lines": {"activity_5": 16.253285, "activity_10": 15.637847, "activity_20": 15.393398, "activity_30": 15.663768}, "trend_signal": 0, "fair_value": 29.227414, "relative_strength": -30.147516, "rate_of_change": -0.6111741382912804, "market_dynamics": 1.265743, "expectation": {"probability": 30.9127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.186634, "high": 16.757927, "low": 15.948595, "close": 16.757927, "volume": 497891}, "trend_line": 16.167591, "activity_lines": {"activity_5": 16.554801, "activity_10": 15.900988, "activity_20": 15.518085, "activity_30": 15.696018}, "trend_signal": 0, "fair_value": 29.138977, "relative_strength": -28.965355, "rate_of_change": -0.5563706733269091, "market_dynamics": 1.386485, "expectation": {"probability": 31.7829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.186634, "high": 16.472281, "low": 15.948595, "close": 16.424673, "volume": 301776}, "trend_line": 16.081897, "activity_lines": {"activity_5": 16.577018, "activity_10": 16.076704, "activity_20": 15.612394, "activity_30": 15.712604}, "trend_signal": 0, "fair_value": 29.04944, "relative_strength": -28.577639, "rate_of_change": -0.5300356744551501, "market_dynamics": 1.317297, "expectation": {"probability": 32.0492, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.996203, "high": 17.138788, "low": 15.996203, "close": 17.091181, "volume": 617880}, "trend_line": 16.035876, "activity_lines": {"activity_5": 16.73571, "activity_10": 16.342441, "activity_20": 15.771767, "activity_30": 15.777719}, "trend_signal": 0, "fair_value": 28.965816, "relative_strength": -23.498898, "rate_of_change": -0.28616648894097, "market_dynamics": 1.32265, "expectation": {"probability": 32.3142, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.091181, "high": 18.328983, "low": 16.948359, "close": 18.233767, "volume": 677408}, "trend_line": 16.040637, "activity_lines": {"activity_5": 17.262569, "activity_10": 16.771777, "activity_20": 16.033836, "activity_30": 15.919519}, "trend_signal": 0, "fair_value": 28.891288, "relative_strength": -23.95403, "rate_of_change": 0.029689678318802253, "market_dynamics": 1.333146, "expectation": {"probability": 33.132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.186159, "high": 19.471569, "low": 17.94812, "close": 18.947884, "volume": 1792923}, "trend_line": 16.075549, "activity_lines": {"activity_5": 17.903687, "activity_10": 17.266032, "activity_20": 16.350768, "activity_30": 16.107083}, "trend_signal": 1, "fair_value": 28.822713, "relative_strength": -23.079494, "rate_of_change": 0.21764721687797373, "market_dynamics": 1.384763, "expectation": {"probability": 31.9473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.090708, "high": 19.090708, "low": 17.710081, "close": 18.281376, "volume": 852537}, "trend_line": 16.113635, "activity_lines": {"activity_5": 18.167117, "activity_10": 17.558603, "activity_20": 16.585406, "activity_30": 16.249395}, "trend_signal": 1, "fair_value": 28.750512, "relative_strength": -28.873685, "rate_of_change": 0.2369188137835905, "market_dynamics": 1.471033, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.328983, "high": 19.328747, "low": 18.090944, "close": 18.947884, "volume": 502815}, "trend_line": 16.169178, "activity_lines": {"activity_5": 18.551153, "activity_10": 17.898782, "activity_20": 16.869012, "activity_30": 16.432249}, "trend_signal": 1, "fair_value": 28.683827, "relative_strength": -25.359723, "rate_of_change": 0.3446956568148659, "market_dynamics": 1.440192, "expectation": {"probability": 32.6296, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.947884, "high": 18.947884, "low": 17.995729, "close": 18.138552, "volume": 250587}, "trend_line": 16.202503, "activity_lines": {"activity_5": 18.497197, "activity_10": 18.022562, "activity_20": 17.056949, "activity_30": 16.559306}, "trend_signal": 1, "fair_value": 28.612575, "relative_strength": -32.182179, "rate_of_change": 0.20610200469066134, "market_dynamics": 1.29686, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.138552, "high": 18.328983, "low": 15.758164, "close": 15.85338, "volume": 626282}, "trend_line": 16.159656, "activity_lines": {"activity_5": 17.611693, "activity_10": 17.708351, "activity_20": 17.012515, "activity_30": 16.536782}, "trend_signal": 1, "fair_value": 28.526943, "relative_strength": -39.110191, "rate_of_change": -0.26444679565868223, "market_dynamics": 0.95235, "expectation": {"probability": 33.5449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.234241, "high": 16.805534, "low": 15.567733, "close": 16.519888, "volume": 292760}, "trend_line": 16.139026, "activity_lines": {"activity_5": 17.107051, "activity_10": 17.524845, "activity_20": 17.028158, "activity_30": 16.560022}, "trend_signal": 1, "fair_value": 28.446896, "relative_strength": -37.324404, "rate_of_change": -0.12766360868076054, "market_dynamics": 0.586293, "expectation": {"probability": 32.5333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.519888, "high": 16.519888, "low": 15.900988, "close": 16.281851, "volume": 363925}, "trend_line": 16.113636, "activity_lines": {"activity_5": 16.684929, "activity_10": 17.29979, "activity_20": 17.015463, "activity_30": 16.569237}, "trend_signal": 1, "fair_value": 28.366333, "relative_strength": -40.715175, "rate_of_change": -0.15732052231653618, "market_dynamics": 0.197689, "expectation": {"probability": 36.5462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.519888, "high": 16.805534, "low": 16.091419, "close": 16.091419, "volume": 262069}, "trend_line": 16.091419, "activity_lines": {"activity_5": 16.332632, "activity_10": 17.048768, "activity_20": 16.97987, "activity_30": 16.567803}, "trend_signal": 1, "fair_value": 28.285577, "relative_strength": -40.88807, "rate_of_change": -0.13787701298453844, "market_dynamics": -0.174533, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.42491, "high": 16.615105, "low": 15.234479, "close": 16.377066, "volume": 533648}, "trend_line": 16.110462, "activity_lines": {"activity_5": 16.265981, "activity_10": 16.85574, "activity_20": 16.964908, "activity_30": 16.586232}, "trend_signal": 1, "fair_value": 28.207743, "relative_strength": -37.649558, "rate_of_change": 0.11834257749425282, "market_dynamics": -0.311095, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.615105, "high": 17.186398, "low": 16.139027, "close": 16.377066, "volume": 241951}, "trend_line": 16.140613, "activity_lines": {"activity_5": 16.316763, "activity_10": 16.675696, "activity_20": 16.941784, "activity_30": 16.603433}, "trend_signal": 1, "fair_value": 28.130921, "relative_strength": -39.803318, "rate_of_change": 0.18715167820761466, "market_dynamics": -0.449353, "expectation": {"probability": 34.5158, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.234241, "high": 17.281612, "low": 15.615341, "close": 15.615341, "volume": 297981}, "trend_line": 16.161244, "activity_lines": {"activity_5": 16.078724, "activity_10": 16.390915, "activity_20": 16.837954, "activity_30": 16.569544}, "trend_signal": 0, "fair_value": 28.050175, "relative_strength": -39.082596, "rate_of_change": 0.1278204241685345, "market_dynamics": -0.563277, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.710557, "high": 16.377066, "low": 15.472518, "close": 16.186634, "volume": 164244}, "trend_line": 16.192982, "activity_lines": {"activity_5": 16.091419, "activity_10": 16.270597, "activity_20": 16.783318, "activity_30": 16.571182}, "trend_signal": 0, "fair_value": 27.974127, "relative_strength": -38.778253, "rate_of_change": 0.19638339721868384, "market_dynamics": -0.577103, "expectation": {"probability": 33.3559, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.186634, "high": 16.186634, "low": 15.758164, "close": 16.043812, "volume": 129744}, "trend_line": 16.226307, "activity_lines": {"activity_5": 16.062854, "activity_10": 16.162398, "activity_20": 16.705786, "activity_30": 16.561558}, "trend_signal": 0, "fair_value": 27.670809, "relative_strength": -36.296751, "rate_of_change": 0.2057990307158856, "market_dynamics": -0.65792, "expectation": {"probability": 34.598, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.186634, "high": 17.852905, "low": 15.948595, "close": 17.138788, "volume": 416827}, "trend_line": 16.296132, "activity_lines": {"activity_5": 16.402456, "activity_10": 16.306087, "activity_20": 16.728229, "activity_30": 16.620428}, "trend_signal": 1, "fair_value": 27.438554, "relative_strength": -26.503567, "rate_of_change": 0.43031972709502897, "market_dynamics": -0.590324, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.376827, "high": 18.233767, "low": 16.519888, "close": 17.091181, "volume": 409370}, "trend_line": 16.361196, "activity_lines": {"activity_5": 16.675407, "activity_10": 16.459297, "activity_20": 16.745005, "activity_30": 16.671721}, "trend_signal": 1, "fair_value": 27.200521, "relative_strength": -27.194855, "rate_of_change": 0.39926038890700916, "market_dynamics": -0.46939, "expectation": {"probability": 33.1134, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.186398, "high": 18.376591, "low": 16.948359, "close": 17.900513, "volume": 454727}, "trend_line": 16.44689, "activity_lines": {"activity_5": 17.170527, "activity_10": 16.737153, "activity_20": 16.83546, "activity_30": 16.771032}, "trend_signal": 1, "fair_value": 26.98136, "relative_strength": -21.564949, "rate_of_change": 0.5237636661769723, "market_dynamics": -0.240909, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.567259, "high": 18.186159, "low": 17.234005, "close": 17.472042, "volume": 315223}, "trend_line": 16.519888, "activity_lines": {"activity_5": 17.37048, "activity_10": 16.912003, "activity_20": 16.878987, "activity_30": 16.837171}, "trend_signal": 1, "fair_value": 26.767116, "relative_strength": -24.039083, "rate_of_change": 0.4438407504397603, "market_dynamics": -0.077483, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.472042, "high": 17.995729, "low": 17.200001, "close": 17.450001, "volume": 207860}, "trend_line": 16.611195, "activity_lines": {"activity_5": 17.477391, "activity_10": 17.061206, "activity_20": 16.917014, "activity_30": 16.897178}, "trend_signal": 1, "fair_value": 26.557658, "relative_strength": -25.560851, "rate_of_change": 0.5527095583214421, "market_dynamics": 0.00689, "expectation": {"probability": 36.2785, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.698588, 44.916593, 42.269413, 39.536846, 43.123343, 43.123345, 44.745807, 45.770518, 45.685125, 43.891877, 45.172769, 42.867163, 42.013241, 43.464917, 42.482899, 42.226719, 42.013242, 41.757061, 41.159313, 41.116611, 41.287398, 46.709842, 44.233455, 42.653683, 41.842449, 41.07392, 41.500881, 41.543581, 40.988524, 42.269414, 42.781774, 42.269416, 40.006509, 37.359333, 37.35933, 37.27394, 35.566085, 35.60878, 35.267212, 35.181816, 34.882945, 37.65821, 37.700903, 38.939101, 39.195276, 38.725617, 39.167099, 38.468467, 38.643128, 38.119151, 37.813503, 37.682509, 33.927356, 32.530089, 32.399096, 27.115685, 27.639661, 26.155067, 26.984692, 26.679041, 27.901648, 27.945315, 26.766369, 26.722706, 26.329725, 26.635376, 26.460718, 24.539477, 24.626806, 24.146496, 23.578857, 22.705565, 21.526625, 22.006935, 21.482961, 20.696995, 20.871654, 21.046314, 21.308299, 21.220972, 22.094261, 21.220972, 21.133641, 21.046314, 21.089977, 20.827991, 18.775757, 17.902468, 18.251784, 17.946132, 19.037744, 19.518054, 18.426441, 18.601098, 18.426441, 18.470104, 18.644763, 19.387061, 19.47439, 19.387061, 19.430726, 19.780042, 19.709608, 19.376352, 19.519176, 19.471569, 19.043098, 18.519415, 18.233767, 17.900513, 17.043573, 17.424437, 17.138788, 17.424437, 17.32922, 17.043573, 16.662712, 15.662949, 15.520126, 15.234479, 15.234479, 15.044048, 15.42491, 15.139264, 15.234479, 15.282087, 14.663186, 14.329932, 14.853617, 14.37754, 14.472755, 15.282087, 17.043573, 15.091656, 16.186634, 16.186634, 15.996203, 17.091181, 18.186159, 19.090708, 18.328983, 18.947884, 18.138552, 16.234241, 16.519888, 16.519888, 15.42491, 16.615105, 16.234241, 15.710557, 16.186634, 16.186634, 17.376827, 17.186398, 17.567259, 17.472042], "highs": [49.954767, 44.916593, 42.269413, 44.831202, 43.123343, 44.660415, 49.015444, 45.855916, 45.770517, 45.258163, 45.172769, 42.867163, 44.233452, 43.464917, 42.525595, 42.440201, 42.440204, 41.927845, 41.287402, 41.202011, 49.357017, 46.709842, 44.233455, 42.69638, 42.055933, 42.61099, 41.927843, 41.543581, 43.635702, 43.550305, 43.550304, 42.440203, 40.903131, 38.853706, 38.255959, 37.487422, 36.975067, 35.60878, 35.352604, 35.267208, 38.597529, 37.700901, 38.939098, 39.835723, 40.561562, 39.298093, 40.826352, 39.953064, 39.472754, 38.293812, 37.813503, 37.813503, 34.05835, 32.923071, 32.879406, 27.945314, 27.770653, 27.072021, 27.639661, 27.901648, 28.119972, 27.945315, 26.853699, 26.897363, 26.853699, 26.897364, 26.460718, 24.976122, 24.976122, 24.583142, 23.928175, 22.749229, 22.050599, 22.006935, 21.701283, 21.133643, 21.308299, 21.919605, 21.570288, 22.006933, 22.137927, 21.570288, 21.177305, 21.264636, 21.264636, 20.91532, 18.775757, 18.688428, 18.295448, 19.081409, 19.47439, 20.085694, 19.168738, 19.168737, 18.557433, 19.212401, 20.43501, 19.823705, 20.129358, 19.692714, 20.04203, 20.216687, 20.65, 20.090469, 19.995255, 19.90004, 19.043098, 18.519415, 18.233767, 18.090944, 17.281612, 17.614866, 17.234005, 17.424437, 17.567259, 17.281612, 16.71032, 15.758164, 15.85338, 15.758164, 15.472518, 15.282087, 15.42491, 16.091419, 15.377302, 15.282087, 14.806009, 14.758402, 14.853617, 14.472755, 15.139264, 17.519651, 17.662474, 17.091181, 16.757927, 16.472281, 17.138788, 18.328983, 19.471569, 19.090708, 19.328747, 18.947884, 18.328983, 16.805534, 16.519888, 16.805534, 16.615105, 17.186398, 17.281612, 16.377066, 16.186634, 17.852905, 18.233767, 18.376591, 18.186159, 17.995729], "lows": [44.23345, 39.152581, 39.195275, 39.280667, 42.141324, 43.037951, 42.610991, 44.062664, 43.550305, 43.550306, 41.799751, 40.732348, 42.013241, 42.354809, 41.586274, 41.757058, 41.885151, 40.86044, 40.689649, 40.049203, 40.988522, 43.721095, 42.269415, 40.988524, 40.604257, 41.07392, 41.202008, 40.689648, 40.305382, 41.714361, 42.141328, 39.750329, 37.017762, 37.017759, 37.145849, 34.925636, 35.011034, 34.882943, 34.968335, 34.498677, 33.730136, 36.633497, 36.846975, 38.341352, 37.99978, 36.761585, 38.162819, 38.031824, 36.76555, 36.896545, 37.202196, 32.617418, 31.132823, 31.351148, 26.941027, 26.941027, 25.849414, 25.849415, 26.242396, 26.548047, 27.334008, 26.722705, 26.242396, 26.067736, 25.893078, 26.155066, 24.277491, 24.364818, 24.015503, 23.360534, 22.574571, 21.046314, 21.351967, 21.046313, 20.784326, 20.042029, 20.871654, 20.827989, 20.958983, 21.220972, 20.958984, 21.046313, 20.566004, 20.958983, 20.827989, 20.566004, 16.112219, 17.771474, 17.727808, 17.946132, 18.775757, 18.251783, 18.295447, 18.601098, 18.033459, 18.295446, 18.470105, 18.732091, 19.212402, 19.212401, 19.430726, 19.662001, 19.090708, 19.185923, 19.23353, 18.805059, 18.424198, 17.710081, 17.75769, 16.900749, 16.900749, 17.091181, 17.138788, 16.948359, 16.995966, 16.662712, 15.710557, 15.186871, 14.282324, 15.139264, 14.99644, 14.758402, 14.663186, 15.044048, 15.186871, 14.425147, 14.187109, 14.329932, 14.37754, 14.234716, 14.282324, 15.282087, 16.281851, 14.758402, 15.948595, 15.948595, 15.996203, 16.948359, 17.94812, 17.710081, 18.090944, 17.995729, 15.758164, 15.567733, 15.900988, 16.091419, 15.234479, 16.139027, 15.615341, 15.472518, 15.758164, 15.948595, 16.519888, 16.948359, 17.234005, 17.200001], "closes": [45.001984, 42.269413, 39.536846, 43.123344, 42.525597, 44.575024, 45.770519, 45.685123, 43.806484, 45.172771, 42.867165, 41.842453, 43.464916, 42.482899, 42.226719, 42.013237, 41.885151, 41.159313, 40.817741, 41.202011, 46.795231, 44.489624, 42.653683, 41.714363, 41.159313, 41.628971, 41.415489, 40.860435, 43.123344, 42.184021, 42.525597, 39.921112, 37.359333, 37.572815, 37.658207, 35.566086, 35.523388, 35.139118, 35.139118, 34.626766, 37.103157, 37.700901, 38.811008, 39.40876, 38.426743, 39.167099, 38.817783, 38.468468, 38.337475, 37.682507, 37.682507, 34.189342, 32.835743, 32.311768, 27.028357, 27.639662, 26.373388, 26.853699, 26.679041, 27.72699, 27.770653, 26.984692, 26.591711, 26.19873, 26.853699, 26.373388, 24.626806, 24.452148, 24.190161, 23.535192, 22.749229, 21.220972, 21.788612, 21.39563, 20.958984, 20.871655, 21.264635, 21.3083, 21.133642, 22.006933, 21.220972, 21.177305, 21.089977, 21.177305, 21.002647, 20.82799, 17.858801, 18.295446, 17.989796, 19.081409, 19.47439, 18.513769, 18.732092, 18.688427, 18.513769, 18.295446, 19.649048, 19.47439, 19.56172, 19.56172, 19.780041, 19.995255, 20.450001, 19.614391, 19.471569, 18.995491, 18.471806, 18.090944, 17.900513, 17.138788, 17.281612, 17.138788, 17.138788, 17.138788, 17.043573, 16.757927, 15.805772, 15.472518, 14.99644, 15.234479, 15.044048, 15.044048, 15.139264, 15.329695, 15.282087, 14.710794, 14.663186, 14.663186, 14.520363, 14.234716, 15.139264, 16.900749, 16.377066, 16.615105, 16.757927, 16.424673, 17.091181, 18.233767, 18.947884, 18.281376, 18.947884, 18.138552, 15.85338, 16.519888, 16.281851, 16.091419, 16.377066, 16.377066, 15.615341, 16.186634, 16.043812, 17.138788, 17.091181, 17.900513, 17.472042, 17.450001], "volumes": [367785, 448305, 132721, 300189, 60270, 60893, 305645, 67177, 83525, 22030, 71605, 91526, 43644, 48244, 25262, 24585, 52739, 111752, 78054, 103846, 782832, 331800, 366927, 166499, 340237, 203291, 97675, 269301, 597138, 373645, 567633, 449605, 577604, 240225, 111594, 379220, 125203, 130854, 169437, 226786, 817992, 265911, 405600, 206630, 426651, 359507, 262571, 427235, 323979, 196827, 162142, 1024736, 580381, 657258, 4401696, 1792267, 1139143, 724010, 1023375, 2109094, 1124276, 771543, 868067, 705627, 424035, 374714, 998331, 449456, 410604, 783925, 545581, 770409, 196317, 374399, 259745, 289267, 125908, 259045, 444735, 408870, 675025, 803066, 647835, 585720, 526336, 381136, 940426, 305224, 240462, 217913, 293858, 665847, 202485, 169010, 160689, 256361, 547906, 374744, 274492, 127048, 323336, 306033, 254063, 172314, 254169, 314022, 332927, 384770, 189042, 511721, 272464, 127187, 117627, 235799, 130723, 297893, 321870, 388799, 406673, 167681, 116040, 160072, 180964, 314442, 84153, 193133, 386308, 213701, 198446, 177256, 267819, 1070575, 496765, 923662, 497891, 301776, 617880, 677408, 1792923, 852537, 502815, 250587, 626282, 292760, 363925, 262069, 533648, 241951, 297981, 164244, 129744, 416827, 409370, 454727, 315223, 207860], "sma": {"5": [null, null, null, null, 42.4914, 42.406, 43.1063, 44.3359, 44.4725, 45.002, 44.6604, 43.8748, 43.4308, 43.166, 42.5768, 42.406, 42.4146, 41.9535, 41.6204, 41.4155, 42.3719, 42.8928, 43.1917, 43.371, 43.3624, 42.3292, 41.7144, 41.3557, 41.6375, 41.8425, 42.0218, 41.7229, 41.0227, 39.9126, 39.0074, 37.6155, 36.736, 36.2919, 35.8052, 35.1989, 35.5063, 35.9418, 36.6762, 37.5301, 38.2901, 38.7029, 38.9263, 38.8578, 38.6435, 38.4947, 38.1977, 37.2721, 36.1455, 34.9404, 32.8095, 30.801, 29.2378, 28.0414, 26.9148, 27.0546, 27.0808, 27.203, 27.1506, 27.0546, 26.8799, 26.6004, 26.1289, 25.701, 25.2992, 24.6355, 23.9107, 23.2295, 22.6968, 22.1379, 21.6227, 21.2472, 21.2559, 21.1598, 21.1074, 21.317, 21.3869, 21.3694, 21.3258, 21.3345, 21.1336, 21.055, 20.3913, 19.8324, 19.1949, 18.8107, 18.54, 18.671, 18.7583, 18.898, 18.7845, 18.5487, 18.7758, 18.9242, 19.0989, 19.3085, 19.6054, 19.6746, 19.8697, 19.8803, 19.8623, 19.7053, 19.4007, 18.9288, 18.5861, 18.1195, 17.7767, 17.5101, 17.3197, 17.1674, 17.1483, 17.0436, 16.777, 16.4437, 16.0152, 15.6534, 15.3107, 15.1583, 15.0917, 15.1583, 15.1678, 15.1012, 15.025, 14.9298, 14.7679, 14.5584, 14.6441, 15.0917, 15.4344, 15.8534, 16.358, 16.6151, 16.6532, 17.0245, 17.4911, 17.7958, 18.3004, 18.5099, 18.0338, 17.5482, 17.1483, 16.577, 16.2247, 16.3295, 16.1485, 16.1295, 16.12, 16.2723, 16.4152, 16.8722, 17.1293, 17.4105], "10": [null, null, null, 49.399711, 47.316128, 46.436583, 45.591195, 44.950748, 44.241988, 43.746711, 43.533229, 43.490533, 43.88334, 43.819295, 43.789407, 43.533229, 43.144692, 42.692111, 42.393237, 41.996161, 42.388967, 42.653684, 42.572561, 42.495707, 42.388967, 42.35054, 42.303574, 42.273686, 42.504246, 42.602447, 42.175484, 41.718633, 41.189198, 40.775043, 40.424932, 39.818644, 39.229434, 38.657302, 37.85888, 37.103154, 36.56091, 36.338889, 36.484056, 36.667651, 36.744505, 37.104606, 37.434045, 37.76698, 38.086816, 38.39239, 38.450325, 38.099169, 37.501643, 36.791944, 35.652105, 34.499361, 33.254922, 32.093445, 30.927601, 29.93205, 28.940864, 28.220399, 27.595996, 26.984692, 26.967227, 26.840599, 26.665941, 26.425786, 26.176898, 25.757718, 25.255576, 24.679204, 24.198894, 23.718584, 23.129112, 22.578939, 22.242722, 21.928337, 21.622685, 21.469859, 21.317034, 21.312667, 21.242803, 21.220971, 21.225337, 21.220971, 20.880387, 20.579102, 20.264717, 19.972165, 19.797507, 19.531153, 19.295365, 19.046477, 18.797589, 18.544335, 18.723359, 18.841254, 18.998446, 19.046477, 19.077042, 19.225191, 19.396982, 19.489578, 19.585358, 19.655363, 19.537638, 19.399294, 19.233173, 18.99088, 18.741037, 18.45539, 18.124269, 17.876709, 17.633909, 17.410153, 17.143549, 16.881707, 16.591299, 16.400869, 16.177112, 15.967638, 15.767686, 15.586776, 15.410628, 15.205915, 15.091656, 15.010723, 14.963115, 14.863139, 14.87266, 15.05833, 15.182111, 15.310652, 15.458236, 15.629624, 15.872423, 16.229481, 16.672233, 17.076899, 17.457761, 17.581542, 17.529173, 17.519651, 17.472044, 17.438718, 17.367307, 17.181637, 16.848382, 16.638908, 16.348501, 16.248525, 16.372305, 16.510367, 16.629386, 16.765244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.609503, 45.552768, 44.984906, 44.367943, 43.82143, 43.317612, 42.871436, 42.961098, 43.072108, 43.22795, 43.157501, 43.089187, 42.941884, 42.724133, 42.482898, 42.448741, 42.299304, 42.282226, 42.186159, 41.880879, 41.635375, 41.40695, 41.084592, 40.766504, 40.465494, 40.181563, 39.852801, 39.368197, 39.028761, 38.836627, 38.721347, 38.584718, 38.461625, 38.33174, 38.212141, 37.972848, 37.747772, 37.505618, 37.219029, 36.99285, 36.729797, 36.198305, 35.801984, 35.344484, 34.930213, 34.507209, 34.16222, 33.695595, 33.159784, 32.548819, 31.888318, 31.309666, 30.66998, 29.960431, 29.259615, 28.55225, 27.844884, 27.09822, 26.449801, 25.897445, 25.351638, 25.048169, 24.709769, 24.454331, 24.177061, 23.899791, 23.613789, 23.286305, 22.995935, 22.720849, 22.469777, 22.177225, 21.899955, 21.561555, 21.253719, 20.943701, 20.721012, 20.55727, 20.42191, 20.269084, 20.133724, 20.011463, 19.882653, 19.801873, 19.710178, 19.631582, 19.509321, 19.437274, 19.378172, 19.346173, 19.268027, 19.191474, 19.099849, 19.130499, 19.120274, 19.11581, 19.018679, 18.90904, 18.840291, 18.760625, 18.683143, 18.609634, 18.532758, 18.340594, 18.1405, 17.912236, 17.695874, 17.459075, 17.211514, 16.945977, 16.731743, 16.522268, 16.308034, 16.117603, 15.946215, 15.777207, 15.632004, 15.524886, 15.512984, 15.474898, 15.448714, 15.434432, 15.417769, 15.482039, 15.620102, 15.817674, 15.970019, 16.165211, 16.319936, 16.355642, 16.415151, 16.46514, 16.534171, 16.619865, 16.705559, 16.760308, 16.857904, 16.903131, 16.915033, 16.950739, 17.015009, 17.050715, 17.101981], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.238238, 44.498167, 44.106784, 43.67982, 43.305515, 43.04649, 42.781773, 42.699227, 42.62095, 42.548366, 42.363348, 42.201102, 41.900804, 41.559233, 41.2077, 40.918787, 40.567254, 40.37512, 40.237069, 40.081938, 39.979467, 39.852801, 39.75793, 39.655684, 39.56599, 39.483314, 39.365997, 39.06224, 38.718897, 38.391632, 38.078212, 37.607181, 37.14087, 36.639467, 36.172576, 35.624432, 35.142531, 34.6507, 34.219486, 33.860565, 33.481429, 33.121279, 32.814855, 32.451636, 32.095404, 31.730438, 31.360719, 30.882255, 30.332924, 29.765511, 29.165073, 28.582815, 27.972966, 27.387861, 26.815856, 26.242395, 25.719876, 25.171158, 24.737423, 24.345898, 23.974749, 23.773892, 23.546836, 23.263017, 22.977742, 22.6881, 22.399914, 22.123372, 21.841008, 21.579021, 21.328677, 21.050679, 20.781415, 20.615489, 20.449564, 20.295283, 20.162834, 20.063861, 20.023004, 19.978383, 19.919009, 19.869428, 19.806889, 19.713795, 19.60655, 19.498779, 19.336507, 19.205195, 19.070578, 18.938872, 18.804255, 18.672285, 18.536617, 18.468182, 18.374085, 18.274306, 18.146075, 17.998397, 17.88274, 17.762979, 17.651021, 17.543298, 17.42381, 17.257615, 17.097241, 16.929196, 16.751629, 16.596936, 16.493786, 16.358022, 16.258046, 16.167591, 16.081897, 16.035876, 16.040637, 16.075549, 16.113635, 16.169178, 16.202503, 16.159656, 16.139026, 16.113636, 16.091419, 16.110462, 16.140613, 16.161244, 16.192982, 16.226307, 16.296132, 16.361196, 16.44689, 16.519888, 16.611195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.631481, 42.132788, 41.84872, 41.540588, 41.268166, 41.017033, 40.768173, 40.621783, 40.460182, 40.326159, 40.109928, 39.799983, 39.461276, 39.073333, 38.696705, 38.354156, 38.00524, 37.70331, 37.406155, 37.068691, 36.743007, 36.435547, 36.12275, 35.777583, 35.44344, 35.110888, 34.757552, 34.276632, 33.811259, 33.393957, 32.987583, 32.583576, 32.16843, 31.765413, 31.37437, 30.934576, 30.531034, 30.104942, 29.730066, 29.404678, 29.076768, 28.743657, 28.448895, 28.095603, 27.75873, 27.415744, 27.104836, 26.752261, 26.368518, 25.96694, 25.552533, 25.154274, 24.736841, 24.353466, 23.973585, 23.59807, 23.235654, 22.877604, 22.593723, 22.346008, 22.09206, 21.940925, 21.768041, 21.61001, 21.434754, 21.259184, 21.04742, 20.837639, 20.640721, 20.451662, 20.270464, 20.074261, 19.881952, 19.705531, 19.525939, 19.342064, 19.17605, 19.021946, 18.898408, 18.765421, 18.644102, 18.530564, 18.407347, 18.275318, 18.142416, 18.01015, 17.854706, 17.733072, 17.647541, 17.553282, 17.462038, 17.377144, 17.289078, 17.273725, 17.272492, 17.291653, 17.275653, 17.265123, 17.257618, 17.200044, 17.156673, 17.112035, 17.067954, 17.002515, 16.940568, 16.861641, 16.794139, 16.719414, 16.662285, 16.595109, 16.560831, 16.52084, 16.489931], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 42.4914, 43.1859, 44.0475, 44.5934, 44.3311, 44.6116, 44.0301, 43.3009, 43.3556, 43.0647, 42.7854, 42.528, 42.3137, 41.9289, 41.5585, 41.4397, 43.2249, 43.6465, 43.3155, 42.7818, 42.241, 42.037, 41.8298, 41.5067, 42.0456, 42.0917, 42.2363, 41.4646, 40.0962, 39.2551, 38.7228, 37.6705, 36.9548, 36.3496, 35.9461, 35.5063, 36.0386, 36.5927, 37.3321, 38.0243, 38.1585, 38.4947, 38.6024, 38.5577, 38.4843, 38.2171, 38.0389, 36.7557, 35.449, 34.4033, 31.945, 30.5099, 29.131, 28.3719, 27.8076, 27.7808, 27.7774, 27.5132, 27.206, 26.8702, 26.8647, 26.701, 26.0096, 25.4904, 25.057, 24.5497, 23.9496, 23.04, 22.6229, 22.2138, 21.7955, 21.4876, 21.4133, 21.3783, 21.2967, 21.5335, 21.4293, 21.3453, 21.2602, 21.2326, 21.1559, 21.0466, 19.984, 19.4212, 18.944, 18.9898, 19.1513, 18.9388, 18.8699, 18.8094, 18.7109, 18.5724, 18.9313, 19.1123, 19.2621, 19.362, 19.5013, 19.666, 19.9273, 19.823, 19.7059, 19.4691, 19.1366, 18.7881, 18.4922, 18.0411, 17.7879, 17.5715, 17.4273, 17.3311, 17.2353, 17.0762, 16.6527, 16.2593, 15.8383, 15.6371, 15.4394, 15.3076, 15.2515, 15.2776, 15.2791, 15.0896, 14.9475, 14.8527, 14.7419, 14.5729, 14.7617, 15.4747, 15.7755, 16.0554, 16.2895, 16.3346, 16.5868, 17.1358, 17.7398, 17.9203, 18.2629, 18.2214, 17.4321, 17.128, 16.846, 16.5944, 16.522, 16.4737, 16.1876, 16.1873, 16.1394, 16.4726, 16.6788, 17.086, 17.2147, 17.2931], "10": [null, null, null, null, null, null, null, null, null, 43.7467, 43.5868, 43.2696, 43.3051, 43.1556, 42.9867, 42.8097, 42.6416, 42.3721, 42.0895, 41.9281, 42.8131, 43.1179, 43.0335, 42.7937, 42.4965, 42.3388, 42.1709, 41.9326, 42.1491, 42.1555, 42.2228, 41.8043, 40.9961, 40.3737, 39.88, 39.0956, 38.4461, 37.8449, 37.3529, 36.8572, 36.902, 37.0472, 37.3679, 37.739, 37.864, 38.1009, 38.2313, 38.2744, 38.2859, 38.1762, 38.0864, 37.3779, 36.552, 35.7811, 34.1897, 32.9988, 31.7941, 30.8959, 30.1292, 29.6924, 29.343, 28.9142, 28.4919, 28.075, 27.8529, 27.5839, 27.0463, 26.5746, 26.1411, 25.6673, 25.1367, 24.4248, 23.9455, 23.4819, 23.0232, 22.632, 22.3834, 22.1879, 21.9962, 21.9982, 21.8569, 21.7333, 21.6163, 21.5365, 21.4394, 21.3283, 20.6975, 20.2607, 19.8478, 19.7085, 19.6659, 19.4564, 19.3247, 19.209, 19.0826, 18.9395, 19.0685, 19.1423, 19.2186, 19.281, 19.3717, 19.4851, 19.6605, 19.6521, 19.6193, 19.5059, 19.3179, 19.0948, 18.8776, 18.5615, 18.3288, 18.1124, 17.9354, 17.7906, 17.6547, 17.4917, 17.1852, 16.8738, 16.5324, 16.2964, 16.0687, 15.8824, 15.7473, 15.6714, 15.6006, 15.4388, 15.2978, 15.1824, 15.062, 14.9116, 14.953, 15.3071, 15.5017, 15.7041, 15.8957, 15.9919, 16.1918, 16.563, 16.9966, 17.2302, 17.5425, 17.6509, 17.3241, 17.1779, 17.015, 16.847, 16.7616, 16.6917, 16.496, 16.4397, 16.3677, 16.5079, 16.614, 16.8479, 16.9614, 17.0502], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8714, 43.2451, 43.3636, 43.296, 43.1454, 42.9562, 42.8298, 42.6951, 42.5204, 42.5778, 42.5403, 42.5389, 42.2896, 41.82, 41.4155, 41.0577, 40.5347, 40.0574, 39.589, 39.1652, 38.733, 38.5778, 38.4943, 38.5244, 38.6086, 38.5913, 38.6462, 38.6625, 38.644, 38.6148, 38.526, 38.4457, 38.0403, 37.5447, 37.0463, 36.0922, 35.2872, 34.4383, 33.7159, 33.0457, 32.5392, 32.085, 31.5993, 31.1224, 30.6535, 30.2916, 29.9184, 29.4145, 28.9419, 28.4893, 28.0175, 27.5158, 26.9163, 26.4279, 25.9486, 25.4734, 25.0352, 24.6761, 24.3553, 24.0485, 23.8541, 23.6033, 23.3723, 23.1549, 22.9665, 22.7795, 22.5937, 22.1427, 21.7763, 21.4157, 21.1934, 21.0297, 20.7901, 20.5941, 20.4126, 20.2317, 20.0473, 20.0094, 19.9584, 19.9207, 19.8865, 19.8763, 19.8877, 19.9412, 19.9101, 19.8683, 19.7852, 19.6601, 19.5107, 19.3573, 19.146, 18.9685, 18.7942, 18.6366, 18.4939, 18.3558, 18.2036, 17.9752, 17.7369, 17.4759, 17.2624, 17.0511, 16.86, 16.6961, 16.566, 16.4437, 16.2787, 16.1248, 15.9856, 15.8461, 15.6926, 15.6399, 15.76, 15.8188, 15.8946, 15.9768, 16.0195, 16.1215, 16.3227, 16.5727, 16.7354, 16.9462, 17.0597, 16.9448, 16.9044, 16.8451, 16.7733, 16.7356, 16.7014, 16.598, 16.5588, 16.5098, 16.5697, 16.6193, 16.7414, 16.8109, 16.8718], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7818, 42.7653, 42.5818, 42.2448, 41.9434, 41.667, 41.2734, 40.9024, 40.5306, 40.1827, 39.8243, 39.6487, 39.5231, 39.4771, 39.4727, 39.4052, 39.3899, 39.353, 39.2959, 39.2341, 39.134, 39.0403, 38.7274, 38.3472, 37.9579, 37.2527, 36.6325, 35.9707, 35.3825, 34.821, 34.3633, 33.9379, 33.4893, 33.0443, 32.6027, 32.2318, 31.8538, 31.3876, 30.9401, 30.5046, 30.055, 29.5837, 29.0441, 28.576, 28.1128, 27.6512, 27.2139, 26.83, 26.4738, 26.1293, 25.8633, 25.5638, 25.2808, 25.0104, 24.7631, 24.5205, 24.2823, 23.8679, 23.5084, 23.1523, 22.8897, 22.6693, 22.4012, 22.1645, 21.9403, 21.7192, 21.4983, 21.379, 21.2561, 21.1468, 21.0445, 20.963, 20.9005, 20.8715, 20.7904, 20.7053, 20.595, 20.458, 20.3053, 20.1501, 19.9559, 19.7833, 19.6127, 19.4531, 19.3038, 19.158, 19.0031, 18.7968, 18.5824, 18.351, 18.15, 17.9496, 17.7621, 17.5929, 17.4469, 17.3072, 17.1397, 16.9799, 16.8305, 16.6814, 16.5236, 16.4343, 16.4644, 16.4587, 16.4688, 16.4875, 16.4834, 16.5226, 16.633, 16.7824, 16.8791, 17.0126, 17.0852, 17.0057, 16.9744, 16.9297, 16.8756, 16.8435, 16.8134, 16.7361, 16.7006, 16.6583, 16.6893, 16.7152, 16.7917, 16.8356, 16.8752], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7682, 40.6472, 40.3939, 40.0975, 39.7922, 39.2917, 38.8347, 38.3461, 37.8954, 37.4555, 37.074, 36.7092, 36.3278, 35.946, 35.5638, 35.2222, 34.8752, 34.4733, 34.0803, 33.6924, 33.2941, 32.8806, 32.4234, 32.0063, 31.5902, 31.1733, 30.7693, 30.3966, 30.0402, 29.6909, 29.3896, 29.0692, 28.7597, 28.459, 28.1734, 27.8922, 27.6152, 27.2326, 26.8821, 26.5334, 26.2411, 25.9758, 25.6832, 25.4106, 25.147, 24.8868, 24.6283, 24.4331, 24.2386, 24.0552, 23.879, 23.7182, 23.5723, 23.4498, 23.2994, 23.1493, 22.9864, 22.8094, 22.6243, 22.4391, 22.2312, 22.0371, 21.845, 21.6605, 21.4831, 21.309, 21.1306, 20.9218, 20.7081, 20.4841, 20.2782, 20.0729, 19.8757, 19.69, 19.519, 19.3528, 19.1708, 18.994, 18.8242, 18.6554, 18.4821, 18.351, 18.2941, 18.2189, 18.156, 18.1012, 18.0355, 17.9984, 18.0076, 18.0445, 18.0538, 18.0889, 18.0908, 18.0031, 17.9449, 17.8797, 17.8096, 17.7534, 17.6994, 17.6177, 17.5616, 17.502, 17.4878, 17.4722, 17.489, 17.4884, 17.4869], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [49.106529, 46.37396, 43.527534, 42.713457, 42.218181, 42.91271, 44.034201, 44.89382, 44.717341, 44.950748, 44.239142, 43.299822, 43.163194, 42.847241, 42.534134, 42.34627, 42.172638, 41.754214, 41.37564, 41.236166, 43.029413, 43.735325, 43.655624, 43.163193, 42.42597, 41.848146, 41.543578, 41.258936, 41.848145, 42.030316, 42.258031, 41.557809, 40.103286, 38.953331, 38.201874, 37.054765, 36.357391, 35.825109, 35.44084, 35.048035, 35.682788, 36.414319, 37.370718, 38.281574, 38.580449, 38.872778, 38.911071, 38.758468, 38.585036, 38.2647, 37.99398, 36.657845, 35.179073, 33.901157, 31.263818, 29.540525, 28.064663, 27.269968, 26.815856, 27.086577, 27.325276, 27.293255, 27.089487, 26.772191, 26.705239, 26.536403, 25.878523, 25.319617, 24.816019, 24.228003, 23.599233, 22.702655, 22.222345, 21.788611, 21.39563, 21.145286, 21.151108, 21.168574, 21.159841, 21.459671, 21.42765, 21.357786, 21.264635, 21.215148, 21.104531, 21.002647, 19.937233, 19.2386, 18.624386, 18.586544, 18.807778, 18.799045, 18.819421, 18.796133, 18.66805, 18.505036, 18.871818, 19.104696, 19.317198, 19.471479, 19.628672, 19.758629, 20.017087, 19.931968, 19.795731, 19.506811, 19.095632, 18.659063, 18.316287, 17.833862, 17.554563, 17.341915, 17.218134, 17.157831, 17.116571, 16.986444, 16.573843, 16.139026, 15.656601, 15.396345, 15.193219, 15.104351, 15.098004, 15.17735, 15.21861, 15.066265, 14.920268, 14.799662, 14.663186, 14.48545, 14.679055, 15.431257, 15.859728, 16.253285, 16.554801, 16.577018, 16.73571, 17.262569, 17.903687, 18.167117, 18.551153, 18.497197, 17.611693, 17.107051, 16.684929, 16.332632, 16.265981, 16.316763, 16.078724, 16.091419, 16.062854, 16.402456, 16.675407, 17.170527, 17.37048, 17.477391], "10": [null, null, null, 46.119853, 44.870014, 44.371631, 44.250529, 44.267606, 44.059558, 44.228792, 44.068874, 43.76146, 43.756803, 43.502177, 43.212618, 42.889678, 42.590028, 42.22905, 41.888255, 41.671669, 42.544227, 42.926164, 42.926164, 42.770128, 42.527147, 42.388966, 42.218957, 41.956568, 42.111052, 42.052829, 42.038856, 41.62897, 40.83637, 40.178846, 39.612149, 38.728722, 37.947766, 37.204073, 36.564403, 35.976746, 35.976746, 36.184017, 36.633494, 37.165258, 37.485093, 37.925564, 38.237051, 38.425128, 38.528854, 38.455344, 38.326274, 37.55155, 36.594563, 35.65095, 33.875752, 32.418944, 30.941495, 29.777636, 28.793199, 28.21127, 27.818288, 27.462621, 27.166496, 26.912447, 26.88863, 26.78066, 26.378152, 25.975644, 25.569167, 25.088857, 24.541859, 23.808294, 23.282732, 22.773048, 22.271302, 21.860856, 21.621891, 21.451996, 21.307506, 21.37737, 21.332117, 21.306712, 21.266223, 21.254314, 21.214619, 21.142374, 20.531071, 20.061081, 19.590299, 19.375152, 19.284647, 19.05124, 18.905956, 18.795604, 18.698748, 18.607449, 18.808306, 18.944858, 19.075851, 19.178265, 19.31164, 19.478588, 19.701281, 19.74081, 19.737535, 19.630287, 19.415095, 19.152059, 18.879554, 18.498756, 18.18798, 17.896662, 17.65728, 17.478102, 17.326623, 17.167353, 16.875648, 16.571824, 16.229048, 15.982353, 15.735659, 15.529647, 15.379033, 15.299399, 15.244001, 15.116758, 15.01808, 14.940177, 14.85102, 14.718584, 14.768789, 15.137532, 15.377302, 15.637847, 15.900988, 16.076704, 16.342441, 16.771777, 17.266032, 17.558603, 17.898782, 18.022562, 17.708351, 17.524845, 17.29979, 17.048768, 16.85574, 16.675696, 16.390915, 16.270597, 16.162398, 16.306087, 16.459297, 16.737153, 16.912003, 17.061206], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.338767, 43.921359, 43.584261, 43.289046, 42.983463, 42.697397, 42.495911, 42.869606, 43.01518, 42.97533, 42.831179, 42.640875, 42.501807, 42.356436, 42.178941, 42.239936, 42.214724, 42.236276, 42.011408, 41.55171, 41.141419, 40.762641, 40.206368, 39.676729, 39.140788, 38.633514, 38.104486, 37.842615, 37.683825, 37.663086, 37.717575, 37.689518, 37.744983, 37.778902, 37.791924, 37.803861, 37.776209, 37.769993, 37.454158, 37.036702, 36.590885, 35.666938, 34.851829, 33.953868, 33.145221, 32.359396, 31.71366, 31.10494, 30.465806, 29.840275, 29.235505, 28.756018, 28.285896, 27.710355, 27.185757, 26.702952, 26.225137, 25.739836, 25.180098, 24.736176, 24.307431, 23.889083, 23.49132, 23.163212, 22.86359, 22.573741, 22.393468, 22.165581, 21.964724, 21.783204, 21.6362, 21.496473, 21.367975, 20.983103, 20.672045, 20.361195, 20.183834, 20.065108, 19.870489, 19.709554, 19.559015, 19.404734, 19.241304, 19.219056, 19.187867, 19.173728, 19.167074, 19.192857, 19.245998, 19.348077, 19.373622, 19.393007, 19.374342, 19.314528, 19.215523, 19.099355, 18.911067, 18.745633, 18.577037, 18.414989, 18.260529, 18.104379, 17.928026, 17.668313, 17.395163, 17.095729, 16.840704, 16.588149, 16.358147, 16.16079, 16.006858, 15.868796, 15.696274, 15.539622, 15.401106, 15.265311, 15.118407, 15.071479, 15.202514, 15.284807, 15.393398, 15.518085, 15.612394, 15.771767, 16.033836, 16.350768, 16.585406, 16.869012, 17.056949, 17.012515, 17.028158, 17.015463, 16.97987, 16.964908, 16.941784, 16.837954, 16.783318, 16.705786, 16.728229, 16.745005, 16.83546, 16.878987, 16.917014], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.360515, 43.097359, 42.91225, 42.738618, 42.556722, 42.544969, 42.489326, 42.472798, 42.293565, 41.954106, 41.633103, 41.329545, 40.901479, 40.490033, 40.075832, 39.684311, 39.278374, 39.054884, 38.882354, 38.79035, 38.746919, 38.646743, 38.602504, 38.54185, 38.465255, 38.385996, 38.269815, 38.161203, 37.846822, 37.467264, 37.075014, 36.362121, 35.719055, 35.024379, 34.393039, 33.780553, 33.27104, 32.795435, 32.300854, 31.808739, 31.314428, 30.886832, 30.451484, 29.923223, 29.407127, 28.897111, 28.368386, 27.812806, 27.189497, 26.638251, 26.098259, 25.568834, 25.07134, 24.638544, 24.246314, 23.87972, 23.606464, 23.316212, 23.058545, 22.823225, 22.6188, 22.427052, 22.236993, 21.870023, 21.549535, 21.227732, 20.995042, 20.806299, 20.573421, 20.372846, 20.186356, 20.004749, 19.826992, 19.753936, 19.680317, 19.623037, 19.57571, 19.551014, 19.546587, 19.574136, 19.550652, 19.521785, 19.465402, 19.379268, 19.274568, 19.164501, 19.012243, 18.87967, 18.746353, 18.621721, 18.505587, 18.391995, 18.268488, 18.092304, 17.899035, 17.681123, 17.485005, 17.284874, 17.094271, 16.917273, 16.760286, 16.607452, 16.42471, 16.246605, 16.079223, 15.912972, 15.739135, 15.635111, 15.654712, 15.647182, 15.663768, 15.696018, 15.712604, 15.777719, 15.919519, 16.107083, 16.249395, 16.432249, 16.559306, 16.536782, 16.560022, 16.569237, 16.567803, 16.586232, 16.603433, 16.569544, 16.571182, 16.561558, 16.620428, 16.671721, 16.771032, 16.837171, 16.897178], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.247952, 40.08306, 39.966759, 39.847898, 39.727423, 39.612494, 39.481728, 39.360722, 39.108469, 38.809472, 38.495182, 37.982179, 37.505304, 36.992053, 36.512852, 36.041571, 35.624819, 35.223463, 34.803125, 34.379029, 33.952756, 33.56494, 33.170346, 32.719524, 32.27539, 31.834085, 31.380136, 30.909221, 30.397234, 29.925758, 29.455235, 28.983526, 28.524235, 28.096635, 27.686552, 27.284955, 26.934851, 26.569751, 26.219647, 25.88082, 25.558178, 25.241546, 24.931128, 24.51583, 24.13151, 23.748414, 23.421578, 23.122345, 22.799267, 22.499799, 22.214367, 21.938337, 21.669363, 21.469842, 21.278506, 21.105491, 20.947203, 20.811689, 20.698656, 20.614588, 20.507466, 20.404702, 20.289194, 20.15993, 20.021928, 19.88333, 19.721746, 19.574067, 19.429014, 19.291683, 19.161767, 19.035222, 18.90517, 18.74532, 18.579319, 18.401692, 18.24061, 18.078571, 17.922575, 17.775157, 17.640423, 17.508579, 17.358784, 17.211954, 17.070302, 16.928261, 16.780205, 16.673717, 16.641077, 16.591254, 16.554463, 16.526851, 16.489499, 16.481738, 16.519387, 16.585088, 16.623901, 16.689479, 16.723731, 16.668663, 16.64199, 16.607683, 16.567659, 16.540565, 16.516038, 16.464068, 16.437597, 16.408173, 16.424619, 16.441438, 16.492631, 16.528364, 16.564802], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2723, -3.2623, -3.0041, -2.245, -1.5808, -1.1572, -0.978, -1.1666, -1.6897, -2.3247, -2.7279, -3.0386, -3.1826, -2.8492, -2.3555, -2.0451, -1.4489, -1.2937, -1.1908, -1.0635, -1.0342, -0.9271, -0.9858, -1.4965, -2.141, -2.7649, -3.2713, -3.725, -4.0756, -4.5639, -5.0045, -5.2723, -5.3804, -5.4279, -5.3994, -4.9513, -4.7268, -4.4138, -4.1048, -4.161, -4.1397, -4.1992, -4.4313, -4.8361, -5.4914, -6.1926, -7.0013, -7.4458, -7.7802, -7.9879, -8.0549, -8.1882, -8.0545, -8.0937, -7.7508, -7.2268, -6.7851, -5.5511, -4.8129, -4.4479, -4.1586, -4.5672, -4.8708, -4.899, -4.9471, -4.8884, -4.7823, -4.8487, -4.8514, -4.4651, -4.1217, -3.5885, -2.9766, -2.6758, -2.0859, -1.5614, -1.2093, -0.9691, -1.0793, -1.3244, -1.5686, -1.8654, -2.3748, -2.5799, -2.7336, -2.8715, -2.7526, -2.7748, -2.7999, -2.4853, -2.2876, -2.1314, -2.1069, -2.5438, -2.6741, -2.7981, -2.7282, -2.5286, -2.5663, -2.845, -3.1374, -3.5005, -3.8578, -3.8283, -3.5295, -3.3739, -2.9465, -2.5869, -2.4972, -1.9693, -1.3372, -0.5693, 0.1974, 0.8313, 1.0091, 0.5232, 0.1576, -0.3435, -0.6856, -0.3044, 0.0098, 0.2955, 0.6312, 0.7191, 0.9635, 1.2372, 1.568, 1.8093, 1.9334], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.81, 43.36, 43.08, 41.43, 40.65, 41.98, 57.12, 51.19, 47.01, 44.98, 43.78, 45.12, 44.6, 43.21, 50.04, 47.49, 48.52, 41.79, 36.44, 37.16, 37.47, 33.2, 33.12, 32.33, 32.33, 31.19, 41.86, 44.11, 48.13, 50.21, 46.89, 49.59, 48.34, 47.06, 46.57, 44.06, 44.06, 33.05, 29.93, 28.79, 20.4, 23.19, 21.51, 23.77, 23.5, 28.64, 28.85, 27.26, 26.48, 25.68, 29.49, 28.34, 24.6, 24.25, 23.72, 22.38, 20.87, 18.27, 22.14, 21.39, 20.55, 20.38, 23.48, 23.84, 23.37, 30.69, 28.09, 27.95, 27.65, 28.48, 27.79, 27.09, 18.52, 22.41, 21.63, 30.86, 33.88, 30.39, 32.1, 31.93, 31.22, 30.31, 41.63, 40.71, 41.41, 41.41, 43.33, 45.25, 49.15, 43.07, 42.11, 39.0, 35.85, 33.72, 32.68, 28.83, 30.48, 29.74, 29.74, 29.74, 29.15, 27.39, 22.5, 21.09, 19.22, 22.89, 22.03, 22.03, 23.69, 27.05, 26.73, 23.22, 22.95, 22.95, 22.06, 20.35, 36.99, 56.18, 51.19, 53.22, 54.45, 51.08, 56.83, 64.53, 68.33, 61.69, 65.32, 58.12, 43.52, 47.65, 46.35, 45.28, 47.24, 47.24, 42.53, 46.81, 45.89, 53.46, 53.11, 58.1, 54.78, 54.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4906, -0.535, -0.6079, -0.4776, -0.4451, -0.3872, -0.5452, -0.8672, -1.0926, -1.2498, -1.5257, -1.7279, -1.8972, -2.0083, -2.1133, -1.9739, -1.7945, -1.545, -1.2842, -1.1436, -0.9613, -0.8355, -0.7552, -0.6941, -0.6906, -0.68, -0.9425, -1.2455, -1.5106, -2.1224, -2.5288, -2.9195, -3.1539, -3.3155, -3.3208, -3.2837, -3.2798, -3.2708, -3.2577, -3.1582, -3.0825, -3.1274, -3.1409, -3.1365, -3.1497, -3.1867, -3.3014, -3.3082, -3.3073, -3.3038, -3.2702, -3.1754, -3.0614, -2.9512, -2.7614, -2.644, -2.5254, -2.4107, -2.2864, -2.1768, -2.0801, -2.2176, -2.265, -2.3009, -2.2156, -2.0923, -2.0483, -1.9733, -1.8954, -1.8267, -1.7695, -1.5965, -1.4567, -1.3237, -1.2043, -1.0797, -0.9525, -0.8058, -0.7484, -0.7061, -0.703, -0.7343, -0.7809, -0.8237, -0.9085, -0.9534, -0.9889, -1.0055, -1.0071, -1.0044, -1.0137, -1.0854, -1.1557, -1.2357, -1.2652, -1.2891, -1.2932, -1.2741, -1.2293, -1.1841, -1.1807, -1.1684, -1.1454, -1.1258, -1.1203, -1.0312, -0.809, -0.6676, -0.5301, -0.405, -0.3289, -0.2124, -0.0275, 0.1745, 0.2777, 0.4086, 0.4418, 0.2806, 0.2042, 0.1231, 0.043, 0.0024, -0.0293, -0.1146, -0.1346, -0.1601, -0.091, -0.0394, 0.0659, 0.1134, 0.1477], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6054, -0.7343, -0.8925, -1.0596, -1.2271, -1.3834, -1.5294, -1.6183, -1.6535, -1.6318, -1.5623, -1.4785, -1.3751, -1.2672, -1.1648, -1.0706, -0.9946, -0.9317, -0.9339, -0.9962, -1.0991, -1.3037, -1.5488, -1.8229, -2.0891, -2.3344, -2.5317, -2.6821, -2.8016, -2.8955, -2.9679, -3.006, -3.0213, -3.0425, -3.0622, -3.077, -3.0916, -3.1106, -3.1488, -3.1806, -3.206, -3.2255, -3.2345, -3.2227, -3.1904, -3.1426, -3.0663, -2.9819, -2.8906, -2.7946, -2.693, -2.5897, -2.4878, -2.4338, -2.4, -2.3802, -2.3473, -2.2963, -2.2467, -2.192, -2.1327, -2.0715, -2.0111, -1.9282, -1.8339, -1.7318, -1.6263, -1.517, -1.4041, -1.2844, -1.1772, -1.083, -1.007, -0.9525, -0.9182, -0.8993, -0.9011, -0.9116, -0.927, -0.9427, -0.9556, -0.9654, -0.975, -0.9971, -1.0288, -1.0702, -1.1092, -1.1452, -1.1748, -1.1946, -1.2016, -1.1981, -1.1946, -1.1894, -1.1806, -1.1696, -1.1598, -1.134, -1.069, -0.9887, -0.897, -0.7986, -0.7047, -0.6062, -0.4905, -0.3575, -0.2304, -0.1026, 0.0063, 0.0611, 0.0897, 0.0964, 0.0857, 0.0691, 0.0494, 0.0166, -0.0136, -0.0429, -0.0525, -0.0499, -0.0268, 0.0013, 0.0306], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4872, -0.5155, -0.6332, -0.6683, -0.6701, -0.6249, -0.5839, -0.3556, -0.141, 0.0868, 0.2781, 0.3349, 0.4138, 0.4317, 0.4096, 0.3765, 0.304, 0.2517, -0.0086, -0.2493, -0.4115, -0.8187, -0.98, -1.0966, -1.0648, -0.9811, -0.7891, -0.6016, -0.4782, -0.3753, -0.2898, -0.1522, -0.0612, -0.0849, -0.0787, -0.0595, -0.0581, -0.0761, -0.1526, -0.1276, -0.1013, -0.0783, -0.0357, 0.0473, 0.129, 0.1914, 0.3049, 0.3379, 0.3652, 0.3839, 0.4066, 0.4129, 0.4077, 0.2162, 0.135, 0.0793, 0.1317, 0.204, 0.1984, 0.2187, 0.2373, 0.2448, 0.2416, 0.3317, 0.3772, 0.4081, 0.422, 0.4373, 0.4516, 0.4786, 0.4288, 0.3769, 0.304, 0.2182, 0.1373, 0.0756, -0.0074, -0.0418, -0.0619, -0.0628, -0.0515, -0.039, -0.0387, -0.0883, -0.1269, -0.1655, -0.156, -0.1439, -0.1184, -0.0795, -0.0277, 0.014, 0.0139, 0.021, 0.0352, 0.0438, 0.0395, 0.1028, 0.26, 0.3211, 0.3669, 0.3936, 0.3758, 0.3938, 0.463, 0.532, 0.5081, 0.5112, 0.4355, 0.2195, 0.1145, 0.0267, -0.0427, -0.0667, -0.0787, -0.1312, -0.121, -0.1172, -0.0385, 0.0105, 0.0927, 0.1121, 0.1171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.83, 31.17, 28.7, 26.75, 5.15, 1.54, 12.86, 72.48, 47.71, 27.98, 17.89, 11.93, 16.97, 14.68, 8.72, 33.03, 22.94, 26.61, 1.78, 2.77, 4.5, 6.61, 6.88, 6.86, 2.93, 2.93, 1.4, 34.05, 40.09, 51.74, 57.83, 53.92, 75.8, 71.7, 66.77, 64.93, 55.7, 55.7, 19.15, 17.57, 12.16, 0.63, 5.03, 3.5, 6.71, 5.54, 12.54, 13.62, 8.33, 5.96, 2.92, 8.39, 6.38, 4.04, 2.03, 4.26, 3.67, 3.15, 2.47, 10.49, 4.94, 2.44, 12.1, 17.83, 18.47, 15.92, 30.61, 23.89, 23.01, 23.08, 29.21, 35.48, 37.5, 28.99, 36.23, 31.16, 49.28, 55.8, 39.86, 43.48, 42.75, 44.0, 42.37, 68.64, 65.25, 71.82, 79.8, 75.81, 83.76, 92.6, 60.42, 54.96, 36.77, 16.75, 12.95, 6.48, 6.35, 10.16, 6.35, 6.35, 6.35, 3.81, 2.39, 2.17, 5.94, 12.71, 20.0, 17.98, 19.28, 22.5, 31.43, 30.0, 13.04, 14.08, 14.08, 10.77, 1.89, 50.0, 81.43, 63.01, 69.86, 73.97, 64.38, 83.56, 97.7, 90.09, 77.48, 90.0, 74.55, 30.91, 43.12, 32.32, 28.28, 34.34, 26.97, 8.99, 22.47, 19.1, 44.94, 45.35, 65.12, 60.26, 70.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 28.87, 20.2, 11.15, 6.52, 28.96, 44.35, 49.39, 31.19, 19.27, 15.6, 14.53, 13.46, 18.81, 21.56, 27.53, 17.11, 10.39, 3.02, 4.63, 6.0, 6.78, 5.56, 4.24, 2.42, 12.79, 25.18, 41.96, 49.89, 54.5, 62.52, 67.14, 71.42, 67.8, 62.47, 58.78, 43.52, 30.81, 16.29, 10.12, 5.94, 3.05, 5.08, 5.25, 8.26, 10.57, 11.5, 9.3, 5.74, 5.76, 5.9, 6.27, 4.15, 3.44, 3.32, 3.69, 3.1, 5.37, 5.97, 5.96, 6.49, 10.79, 16.13, 17.41, 21.67, 23.47, 25.84, 23.33, 25.1, 29.26, 34.06, 33.99, 34.24, 32.13, 38.89, 45.41, 48.31, 46.38, 42.03, 43.41, 43.04, 51.67, 58.75, 68.57, 72.29, 75.81, 79.79, 84.06, 78.93, 69.33, 50.72, 36.16, 22.16, 12.06, 8.59, 7.66, 7.62, 7.62, 6.35, 5.5, 4.18, 2.79, 3.5, 6.94, 12.88, 16.9, 19.09, 19.92, 24.4, 27.98, 24.82, 19.04, 13.73, 12.98, 8.91, 20.89, 44.44, 64.81, 71.43, 68.95, 69.4, 73.97, 81.88, 90.45, 88.42, 85.86, 80.68, 65.15, 49.53, 35.45, 34.57, 31.65, 29.86, 23.43, 19.48, 16.85, 28.84, 36.46, 51.8, 56.91, 65.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.17, -68.83, -71.3, -73.25, -94.85, -98.46, -87.14, -27.52, -52.29, -72.02, -82.11, -88.07, -83.03, -85.32, -91.28, -66.97, -77.06, -73.39, -98.22, -97.23, -95.5, -93.39, -93.12, -93.14, -97.07, -97.07, -98.6, -65.95, -59.91, -48.26, -42.17, -46.08, -24.2, -28.3, -33.23, -35.07, -44.3, -44.3, -80.85, -82.43, -87.84, -99.37, -94.97, -96.5, -93.29, -94.46, -87.46, -86.38, -91.67, -94.04, -97.08, -91.61, -93.62, -95.96, -97.97, -95.74, -96.33, -96.85, -97.53, -89.51, -95.06, -97.56, -87.9, -82.17, -81.53, -84.08, -69.39, -76.11, -76.99, -76.92, -70.79, -64.52, -62.5, -71.01, -63.77, -68.84, -50.72, -44.2, -60.14, -56.52, -57.25, -56.0, -57.63, -31.36, -34.75, -28.18, -20.2, -24.19, -16.24, -7.4, -39.58, -45.04, -63.23, -83.25, -87.05, -93.52, -93.65, -89.84, -93.65, -93.65, -93.65, -96.19, -97.61, -97.83, -94.06, -87.29, -80.0, -82.02, -80.72, -77.5, -68.57, -70.0, -86.96, -85.92, -85.92, -89.23, -98.11, -50.0, -18.57, -36.99, -30.14, -26.03, -35.62, -16.44, -2.3, -9.91, -22.52, -10.0, -25.45, -69.09, -56.88, -67.68, -71.72, -65.66, -73.03, -91.01, -77.53, -80.9, -55.06, -54.65, -34.88, -39.74, -29.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8332, 2.6796, 2.5279, 2.4236, 2.2931, 2.2117, 2.6515, 2.6817, 2.6487, 2.5815, 2.5008, 2.432, 2.3101, 2.2061, 2.2864, 2.2542, 2.1938, 2.2354, 2.3532, 2.3163, 2.2301, 2.266, 2.2444, 2.136, 2.0108, 1.9221, 2.1325, 2.0564, 2.059, 2.0186, 2.0574, 2.0916, 2.1325, 2.1174, 2.1595, 2.1082, 2.0013, 2.2295, 2.2886, 2.2374, 2.5017, 2.3948, 2.3609, 2.2796, 2.2166, 2.155, 2.0572, 1.9976, 1.9079, 1.8309, 1.7687, 1.6954, 1.7303, 1.6503, 1.6011, 1.574, 1.5583, 1.5686, 1.5158, 1.4762, 1.4362, 1.4116, 1.342, 1.3241, 1.2732, 1.2446, 1.2399, 1.1888, 1.1475, 1.0874, 1.0409, 0.9978, 1.2633, 1.2386, 1.1907, 1.1867, 1.1518, 1.2006, 1.1772, 1.1336, 1.0995, 1.0864, 1.1616, 1.1566, 1.1395, 1.0924, 1.0581, 1.0221, 1.0605, 1.075, 1.0526, 1.0557, 1.0245, 1.0091, 0.971, 0.9867, 0.9434, 0.9134, 0.855, 0.8279, 0.8096, 0.796, 0.8139, 0.8, 0.8551, 0.8484, 0.8218, 0.8005, 0.7977, 0.8156, 0.7709, 0.7771, 0.7658, 0.7417, 0.7227, 0.6915, 0.7067, 0.8263, 0.8659, 0.9706, 0.9591, 0.9484, 0.9623, 0.9922, 1.0301, 1.0551, 1.0682, 1.0599, 1.1678, 1.1728, 1.1333, 1.1033, 1.1231, 1.1177, 1.1569, 1.1389, 1.0881, 1.1464, 1.187, 1.2042, 1.1862, 1.1583], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2488, 1.028, 0.6929, 0.4132, 0.2861, 0.2224, 0.3103, 0.2995, 0.2349, 0.6119, 0.479, 0.5445, 0.1119, -0.1401, -0.0099, 0.0672, -0.0508, 0.0272, 0.0603, 0.111, 0.121, 0.3174, 0.385, 0.4977, 0.5639, 0.485, 0.5694, 0.5496, 0.5269, 0.5434, 0.4913, 0.5293, 0.0167, -0.0666, -0.0281, -0.2748, -0.0833, -0.0526, 0.0474, 0.093, 0.1802, 0.2133, 0.2075, 0.2188, 0.2276, 0.2818, 0.2798, 0.2144, 0.2257, 0.2262, 0.1947, 0.1239, 0.0111, 0.0768, 0.0363, 0.0552, 0.0982, 0.177, 0.2125, 0.2244, 0.3312, 0.2685, 0.284, 0.2933, 0.3232, 0.3106, 0.2838, -0.1775, -0.0383, -0.0367, 0.1838, 0.2809, 0.1335, 0.2071, 0.2279, 0.2244, 0.2151, 0.4718, 0.4551, 0.4863, 0.5114, 0.5791, 0.6518, 0.7841, 0.5985, 0.589, 0.4623, 0.246, 0.1117, 0.0469, -0.0895, 0.0346, 0.0537, 0.1036, 0.1433, 0.1565, 0.1327, 0.0185, 0.0329, 0.0275, 0.1151, 0.128, 0.1602, 0.1929, 0.2451, 0.2531, 0.1613, 0.1754, 0.1991, 0.1886, 0.1547, 0.3977, 0.8758, 0.7594, 0.8531, 0.9135, 0.8245, 0.9709, 1.126, 1.1216, 0.9251, 0.9679, 0.7986, 0.4164, 0.5176, 0.4687, 0.4215, 0.4548, 0.4353, 0.2604, 0.341, 0.285, 0.5559, 0.5354, 0.719, 0.6039, 0.5864], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1036, 0.1076, 0.0414, -0.0014, -0.0499, -0.0666, -0.0971, -0.1152, -0.1733, -0.0253, -0.0716, -0.1135, -0.1842, -0.2544, -0.256, -0.2552, -0.2702, -0.2682, -0.2657, -0.2579, -0.2922, -0.2888, -0.2258, -0.1355, -0.1174, -0.1466, -0.0875, -0.0988, -0.1067, -0.1637, -0.137, -0.0899, -0.0841, -0.0006, 0.0327, -0.3486, -0.2419, -0.2571, -0.212, -0.224, -0.1005, -0.1095, -0.1455, -0.1543, -0.1803, -0.1431, -0.168, -0.1893, -0.1935, -0.2084, -0.2309, -0.2505, -0.2636, -0.2709, -0.2871, -0.1027, -0.1519, -0.117, -0.1598, -0.1516, -0.2852, -0.3472, -0.3422, -0.3157, -0.2449, -0.2957, -0.2608, -0.164, -0.1289, -0.1058, -0.026, 0.0531, 0.0696, 0.0638, 0.0636, 0.0997, 0.0512, 0.0497, 0.0678, 0.0836, 0.0446, 0.0989, 0.1668, 0.1377, 0.1075, 0.1136, 0.053, -0.0406, -0.0514, -0.0616, -0.1445, -0.1485, -0.0961, -0.1191, -0.105, -0.1497, -0.1395, -0.215, -0.2397, -0.2287, -0.2586, -0.2949, -0.3124, -0.3452, -0.3614, -0.3547, -0.3349, -0.2331, -0.2121, -0.2124, -0.1994, -0.2006, -0.0585, -0.1082, -0.0053, 0.0834, 0.1493, 0.2586, 0.3269, 0.3432, 0.3153, 0.3319, 0.3099, 0.2368, 0.2661, 0.267, 0.247, 0.2566, 0.2331, 0.2112, 0.2361, 0.2185, 0.1959, 0.2263, 0.1965, 0.1313, 0.0982], "obv": [0, -448305, -581026, -280837, -341107, -280214, 25431, -41746, -125271, -103241, -174846, -266372, -222728, -270972, -296234, -320819, -373558, -485310, -563364, -459518, 323314, -8486, -375413, -541912, -882149, -678858, -776533, -1045834, -448696, -822341, -254708, -704313, -1281917, -1041692, -930098, -1309318, -1434521, -1565375, -1565375, -1792161, -974169, -708258, -302658, -96028, -522679, -163172, -425743, -852978, -1176957, -1373784, -1373784, -2398520, -2978901, -3636159, -8037855, -6245588, -7384731, -6660721, -7684096, -5575002, -4450726, -5222269, -6090336, -6795963, -6371928, -6746642, -7744973, -8194429, -8605033, -9388958, -9934539, -10704948, -10508631, -10883030, -11142775, -11432042, -11306134, -11047089, -11491824, -11082954, -11757979, -12561045, -13208880, -12623160, -13149496, -13530632, -14471058, -14165834, -14406296, -14188383, -13894525, -14560372, -14357887, -14526897, -14687586, -14943947, -14396041, -14770785, -14496293, -14496293, -14172957, -13866924, -13612861, -13785175, -14039344, -14353366, -14686293, -15071063, -15260105, -15771826, -15499362, -15626549, -15626549, -15626549, -15757272, -16055165, -16377035, -16765834, -17172507, -17004826, -17120866, -17120866, -16939902, -16625460, -16709613, -16902746, -17289054, -17289054, -17487500, -17664756, -17396937, -16326362, -16823127, -15899465, -15401574, -15703350, -15085470, -14408062, -12615139, -13467676, -12964861, -13215448, -13841730, -13548970, -13912895, -14174964, -13641316, -13641316, -13939297, -13775053, -13904797, -13487970, -13897340, -13442613, -13757836, -13965696], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 13.62, 14.24, 14.81, 14.05, 13.89, 13.74, 13.61, 14.34, 15.01, 15.68, 16.31, 17.09, 15.91, 14.82, 14.42, 14.46, 14.81, 14.39, 14.68, 14.87, 14.29, 13.75, 13.25, 14.03, 15.25, 16.38, 18.61, 20.68, 22.85, 24.86, 26.33, 27.5, 28.42, 29.47, 30.6, 31.71, 32.8, 33.77, 35.29, 36.7, 38.11, 39.62, 41.24, 43.12, 44.86, 46.55, 48.18, 49.86, 51.19, 51.6, 51.99, 51.75, 51.65, 51.56, 51.71, 51.71, 51.78, 51.98, 53.57, 55.05, 56.43, 56.63, 56.31, 55.26, 54.28, 53.37, 52.84, 51.46, 48.79, 46.31, 43.68, 41.24, 38.57, 35.89, 34.01, 32.27, 30.65, 29.63, 29.08, 29.23, 29.37, 30.2, 30.97, 31.08, 31.18, 30.91, 30.39, 30.29, 31.09, 32.23, 33.86, 35.37, 36.86, 38.39, 39.48, 39.11, 38.77, 39.12, 39.63, 40.11, 40.33, 40.67, 39.52, 38.07, 36.85, 34.47, 32.26, 30.21, 28.54, 28.06, 28.41, 28.44, 28.63, 28.68, 26.92, 25.45, 24.08, 22.51, 21.83, 20.61, 19.93, 19.43, 18.96, 18.37, 18.14, 18.04, 17.95, 17.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.76, 24.31, 23.93, 23.17, 22.74, 21.89, 38.93, 35.74, 33.6, 32.01, 30.69, 30.93, 30.24, 29.4, 32.88, 30.96, 29.54, 26.92, 23.75, 22.4, 21.61, 19.75, 18.51, 18.06, 17.82, 17.31, 25.64, 24.69, 27.19, 28.93, 28.88, 26.37, 29.14, 27.25, 24.81, 23.6, 23.09, 19.24, 17.41, 16.53, 13.73, 13.32, 12.54, 12.06, 13.35, 13.62, 14.01, 13.39, 13.02, 12.6, 12.11, 11.92, 10.84, 10.56, 10.1, 9.54, 8.95, 8.26, 7.93, 7.56, 7.22, 6.82, 7.59, 10.44, 10.08, 12.09, 11.26, 10.91, 10.49, 10.86, 10.53, 10.2, 7.48, 7.09, 6.85, 11.11, 13.06, 15.28, 14.47, 13.95, 13.36, 16.86, 22.16, 20.66, 21.39, 20.72, 22.22, 22.58, 20.21, 18.51, 17.56, 16.26, 15.55, 14.66, 14.15, 12.93, 12.56, 14.65, 14.53, 15.58, 16.05, 15.16, 13.77, 13.01, 11.3, 10.58, 10.14, 9.66, 10.28, 15.18, 14.91, 13.74, 12.94, 12.41, 12.77, 12.39, 17.99, 34.87, 32.08, 26.57, 24.97, 23.45, 26.4, 32.35, 36.85, 33.41, 32.24, 30.17, 25.42, 23.51, 22.59, 23.4, 21.34, 23.56, 21.14, 19.94, 19.38, 27.46, 26.92, 25.49, 24.03, 22.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 22.72, 22.37, 24.68, 24.75, 25.9, 20.06, 18.42, 21.23, 23.77, 23.88, 22.81, 22.29, 23.34, 20.91, 19.69, 18.79, 24.76, 30.14, 28.43, 27.42, 32.06, 30.05, 29.75, 29.35, 30.25, 25.32, 24.38, 22.61, 21.42, 19.51, 22.05, 20.08, 19.22, 21.69, 20.63, 20.18, 31.51, 33.14, 31.47, 38.73, 37.57, 38.69, 37.21, 35.53, 33.94, 33.01, 33.75, 34.61, 34.17, 33.55, 32.51, 37.33, 36.34, 36.34, 37.3, 38.58, 42.55, 40.89, 40.47, 39.92, 41.47, 40.51, 38.13, 36.82, 34.97, 34.11, 33.03, 34.77, 34.07, 33.95, 34.76, 50.67, 47.99, 46.62, 43.44, 41.55, 37.02, 35.06, 33.8, 36.05, 33.88, 29.42, 27.44, 25.86, 25.05, 24.02, 23.09, 24.51, 22.45, 21.29, 22.61, 24.29, 27.95, 26.98, 30.86, 29.97, 28.74, 28.51, 27.34, 25.96, 27.51, 33.34, 36.17, 38.98, 36.48, 36.21, 36.64, 34.14, 31.01, 30.47, 35.07, 35.26, 33.81, 32.22, 32.74, 29.75, 23.63, 20.94, 28.55, 26.83, 25.2, 23.06, 20.77, 18.57, 18.45, 16.92, 16.48, 27.57, 26.65, 25.61, 24.43, 27.73, 25.88, 26.45, 25.84, 25.12, 22.14, 19.85, 18.17, 17.13, 16.5], "ad": [-268977.0, -232449.0, -335677.0, -220220.0, -233321.0, -178838.0, -182913.0, -128532.0, -192782.0, -172955.0, -199241.0, -195579.0, -182151.0, -219261.0, -210075.0, -216221.0, -268960.0, -318131.0, -362733.0, -258887.0, 44660.0, -116502.0, -339849.0, -364824.0, -444878.0, -501348.0, -541567.0, -703147.0, -289745.0, -472222.0, -730235.0, -1122748.0, -1598796.0, -1693768.0, -1702352.0, -1891961.0, -1951841.0, -1990328.0, -2009158.0, -2160348.0, -1844631.0, -1578720.0, -1222785.0, -1134230.0, -1418664.0, -1096289.0, -1229727.0, -1462765.0, -1410511.0, -1385908.0, -1293256.0, -1697984.0, -1602697.0, -1456639.0, -5728872.0, -5027548.0, -5545341.0, -5079905.0, -5463671.0, -3898859.0, -3773944.0, -4214827.0, -4090820.0, -4573617.0, -4149582.0, -4303877.0, -4982744.0, -5303782.0, -5565076.0, -6125023.0, -6529809.0, -7142185.0, -7093106.0, -7195215.0, -7356010.0, -7205591.0, -7104865.0, -7135950.0, -7326550.0, -6917680.0, -7292693.0, -7694232.0, -7231491.0, -6980474.0, -7085743.0, -6895177.0, -6602258.0, -6558656.0, -6577152.0, -6359239.0, -6065381.0, -6540987.0, -6540988.0, -6657995.0, -6524087.0, -6780448.0, -6670867.0, -6535958.0, -6601312.0, -6543563.0, -6497374.0, -6435679.0, -6246789.0, -6255859.0, -6351172.0, -6555969.0, -6837676.0, -6860310.0, -6935927.0, -7242959.0, -6970495.0, -7074558.0, -7192185.0, -7239347.0, -7348283.0, -7554517.0, -7815079.0, -7815078.0, -7852048.0, -7968135.0, -8060967.0, -8046416.0, -8001174.0, -8144102.0, -8144102.0, -8208479.0, -8000467.0, -7881745.0, -7961123.0, -8138379.0, -7870560.0, -7392220.0, -7820466.0, -7273807.0, -6775916.0, -6529009.0, -5962618.0, -5378646.0, -4818357.0, -4965344.0, -4771954.0, -4947365.0, -5527256.0, -5369616.0, -5285631.0, -5547700.0, -5198069.0, -5330042.0, -5628023.0, -5532935.0, -5489686.0, -5385480.0, -5521936.0, -5370361.0, -5527974.0, -5605224.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 184854.0, 155236.0, 119558.1, 110650.4, 85455.9, 81955.1, 78324.3, 53033.7, 57491.2, 56944.1, 65125.7, 136248.4, 160275.8, 192604.1, 204429.6, 235927.1, 253797.7, 258291.3, 274046.2, 325954.6, 352934.5, 331414.6, 343195.1, 364262.8, 371635.4, 348771.1, 366364.0, 369116.8, 355272.1, 312502.0, 297816.1, 322852.0, 304482.6, 287282.2, 283922.7, 315428.4, 313457.1, 327193.9, 356832.0, 372286.2, 369290.3, 303705.3, 379587.8, 397065.9, 442128.7, 839633.2, 982909.2, 1070566.4, 1100243.9, 1170183.5, 1361410.2, 1457623.6, 1432304.3, 1461072.9, 1465909.8, 1068143.7, 926388.4, 912307.2, 884851.8, 823574.7, 691057.8, 633188.3, 633074.9, 565899.9, 532777.1, 516348.1, 507803.4, 420561.1, 401520.0, 404933.1, 367427.6, 380372.0, 383637.7, 428789.5, 449921.6, 476580.7, 485767.6, 567219.4, 571837.3, 551410.0, 532314.3, 494197.6, 480475.7, 435940.7, 394269.7, 357705.0, 345227.5, 305975.5, 312927.5, 316330.5, 307244.0, 310191.8, 274210.4, 279368.2, 279698.6, 289046.6, 294812.7, 273314.8, 274317.4, 265772.4, 304239.7, 299152.5, 281267.9, 267624.3, 273972.8, 261628.2, 260015.3, 258909.6, 259312.5, 281075.6, 246671.6, 231029.2, 234317.7, 240651.4, 248515.7, 243858.7, 233382.7, 239826.5, 222316.7, 201494.0, 202451.5, 217629.4, 308679.7, 340259.8, 401181.8, 442555.6, 453419.9, 476577.1, 522947.8, 682395.5, 749923.6, 773423.2, 691424.4, 704376.1, 641285.9, 627889.3, 623918.6, 615495.4, 571949.7, 422455.5, 353626.2, 316319.1, 332943.1, 311251.9, 327448.6, 322578.4, 317157.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.756, 1.596, 1.653, 1.637, 1.685, 1.57, 1.574, 1.627, 1.552, 1.348, 1.248, 1.225, 1.131, 1.021, 0.99, 1.051, 1.007, 1.028, 1.086, 1.105, 1.086, 0.951, 1.109, 1.136, 1.208, 1.675, 1.773, 1.818, 1.821, 1.893, 2.013, 2.098, 2.03, 2.043, 2.006, 1.441, 1.25, 1.185, 1.133, 1.044, 0.856, 0.793, 0.777, 0.7, 0.655, 0.639, 0.63, 0.525, 0.505, 0.506, 0.456, 0.462, 0.47, 0.524, 0.551, 0.694, 0.759, 0.896, 0.923, 0.929, 1.004, 0.983, 0.963, 0.914, 0.859, 0.795, 0.774, 0.71, 0.73, 0.746, 0.764, 0.785, 0.723, 0.733, 0.747, 0.772, 0.786, 0.715, 0.71, 0.703, 0.798, 0.813, 0.815, 0.817, 0.867, 0.864, 0.867, 0.927, 0.919, 0.977, 0.862, 0.825, 0.89, 0.917, 0.929, 0.921, 0.888, 0.932, 0.882, 0.808, 0.806, 0.873, 1.123, 1.203, 1.303, 1.4, 1.437, 1.466, 1.562, 1.757, 1.876, 1.899, 1.68, 1.644, 1.49, 1.433, 1.428, 1.386, 1.303, 0.97, 0.812, 0.726, 0.749, 0.689, 0.717, 0.695, 0.682], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -102.42, 142.04, 92.13, -5.83, -67.77, -87.2, -57.34, -64.57, -84.44, -4.57, 11.72, 33.16, -108.39, -229.36, -220.26, -186.14, -212.86, -177.12, -158.68, -131.9, -119.1, -71.75, -45.15, -19.28, 11.03, 9.13, -3.5, 29.43, 18.89, 4.24, -10.11, -1.06, -126.89, -192.03, -174.39, -233.95, -217.77, -190.29, -157.24, -126.91, -101.41, -84.9, -82.57, -83.07, -77.68, -69.03, -64.46, -80.39, -86.73, -90.46, -106.25, -137.47, -187.52, -160.03, -146.92, -138.3, -133.16, -104.34, -87.22, -81.86, -59.99, -63.18, -63.66, -69.5, -58.34, -59.83, -73.41, -275.23, -223.72, -205.93, -129.59, -78.98, -82.71, -82.31, -68.29, -81.66, -62.9, -13.78, -18.75, 1.83, -0.15, 25.85, 50.38, 66.18, 38.94, 44.03, 19.09, -63.21, -131.4, -149.05, -189.6, -177.15, -139.2, -128.28, -111.25, -98.42, -103.31, -134.45, -148.13, -152.26, -121.08, -121.43, -121.82, -107.68, -75.09, -77.14, -95.32, -102.1, -92.99, -87.1, -100.03, -57.19, 87.37, 110.41, 66.5, 108.83, 96.31, 134.1, 190.72, 209.0, 149.74, 149.85, 112.09, 18.21, -3.13, -9.79, -9.3, -32.2, -6.23, -43.84, -66.6, -75.31, 7.37, 30.3, 60.63, 45.92, 34.61], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.167, -0.6061, 5.9395, -4.5544, -4.0161, -7.567, 2.2388, -2.6168, -2.6316, -7.656, -3.9841, -0.5102, -4.7151, -3.8191, 2.1234, 0.4065, 1.5291, -3.0083, -8.4728, -8.8083, -19.5255, -20.0576, -16.7167, -15.7625, -14.6266, -16.8205, -10.4124, -7.7325, -10.0, -6.5789, -9.6386, -1.8888, 3.9038, 2.3838, 1.8038, 5.9507, 6.078, -2.7029, -6.555, -6.6856, -27.1535, -26.687, -32.0466, -31.8586, -30.5717, -29.2085, -28.4589, -29.8524, -30.6378, -30.4751, -28.737, -22.8608, -25.0, -24.3243, -10.5008, -14.8499, -13.7417, -20.9756, -18.3306, -22.8346, -24.5283, -22.6537, -20.0328, -18.6667, -21.3008, -16.5563, -13.8298, -13.3929, -12.8159, -10.0186, -7.6775, -1.8519, -18.0361, -14.4898, -14.1667, -8.5774, -8.4189, -13.1148, -11.3636, -15.0794, -12.7572, -13.6082, -6.8323, -8.0412, -6.8607, -6.0797, 10.7579, 9.2909, 13.6756, 2.7932, -0.0145, 2.602, -1.3895, -3.1971, -3.3124, -6.3221, -12.0486, -11.9932, -12.3861, -12.3861, -13.8345, -16.1905, -22.7102, -21.1165, -22.9829, -19.7995, -18.5567, -16.8421, -15.4255, -10.5555, -11.5702, -14.1667, -14.4444, -14.4444, -14.8045, -15.0568, -4.2169, 9.2308, 9.2064, 9.0625, 11.3924, 9.1772, 12.8931, 18.9441, 23.9875, 24.2719, 29.2208, 23.7013, 9.1803, 16.0535, 7.5472, -4.7887, 0.0, -1.4327, -6.8182, -1.4493, -6.1281, -6.0052, -9.799, -2.0833, -7.789, -3.7961], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 76.0, 72.0, 68.0, 4.0, 4.0, -44.0, -48.0, -52.0, -52.0, -60.0, -60.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -92.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -8.0, -8.0, -8.0, -4.0, 64.0, -32.0, -32.0, -32.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3458, -3.04, -5.7128, -5.6552, -5.4993, -7.5231, -7.4185, -7.585, -7.3438, -7.8219, -5.1961, -4.5813, -3.3752, -2.4721, -3.2087, -2.2398, -2.2668, -2.298, -2.128, -2.4991, -2.1703, -5.1789, -6.1931, -6.5248, -11.6929, -10.945, -12.0882, -11.478, -11.5331, -10.2458, -9.9771, -10.5209, -10.6273, -10.7941, -9.8761, -9.8249, -11.1752, -10.8924, -10.74, -10.972, -11.413, -12.4746, -11.3712, -11.1532, -10.9293, -10.438, -9.4054, -8.6521, -8.126, -6.5453, -6.6239, -5.9209, -5.3598, -4.7201, -4.349, -4.2202, -6.851, -6.1589, -6.1873, -4.8184, -4.1394, -4.7725, -4.2638, -4.0324, -3.956, -3.8818, -2.251, -2.0872, -1.692, -1.382, -0.941, -0.562, 0.0281, -0.6547, -0.6621, -1.016, -1.4109, -1.711, -1.8097, -2.4928, -2.2277, -2.2985, -2.2394, -2.2074, -2.2244, -2.4336, -3.294, -3.658, -4.1239, -3.8813, -3.9747, -3.865, -3.701, -3.4309, -3.401, -3.8988, -3.8696, -3.6774, -3.6201, -3.6775, -2.5566, -0.5584, -0.8344, -0.3309, 0.0262, -0.0976, 0.7832, 2.1162, 3.0017, 2.5042, 3.3159, 2.6137, 0.3404, 1.045, 0.8332, 0.657, 0.9593, 0.8951, -0.0048, 0.3689, 0.0738, 0.9736, 0.7713, 1.5449, 1.0568, 0.9849], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.764401, 120.248362, 66.4213, 44.633446, 32.836112, 25.577693, 20.60206, 16.957348, 14.171742, 11.979703, 10.222787, 8.788971, 7.597745, 6.615311, 5.786966, 5.083927, 4.464185, 3.901722, 3.398125, 2.95024, 2.540959, 2.171155, 1.837845, 1.539613, 1.272174, 1.047525, 0.861633, 0.713582, 0.598456, 0.503311, 0.42875, 0.368034, 0.316549, 0.272484, 0.230916, 0.192824, 0.139654, 0.072234, -0.005269, -0.113021, -0.233418, -0.363768, -0.492986, -0.616752, -0.725217, -0.81889, -0.901404, -0.974221, -1.038786, -1.089534, -1.130471, -1.171228, -1.209786, -1.244879, -1.27932, -1.313683, -1.354996, -1.394045, -1.431653, -1.466465, -1.497344, -1.520433, -1.534241, -1.539868, -1.531977, -1.518103, -1.497898, -1.473166, -1.442223, -1.408472, -1.371825, -1.355076, -1.347414, -1.347016, -1.341586, -1.327232, -1.312865, -1.296028, -1.274944, -1.252815, -1.229197, -1.193184, -1.148621, -1.096969, -1.041165, -0.980704, -0.91508, -0.842861, -0.775683, -0.713892, -0.661123, -0.621569, -0.594208, -0.57648, -0.573986, -0.578767, -0.588041, -0.599935, -0.612021, -0.623807, -0.63579, -0.65711, -0.684952, -0.721563, -0.757372, -0.792905, -0.826603, -0.853653, -0.873311, -0.885324, -0.8965, -0.906258, -0.912882, -0.916815, -0.920779, -0.912802, -0.876905, -0.825453, -0.7615, -0.690078, -0.617071, -0.537239, -0.442207, -0.331318, -0.221613, -0.108625, -0.00729, 0.052249, 0.091692, 0.111021, 0.114534, 0.110771, 0.10037, 0.079128, 0.056131, 0.032574, 0.021709, 0.019895, 0.03255, 0.050616, 0.069863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3529, 104.332, 96.7498, 86.3266, 75.6285, 65.6183, 56.6151, 48.6835, 41.7812, 35.8209, 30.7013, 26.3188, 22.5746, 19.3827, 16.6636, 14.3476, 12.371, 10.6771, 9.2213, 7.9671, 6.8819, 5.9397, 5.1194, 4.4034, 3.7772, 3.2312, 2.7573, 2.3486, 1.9985, 1.6995, 1.4453, 1.2299, 1.0472, 0.8923, 0.76, 0.6466, 0.5452, 0.4506, 0.3594, 0.2649, 0.1653, 0.0595, -0.051, -0.1642, -0.2764, -0.3849, -0.4882, -0.5854, -0.6761, -0.7588, -0.8331, -0.9007, -0.9625, -1.019, -1.0711, -1.1196, -1.1667, -1.2121, -1.256, -1.2981, -1.338, -1.3745, -1.4064, -1.4331, -1.4529, -1.4659, -1.4723, -1.4725, -1.4664, -1.4548, -1.4382, -1.4216, -1.4068, -1.3948, -1.3842, -1.3728, -1.3608, -1.3478, -1.3333, -1.3172, -1.2996, -1.2783, -1.2524, -1.2213, -1.1853, -1.1443, -1.0985, -1.0474, -0.993, -0.9372, -0.882, -0.8299, -0.7828, -0.7415, -0.708, -0.6822, -0.6633, -0.6507, -0.6429, -0.6391, -0.6384, -0.6422, -0.6507, -0.6649, -0.6834, -0.7053, -0.7296, -0.7544, -0.7782, -0.7996, -0.819, -0.8364, -0.8517, -0.8647, -0.8759, -0.8833, -0.882, -0.8707, -0.8489, -0.8171, -0.7771, -0.7291, -0.6717, -0.6037, -0.5273, -0.4435, -0.3563, -0.2746, -0.2013, -0.1389, -0.0882, -0.0484, -0.0186, 0.0009, 0.012, 0.0161, 0.0172, 0.0177, 0.0207, 0.0267, 0.0353], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7004, -13.7647, -18.2258, -21.6987, -24.6277, -26.6925, -29.5468, -29.1113, -27.5668, -24.8523, -20.2259, -17.0969, -12.6413, -6.8491, -2.2959, 1.5431, 5.0784, 8.0215, 5.6564, 1.5175, -3.222, -13.9441, -23.0424, -32.9161, -41.0067, -47.4979, -51.8899, -54.6219, -56.7198, -56.9722, -56.2224, -54.0572, -48.4282, -45.2654, -41.8462, -36.9574, -33.9403, -32.3933, -33.6051, -33.7975, -35.1383, -37.0218, -38.9983, -39.6129, -38.8434, -38.5606, -36.3259, -33.7614, -30.732, -26.8947, -23.3858, -19.8124, -15.5961, -17.6051, -19.0096, -20.7153, -20.4321, -20.5794, -21.8755, -22.5319, -23.6626, -24.3394, -24.9402, -22.5578, -18.0844, -14.3184, -10.622, -5.168, -0.7846, 5.1233, 7.152, 7.9582, 8.4147, 7.2713, 3.9628, 0.8262, -3.4319, -8.2099, -12.5933, -16.5393, -19.9081, -22.3234, -24.752, -28.2429, -30.6326, -33.0427, -33.9502, -33.8553, -33.452, -32.4774, -30.4078, -28.7088, -28.0833, -27.3339, -25.8543, -24.5298, -23.4037, -19.7615, -11.7882, -5.3862, 0.3301, 5.6656, 9.4799, 14.7432, 21.5736, 29.0252, 34.5765, 41.0599, 42.9005, 36.9731, 33.855, 28.7013, 21.2221, 15.7461, 9.8366, 1.9858, -3.575, -8.3587, -11.1634, -12.8978, -9.4944, -8.3173, -6.0202], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.38, -1.29, 13.58, -13.61, -12.05, -26.96, 6.06, -6.25, -6.04, -18.54, -10.1, -1.31, -13.71, -11.18, 5.43, 0.99, 3.67, -6.4, -16.04, -16.97, -57.53, -56.95, -51.38, -49.36, -47.16, -54.67, -28.61, -20.9, -30.89, -20.38, -28.74, -6.08, 14.32, 8.68, 6.55, 23.7, 24.3, -7.92, -17.26, -17.33, -62.32, -62.18, -76.13, -77.41, -76.23, -72.78, -71.67, -72.45, -72.9, -72.45, -65.61, -57.93, -59.12, -58.06, -33.33, -47.96, -44.86, -61.72, -51.38, -71.43, -73.58, -71.43, -62.24, -59.57, -74.01, -53.76, -47.56, -46.58, -45.22, -37.5, -30.77, -9.09, -58.44, -45.81, -44.74, -23.43, -23.43, -32.65, -27.92, -42.7, -37.8, -39.29, -16.75, -19.6, -16.75, -15.03, 33.85, 31.16, 43.9, 9.97, -0.06, 10.44, -5.29, -11.37, -11.63, -19.89, -51.42, -51.08, -54.02, -54.02, -62.73, -73.04, -94.21, -93.55, -94.0, -83.16, -81.82, -80.0, -74.36, -57.58, -65.62, -69.86, -70.27, -70.27, -70.67, -70.67, -18.92, 28.85, 27.62, 27.62, 34.62, 26.13, 33.33, 42.66, 49.04, 47.17, 52.33, 38.62, 11.97, 19.83, 10.53, -8.72, 0.0, -2.7, -12.12, -2.46, -11.46, -12.04, -22.03, -4.44, -17.71, -9.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7226, 0.1009, -0.676, -0.5916, -0.4278, -0.6961, -1.0785, -0.9976, 6.5009, 3.6203, 1.2063, -0.1433, -0.5437, 0.15, -0.3838, -0.5607, 1.3858, 1.3098, 1.2691, 0.4962, -0.386, -1.9045, -2.0593, -2.1495, -2.0741, -2.8818, -2.6593, -2.2611, 1.13, 0.2, 1.2511, 1.9018, 2.5573, 1.1277, 2.5635, 1.6609, 1.1741, 0.0831, -0.3217, 0.242, -2.8367, -3.3171, -2.0449, -5.9383, -5.04, -4.8877, -3.5656, -2.8068, -2.1687, -1.8714, -2.5023, -2.0076, -1.7582, -1.3947, -1.3078, -2.3187, -1.8751, -1.7944, -1.931, -2.4474, -2.6591, -2.2294, -2.0668, -2.2207, -1.7475, -0.8866, -0.9969, -0.4803, -0.1684, -0.5747, -0.817, -0.613, -0.488, -0.7052, -2.3073, -1.9965, -2.0045, -1.0444, -0.5583, 0.27, -0.4922, -0.3533, -0.8206, -0.0109, 1.1509, 0.5124, 0.7823, 0.3149, 0.6068, 0.7015, 1.0012, 0.4466, 0.3761, 0.3699, -0.3358, -0.6755, -0.7762, -0.6518, -1.2524, -0.7198, -0.9298, -0.593, -0.311, -0.4366, -0.7347, -1.405, -1.0003, -0.8642, -0.9244, -0.9215, -0.6267, 0.1429, -0.476, -0.408, -0.7374, -0.6592, -0.4358, -0.666, 0.0005, 2.1292, 2.131, 1.4049, 0.9185, 0.5493, 1.0489, 1.9329, 2.7109, 2.1128, 2.0694, 1.563, 1.1629, -0.2683, -0.4408, -0.031, -0.1558, 0.4718, 0.724, -0.1275, -0.2522, 1.3141, 1.6161, 1.5757, 1.2894, 1.0199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4977, -1.0092, -1.6153, -1.2747, -0.9828, -1.7635, -1.6763, -2.1504, -1.8676, 0.6316, -0.7578, -1.8512, -1.9953, -1.3871, -1.1096, -1.4147, -1.9445, -0.5261, -0.1399, -2.1937, -4.2713, -3.7404, -3.1695, -4.7113, -4.0382, -3.6077, -3.0436, -3.0296, -3.7374, -0.8674, -0.841, 0.4075, -0.0045, -1.4088, -0.1001, -0.2604, -1.5331, -1.3142, -0.933, -4.9541, -5.7622, -4.8891, -7.9833, -6.9426, -6.9613, -6.1103, -4.9629, -4.1604, -2.9547, -3.094, -3.1136, -2.8373, -2.7188, -2.137, -3.491, -2.93, -2.8357, -3.017, -3.2846, -4.1503, -3.3577, -3.19, -2.9838, -3.3123, -2.1841, -1.9782, -1.6082, -1.2662, -1.3473, -1.0987, -1.4283, -0.9186, -0.9246, -1.0545, -4.9709, -2.9134, -2.5721, -2.1797, -1.2569, -1.5639, -1.3655, -0.9209, -1.3445, -0.9279, -0.814, -0.5792, -0.1347, -0.1654, -0.0045, 0.1468, -0.5581, -0.458, -0.3857, -0.725, -0.9547, -1.4848, -1.2523, -1.842, -1.6333, -1.2435, -1.025, -1.069, -0.8823, -1.0555, -1.7344, -1.9763, -2.5714, -1.4831, -1.4005, -1.4452, -1.3884, -0.9045, -0.6664, -1.265, -1.3563, -1.0877, -0.9119, -0.9041, -0.8565, -0.1084, 0.7504, -0.9279, 0.1092, 0.0256, -0.0937, 0.5523, 1.1874, 0.7322, 0.8316, 0.6108, -1.4079, -1.5061, -1.0597, -0.7451, -1.5364, -0.5756, -0.9423, -1.0321, -0.6806, -0.5902, -0.0978, 0.1475, 0.3372, 0.2242], "thermo_temp": [null, 5.8494, 3.0741, 5.5505, 0.982, 2.1348, 6.4045, 1.7933, 2.2202, 1.7079, 3.373, 2.1348, 2.391, 1.1101, 0.9393, 0.6831, 0.5551, 1.0674, 0.5978, 1.1528, 8.3685, 3.0741, 2.2202, 1.7079, 1.4517, 1.5371, 0.7258, 0.8539, 3.3303, 1.8359, 1.409, 2.7753, 3.8854, 1.8359, 1.1101, 2.7326, 1.964, 0.7258, 0.3843, 0.7685, 4.8674, 1.0674, 2.0921, 1.4944, 2.5618, 2.5365, 2.6635, 1.9212, 2.7072, 1.4409, 0.6113, 5.1961, 3.0565, 1.5719, 5.9384, 1.0043, 1.9212, 1.2226, 1.3973, 1.3536, 0.786, 1.2226, 0.7423, 0.8296, 0.9606, 0.7423, 2.1832, 0.6113, 0.9606, 1.2226, 1.3536, 1.7029, 0.8296, 0.9606, 0.917, 1.0916, 0.4366, 1.0916, 0.6113, 0.8733, 1.1789, 0.524, 0.6113, 0.3057, 0.4366, 0.4366, 4.7158, 0.917, 0.5676, 1.1353, 0.6986, 1.8339, 0.8733, 0.5676, 0.655, 0.917, 2.1396, 1.0916, 0.917, 0.4803, 0.6113, 0.5547, 1.5593, 1.2641, 0.7617, 1.095, 0.6189, 0.8093, 0.4761, 1.1902, 0.3809, 0.5237, 0.0952, 0.4761, 0.5713, 0.6189, 1.0474, 0.6189, 1.5711, 0.7617, 0.4761, 0.5237, 0.7617, 1.0474, 0.1904, 0.8569, 0.6189, 0.4285, 0.4761, 0.2856, 0.9045, 2.3804, 1.3806, 2.3328, 0.8093, 0.8093, 1.1426, 1.3806, 1.5234, 1.3806, 1.2378, 0.9522, 2.5708, 1.2378, 0.6189, 0.7141, 1.3806, 1.0474, 1.6663, 0.9045, 0.4285, 1.9043, 1.7139, 1.4282, 0.9522, 0.7957], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9717, 3.0447, 2.8792, 2.7905, 2.4849, 2.2039, 1.9274, 1.6779, 1.5669, 1.3907, 1.3474, 2.624, 2.7058, 2.6175, 2.4521, 2.2702, 2.1369, 1.8804, 1.6937, 1.9913, 1.963, 1.8623, 2.0283, 2.366, 2.2696, 2.0588, 2.1813, 2.1418, 1.8843, 1.6116, 1.4583, 2.0781, 1.8944, 1.9303, 1.8511, 1.9803, 2.0814, 2.1873, 2.1389, 2.2422, 2.0965, 1.8265, 2.4391, 2.5514, 2.3733, 3.0215, 2.6547, 2.5214, 2.2852, 2.1238, 1.9838, 1.766, 1.6672, 1.499, 1.3773, 1.3015, 1.1999, 1.3787, 1.2391, 1.1885, 1.1947, 1.2236, 1.3107, 1.2233, 1.1755, 1.1285, 1.1218, 0.9972, 1.0144, 0.9411, 0.9288, 0.9742, 0.8924, 0.8413, 0.7439, 0.688, 0.6423, 1.3829, 1.2982, 1.1654, 1.1599, 1.076, 1.2138, 1.1519, 1.0457, 0.9746, 0.9642, 1.1779, 1.1622, 1.1176, 1.0017, 0.9307, 0.8624, 0.9891, 1.0391, 0.9887, 1.008, 0.9372, 0.914, 0.8344, 0.8991, 0.8049, 0.7537, 0.634, 0.6053, 0.5991, 0.6027, 0.6836, 0.6718, 0.8353, 0.8219, 0.7591, 0.7163, 0.7245, 0.7832, 0.6754, 0.7084, 0.6922, 0.6442, 0.6137, 0.554, 0.6177, 0.9382, 1.0186, 1.2576, 1.1761, 1.1094, 1.1154, 1.1636, 1.2291, 1.2566, 1.2532, 1.1985, 1.448, 1.4098, 1.266, 1.1656, 1.2047, 1.1761, 1.2652, 1.1996, 1.0594, 1.2131, 1.3041, 1.3267, 1.2586, 1.1744], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9139, 1.0557, 1.0628, 1.0326, 0.9213, 0.8791, 0.9362, 0.9797, 0.939, 0.8953, 0.9378, 0.9936, 0.9542, 0.9195, 0.9406, 0.9865, 0.9971, 0.9505, 0.8806, 0.9012, 0.8462, 0.6604, 0.7233, 0.7569, 0.7653, 0.7193, 0.7286, 0.8497, 0.8647, 0.8661, 0.8444, 0.8873, 1.0363, 1.0314, 0.9807, 1.0709, 1.0831, 0.9238, 0.8784, 0.9017, 0.8002, 0.7164, 0.6773, 0.6313, 0.6405, 0.6754, 0.6348, 0.6098, 0.6057, 0.587, 0.5746, 0.7044, 0.6806, 0.6597, 0.8082, 0.7703, 0.7815, 0.6929, 0.6676, 0.6185, 0.553, 0.5405, 0.6283, 0.6435, 0.6558, 0.6529, 0.7445, 0.7429, 0.7264, 0.7902, 0.8302, 0.9237, 0.7262, 0.8642, 0.8766, 0.9464, 0.9474, 0.9176, 0.9133, 0.9204, 0.893, 0.9077, 0.9461, 0.9409, 0.9775, 0.9975, 1.2313, 1.1282, 1.0816, 1.0467, 0.9916, 0.9982, 0.9661, 0.891, 0.9391, 0.8578, 0.8367, 0.8221, 0.7665, 0.7481, 0.7307, 0.6783, 0.6186, 0.559, 0.5, 0.6, 0.6188, 0.6582, 0.6535, 0.7789, 0.7897, 0.698, 0.6854, 0.717, 0.7143, 0.7192, 0.82, 0.9747, 1.1459, 0.9511, 1.0549, 1.0502, 1.0592, 1.0986, 1.146, 1.1742, 1.2052, 1.1849, 1.0449, 1.0428, 1.0602, 1.0289, 0.9263, 1.0652, 0.965, 0.9732, 0.986, 0.9431, 0.9196, 0.9572, 0.9511, 0.9542], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1679, 1.052, 0.9733, 1.0807, 1.0425, 1.1258, 0.9818, 0.9622, 1.0349, 1.0698, 1.0949, 0.9905, 1.078, 1.0634, 0.9469, 0.949, 0.9505, 0.9697, 0.9988, 1.0549, 1.3846, 1.3178, 1.2579, 1.261, 1.2568, 1.2912, 1.1079, 1.125, 1.1617, 1.1276, 1.0967, 1.106, 0.9965, 0.9528, 0.9513, 0.9687, 0.9659, 0.9258, 1.0339, 1.0642, 1.159, 1.2753, 1.3175, 1.3665, 1.3841, 1.3506, 1.4159, 1.4021, 1.4483, 1.4146, 1.3933, 1.4683, 1.3413, 1.3737, 1.4877, 1.2, 1.2381, 1.2609, 1.3437, 1.3728, 1.404, 1.4335, 1.3658, 1.3217, 1.3501, 1.3147, 1.2965, 1.2317, 1.2671, 1.2483, 1.2113, 1.1483, 1.0738, 1.0772, 1.0854, 0.9874, 0.9721, 0.9735, 1.0116, 1.0472, 1.0917, 1.006, 0.8949, 0.9409, 0.925, 0.9352, 0.8827, 0.8594, 0.8105, 0.8818, 0.9166, 0.9644, 0.9592, 0.9988, 0.9842, 1.0433, 1.2366, 1.1645, 1.2433, 1.1832, 1.2039, 1.2467, 1.3558, 1.4564, 1.4009, 1.4, 1.3465, 1.3214, 1.2673, 1.1859, 1.1795, 1.2178, 1.216, 1.2406, 1.2476, 1.2611, 1.135, 0.8354, 0.8283, 0.8985, 0.9048, 0.8925, 0.8571, 0.8231, 0.7174, 0.7447, 0.711, 0.7395, 0.8055, 0.8741, 0.9229, 1.0237, 1.0421, 0.9773, 0.9542, 1.0054, 1.0559, 1.0271, 1.0697, 1.0401, 1.0652, 1.0548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29040.08, -31659.56, -28061.28, -24802.3, -22224.14, -30636.95, -30068.97, -20072.7, 608302.2, 412116.11, 257005.77, 197948.39, 142691.69, 135946.77, 113546.96, 75972.17, 258157.42, 171138.74, 174388.9, -17808.01, -226648.84, -186944.19, -158876.56, -249519.07, -214637.19, -191158.06, -163849.76, -157041.83, 154773.86, 155369.98, 197497.04, 186927.96, 100369.89, 124054.64, 93229.66, 58591.19, 44158.31, 19433.5, 16657.28, -497089.75, -538305.95, -510603.2, -3759941.18, -3066289.33, -2834314.74, -2379734.07, -2065306.43, -1454516.52, -1239715.69, -1149242.41, -1033798.33, -925726.85, -753804.48, -671829.45, -824949.09, -718313.66, -631064.98, -614262.35, -587768.66, -671999.27, -560079.75, -501087.22, -445705.71, -385642.23, -323482.01, -275654.41, -247371.85, -161024.09, -213812.55, -188277.54, -169462.77, -137946.7, -131372.71, -122114.9, -503570.28, -412592.45, -364150.27, -278146.42, -221913.99, -281587.22, -235045.17, -202521.55, -177599.27, -160223.59, -31384.99, -36251.71, -27648.41, -23698.64, -10228.68, 641.5, 17054.73, -5951.27, -10286.94, -30174.37, -50770.73, -64452.66, -60387.92, -107445.46, -86536.91, -76769.54, -65802.46, -56402.11, -50122.78, -55118.38, -91025.77, -96531.92, -110399.94, -88926.43, -79379.46, -68039.54, -55858.08, -39324.14, -34278.74, -45144.0, -41322.19, -35419.02, -34408.11, -36725.9, 3128.53, 272081.86, 196049.11, 199451.75, 181117.18, 140876.43, 179582.94, 264499.22, 409621.73, 269929.66, 279244.03, 210379.44, -24126.49, 7195.42, -6207.87, -12450.51, 11104.56, 9518.19, -24267.2, -7395.97, -8986.59, 57499.43, 46501.1, 92433.11, 59933.53, 50717.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5105, 3.1873, 0.8155, -1.1197, -2.2159, -2.7368, -2.1935, -2.2981, -2.7326, -0.4526, -1.3172, -0.9671, -3.4488, -5.1748, -4.8386, -4.639, -6.0469, -5.9305, -6.1536, -6.0117, -6.2636, -2.6909, -1.3044, 0.0512, 0.7066, -0.2071, 0.5948, 0.3105, 0.0209, 0.0309, -0.5115, -0.1129, -2.8003, -3.6505, -4.0429, -8.0126, -7.2032, -7.9678, -7.2803, -7.2435, -6.0231, -5.7461, -6.2641, -6.3516, -6.4144, -5.4701, -5.6305, -6.411, -6.1152, -5.6633, -5.6808, -5.8969, -5.7801, -4.6525, -4.7616, -3.7912, -3.5237, -3.003, -2.8207, -2.8568, -1.8405, -2.419, -2.0555, -2.0053, -1.7924, -1.8208, -1.7477, -3.1941, -2.6035, -2.6559, -1.2892, -0.5196, -1.2597, -0.965, -0.941, -1.0545, -1.2084, 0.1856, 0.0568, 0.1834, 0.2445, 0.6408, 0.962, 1.4327, 0.6362, 0.6189, 0.255, -0.6879, -1.0592, -1.2474, -1.7582, -1.5606, -1.669, -1.6292, -1.5905, -1.6489, -1.8366, -2.4547, -2.5569, -2.6928, -2.3465, -2.4186, -2.2948, -1.9269, -1.6056, -1.5246, -1.7746, -1.5722, -1.4151, -1.4378, -1.5318, -0.5737, 1.2057, 0.6772, 0.9284, 1.0783, 0.7534, 1.3878, 2.2947, 2.6244, 1.8817, 2.4506, 1.5639, -0.7391, -0.1024, -0.3654, -0.5903, -0.3594, -0.4023, -1.1914, -0.6808, -0.9652, 0.1238, 0.0583, 0.7165, 0.2702, 0.2225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 39359.8737, 24588.1867, 17474.8433, 17249.0383, 3780.6142, 849.9688, -2381.818, -20267.9745, -41387.8021, -60456.6684, -29719.5984, 82139.5, 69154.2112, -13509.6946, -54045.1236, -91186.386, -116058.6792, -128479.9012, -173293.248, -44334.7803, -45609.7364, -124079.9289, -269791.9374, -456344.4268, -521393.8877, -503336.9377, -510522.225, -486103.2785, -444168.5148, -392625.5294, -383952.56, -245044.2654, -81333.348, 106285.0854, 201552.6313, 131700.9538, 193726.2037, 159031.0433, 56231.7721, 25692.041, 18691.1597, 43608.0527, -78940.1349, -91578.5341, -41950.5757, -1377181.4114, -1575065.3882, -1677582.3512, -1418920.4794, -1306218.8783, -643471.6904, -274104.8004, -238362.4349, -162614.5586, -270460.8682, -155072.234, -142864.1648, -340885.2129, -493052.9485, -593619.217, -758959.4691, -886398.0113, -1052797.3397, -1009544.8183, -932562.9952, -867453.9569, -714098.5585, -554394.8076, -448552.742, -425121.6767, -246793.8157, -270728.0656, -383669.9142, -247758.6055, -89766.0223, -50466.8681, 30832.5341, 154490.0391, 204906.1062, 201017.6825, 250488.5836, 341455.2627, 196298.356, 119070.6062, 39423.3452, 45863.4637, -37240.7573, -32985.6698, 14679.2903, 12049.5349, 28253.1008, 47009.9306, 70039.7014, 133194.8946, 144036.7017, 105050.7446, 14389.3035, -113641.6733, -162888.5161, -192286.8211, -284524.9712, -209699.7625, -193136.6128, -206229.6777, -207843.8633, -224270.826, -276222.5948, -355270.4625, -355310.6952, -334789.5102, -332895.8601, -331395.3486, -296024.542, -240248.4054, -241067.2101, -219486.8341, -211188.9052, -122409.6396, -37187.4118, -24199.8895, -73086.4587, -1226.1498, 180482.0498, 102149.6843, 234754.9809, 426081.1039, 544177.6896, 723234.474, 916545.6202, 1090579.1621, 1015862.2907, 954478.3454, 786783.3719, 462144.5061, 337482.8001, 282526.8875, 150975.0699, 194679.7723, 152869.3318, 27055.7124, 3382.2706, 7151.1858, 41199.4957, 7964.9107, 41873.3475, 1788.8831, -39351.4917], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.93, 60.05, 67.52, 52.02, 45.92, 38.98, 57.77, 49.46, 43.15, 39.61, 35.73, 41.6, 39.24, 36.48, 47.32, 52.64, 58.17, 54.24, 49.58, 48.52, 38.0, 38.25, 40.63, 41.16, 43.1, 38.28, 48.43, 53.79, 51.35, 49.23, 37.19, 38.2, 47.84, 45.62, 43.42, 45.08, 44.64, 37.56, 35.22, 33.12, 13.7, 9.43, 4.92, 2.68, 9.54, 21.71, 25.25, 25.01, 24.45, 23.89, 25.92, 27.36, 27.0, 27.59, 36.97, 40.57, 43.0, 43.37, 38.53, 21.09, 7.93, 8.58, 11.34, 16.1, 8.57, 14.78, 15.95, 15.27, 14.89, 24.6, 24.88, 26.6, 21.19, 25.65, 25.87, 29.29, 30.84, 25.47, 26.51, 23.34, 25.56, 32.86, 43.89, 33.81, 41.52, 44.05, 57.77, 58.06, 63.84, 59.28, 52.64, 57.42, 55.57, 48.85, 48.58, 40.45, 29.75, 34.88, 28.76, 33.87, 29.74, 20.85, 13.02, 12.51, 12.31, 16.89, 18.12, 19.58, 24.69, 36.0, 38.51, 33.52, 31.23, 29.99, 26.82, 28.24, 37.65, 60.78, 72.46, 56.49, 62.3, 60.38, 63.78, 66.5, 75.96, 69.07, 73.77, 70.89, 66.18, 65.25, 62.0, 58.53, 52.8, 59.94, 55.31, 56.27, 51.64, 49.59, 34.91, 47.7, 38.2, 38.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.1313, -94.516, -60.2633, -62.7728, 29.5072, 70.5385, 156.1246, 393.919, 339.302, 655.783, 375.1582, 122.1128, 123.7994, 458.2062, 2263.7796, 1419.8088, 976.306, 302.3239, 640.0056, 131.3281, -85.7448, 14.2917, -65.878, -21.4085, -50.2003, 11.5573, 737.463, -1.2588, -32.076, -44.6988, -24.8368, -20.0394, -54.5413, 77.8479, 190.3194, -48.0969, 29.5033, 683.114, 242.535, 189.8142, 438.1099, 574.0101, 180.8538, 250.3896, 139.8623, 486.6628, 328.1798, 80.5898, 167.9393, 258.5011, 161.5208, -63.4331, 72.013, -31.6165, -90.6717, -56.2607, -52.106, 6.4086, -80.8167, -82.2483, -76.8967, -62.508, -85.4956, -63.2887, 4.8817, 9.1152, -32.3846, 78.6751, 57.7761, -25.2837, -3.5274, -50.5281, 379.0344, -18.4763, -7.4238, -24.6672, 133.391, 157.0391, -54.4706, -58.6641, -76.1951, -68.0772, -15.4251, -36.0199, -47.8485, -66.666, -65.6181, 0.2651, 5.6562, -20.9253, -13.5062, -52.8387, 64.4206, 127.6611, 17.6446, 99.6095, -50.2718, -66.0603, -57.1474, 85.5984, -59.5705, -2.6598, 26.689, 125.634, 60.001, -46.6021, -65.1455, -58.398, -4.2731, -38.5521, -69.1141, 51.8496, 228.4178, -9.3715, 51.8065, -40.4968, -16.7928, 175.3544, 22.1534, 450.8448, 329.0684, 88.5252, 241.4381, 115.4318, 2030.5515, 341.4248, 30.1591, 17.2606, 215.5932, 65.1623, 35.8847, -75.5207, 7.4246, -73.8052, -40.1514, -45.5742, -79.0017, -38.4674, -77.1675, -46.6619, -37.3084, -17.0508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.71, 33.16, 32.02, 29.13, 29.12, 28.09, 27.65, 27.68, 28.49, 28.18, 27.02, 28.57, 29.43, 29.38, 29.41, 30.5, 30.51, 30.48, 30.5, 30.39, 24.41, 23.88, 23.88, 23.89, 24.09, 24.25, 24.26, 24.23, 22.32, 22.25, 22.15, 24.92, 23.63, 23.59, 35.66, 35.5, 35.84, 36.21, 36.16, 37.08, 34.73, 34.42, 33.59, 33.12, 33.85, 33.29, 34.1, 34.12, 34.03, 34.02, 33.83, 32.55, 33.35, 33.35, 20.76, 20.0, 19.85, 19.4, 19.39, 19.53, 19.77, 19.68, 19.72, 19.86, 18.99, 18.97, 28.13, 28.81, 28.8, 30.94, 31.04, 30.19, 29.86, 29.82, 29.73, 29.75, 31.98, 31.97, 32.0, 31.16, 30.84, 30.92, 31.18, 31.79, 31.78, 31.95, 20.87, 20.81, 20.71, 19.31, 18.98, 17.5, 17.32, 17.33, 17.32, 17.39, 14.4, 14.49, 14.55, 15.13, 14.62, 14.24, 13.35, 13.25, 13.31, 13.8, 13.64, 13.66, 13.66, 12.64, 16.7, 24.79, 25.26, 25.39, 25.43, 25.49, 24.38, 25.77, 25.32, 26.38, 26.44, 27.79, 35.86, 36.35, 36.45, 35.9, 35.94, 35.94, 36.84, 36.95, 35.86, 32.99, 32.57, 33.26, 33.53, 33.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9544, 0.6428, 0.4179, 0.3139, 0.2611, 0.3372, 0.3202, 0.259, 0.5775, 0.4489, 0.4981, 0.157, -0.1246, -0.0443, 0.0054, -0.216, -0.1583, -0.169, -0.1313, -0.1651, 0.2764, 0.3765, 0.5447, 0.6266, 0.4742, 0.5808, 0.5238, 0.4729, 0.4578, 0.3694, 0.3774, -0.0752, -0.1906, -0.2052, -0.7469, -0.5838, -0.6535, -0.5054, -0.4512, -0.2334, -0.1792, -0.2422, -0.2529, -0.2626, -0.1038, -0.1422, -0.3593, -0.3338, -0.3174, -0.3653, -0.4302, -0.6116, -0.4294, -0.4318, -0.4446, -0.3851, -0.2523, -0.1814, -0.1717, 0.0657, -0.0648, -0.0373, -0.0198, 0.0316, 0.0191, 0.0061, -0.5438, -0.3624, -0.374, -0.0424, 0.0911, -0.0853, 0.0133, 0.0364, 0.027, 0.0117, 0.4034, 0.3694, 0.4019, 0.4085, 0.4722, 0.5319, 0.648, 0.4144, 0.3832, 0.2671, 0.1415, 0.0658, 0.0416, -0.1277, -0.0451, -0.0484, -0.0197, 0.0176, 0.0236, -0.0335, -0.2943, -0.3425, -0.3891, -0.2338, -0.2442, -0.1877, -0.0936, 0.0333, 0.0436, -0.1158, -0.0819, -0.0397, -0.0526, -0.1278, 0.2862, 0.9419, 0.7099, 0.7505, 0.7737, 0.643, 0.8387, 1.153, 1.2894, 1.0043, 1.1462, 0.8496, 0.171, 0.3848, 0.3274, 0.2874, 0.3898, 0.4001, 0.2054, 0.3874, 0.3545, 0.6709, 0.638, 0.8347, 0.6926, 0.671], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2585, 6.5764, 6.6244, 5.9817, 6.3751, 6.7391, 7.2142, 9.0135, 9.0871, 9.2335, 9.6343, 9.9069, 9.9424, 10.231, 10.4927, 10.3772, 10.352, 10.259, 10.5023, 11.2999, 12.051, 9.1151, 8.2881, 9.5286, 10.7013, 11.7269, 12.8216, 13.3114, 13.6572, 12.8379, 12.9847, 8.0856, 7.0946, 6.9686, 6.8861, 6.8218, 6.4122, 5.9618, 6.2999, 7.1537, 7.9889, 11.4836, 13.9369, 16.4992, 18.2287, 20.1158, 21.0502, 21.8306, 23.0268, 23.3076, 24.6897, 18.8438, 16.7407, 16.7634, 5.5052, 6.4553, 7.6335, 8.9339, 10.8981, 12.2804, 13.7276, 13.2342, 14.219, 15.2661, 16.22, 15.8242, 11.0658, 11.1027, 10.7809, 8.9736, 6.3584, 3.6578, 3.8103, 6.3108, 7.7195, 9.0428, 9.6174, 10.0569, 10.882, 11.5373, 9.5991, 10.0402, 10.6786, 10.8509, 10.396, 9.8638, 5.1547, 5.037, 5.4333, 6.5144, 6.3585, 6.3593, 6.136, 6.2685, 6.5954, 6.9424, 7.6808, 8.6629, 9.5993, 10.4654, 11.2652, 12.0813, 12.9956, 11.0862, 11.8752, 11.466, 10.497, 10.0511, 10.2234, 8.4535, 8.9736, 8.8786, 9.6522, 10.3956, 10.6334, 9.9173, 5.6408, 3.9609, 11.4225, 11.0494, 10.7402, 10.3335, 9.9362, 10.3418, 14.7, 16.8291, 15.7602, 14.5554, 13.2905, 12.5175, 11.1455, 10.4644, 10.8351, 10.8351, 10.9417, 11.5011, 11.6094, 12.029, 12.2554, 12.5321, 12.5838, 9.1837, 8.1586], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802402, 0.918918, 0.801963, 0.736368, 0.610159, 0.637695, 0.810219, 0.881945, 1.118125, 1.11696, 0.702646, 0.213486, -0.399617, -0.800271, -1.062883, -1.172696, -1.196647, -1.225196, -0.89548, -0.595442, -0.222947, 0.17976, 0.352725, 0.633108, 0.796762, 0.938563, 0.951952, 0.844945, 0.724013, 0.517571, 0.237828, -0.039613, -0.367588, -0.637567, -0.805907, -0.940022, -0.961659, -0.876107, -0.802315, -0.746421, -0.712027, -0.776917, -0.739552, -0.621538, -0.494292, -0.361135, -0.251266, -0.201958, -0.23625, -0.338582, -0.512656, -0.732435, -0.900128, -0.995986, -1.000841, -0.852432, -0.623582, -0.184254, 0.263298, 0.622005, 0.911196, 1.010032, 1.032663, 1.007573, 0.770072, 0.427464, 0.05146, -0.138006, -0.053888, 0.107162, 0.256735, 0.186332, 0.080727, -0.009677, 0.282395, 0.592021, 0.885105, 1.16176, 1.180888, 1.249066, 1.295283, 1.243729, 1.117006, 1.007017, 0.817796, 0.654117, 0.328891, 0.0125, -0.328744, -0.653071, -0.794365, -0.905014, -0.945955, -0.859455, -0.853225, -0.889616, -0.882971, -1.046241, -1.1383, -1.215255, -1.244752, -0.992904, -0.823247, -0.684209, -0.456544, -0.443685, -0.339825, -0.249263, 0.002287, 0.419266, 0.828445, 1.265743, 1.386485, 1.317297, 1.32265, 1.333146, 1.384763, 1.471033, 1.440192, 1.29686, 0.95235, 0.586293, 0.197689, -0.174533, -0.311095, -0.449353, -0.563277, -0.577103, -0.65792, -0.590324, -0.46939, -0.240909, -0.077483, 0.00689], "market_activity_top_line": [49.106529, 46.37396, 43.527534, 46.119853, 44.870014, 44.371631, 44.250529, 44.89382, 44.717341, 44.950748, 44.239142, 43.76146, 43.756803, 44.338767, 43.921359, 43.584261, 43.289046, 42.983463, 42.697397, 42.495911, 43.029413, 43.735325, 43.655624, 43.360515, 43.097359, 42.91225, 42.738618, 42.556722, 42.544969, 42.489326, 42.472798, 42.293565, 41.954106, 41.633103, 41.329545, 40.901479, 40.490033, 40.075832, 39.684311, 39.278374, 39.054884, 38.882354, 38.79035, 38.746919, 38.646743, 38.872778, 38.911071, 38.758468, 38.585036, 38.455344, 38.326274, 37.846822, 37.467264, 37.075014, 36.362121, 35.719055, 35.024379, 34.393039, 33.780553, 33.27104, 32.795435, 32.300854, 31.808739, 31.314428, 30.886832, 30.451484, 29.923223, 29.407127, 28.897111, 28.368386, 27.812806, 27.189497, 26.638251, 26.098259, 25.568834, 25.07134, 24.638544, 24.246314, 23.87972, 23.606464, 23.316212, 23.058545, 22.823225, 22.6188, 22.427052, 22.236993, 21.870023, 21.549535, 21.227732, 20.995042, 20.806299, 20.573421, 20.372846, 20.186356, 20.004749, 19.826992, 19.753936, 19.680317, 19.623037, 19.57571, 19.628672, 19.758629, 20.017087, 19.931968, 19.795731, 19.630287, 19.415095, 19.274568, 19.164501, 19.012243, 18.87967, 18.746353, 18.621721, 18.505587, 18.391995, 18.268488, 18.092304, 17.899035, 17.681123, 17.485005, 17.284874, 17.094271, 16.917273, 16.760286, 16.607452, 16.42471, 16.246605, 16.079223, 15.912972, 15.739135, 15.635111, 15.654712, 15.859728, 16.253285, 16.554801, 16.577018, 16.73571, 17.262569, 17.903687, 18.167117, 18.551153, 18.497197, 17.708351, 17.524845, 17.29979, 17.048768, 16.964908, 16.941784, 16.837954, 16.783318, 16.705786, 16.728229, 16.745005, 17.170527, 17.37048, 17.477391], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.455805, -4.656814, -5.12084, -4.890684, -4.725908, -2.783839, -1.756489, -1.546564, -2.494409, -5.74659, -8.049451, -9.476596, -11.565504, -12.516694, -13.0621, -13.387364, -13.605109, -11.62184, -10.072931, -8.603486, -7.039136, -5.941133, -5.063008, -4.732694, -4.483816, -4.253577, -4.03848, -3.308174, -5.323117, -8.367863, -10.969672, -16.867425, -20.463562, -23.40319, -24.611485, -24.726222, -22.923659, -21.140768, -20.240605, -19.996943, -20.038685, -19.371353, -19.132957, -20.255105, -21.111393, -21.791124, -22.744109, -23.583194, -25.155072, -25.341967, -25.292109, -25.145127, -24.408137, -22.771961, -21.059488, -19.367722, -16.883853, -15.251746, -13.868506, -12.65619, -11.510448, -11.228119, -10.804802, -14.296443, -16.272887, -17.911213, -17.024039, -14.986838, -13.927759, -12.788347, -11.876372, -11.318538, -10.953917, -8.766142, -7.358132, -6.00845, -4.938591, -4.341158, -3.880567, -3.15494, -2.738023, -2.397759, -2.183821, -3.135687, -4.832502, -6.064441, -7.771026, -8.594716, -9.064555, -9.085747, -8.755593, -8.331674, -8.362761, -10.257312, -12.164192, -14.324511, -15.153305, -15.58571, -15.536707, -15.002973, -14.014322, -13.251146, -13.530594, -13.543859, -13.438303, -13.385219, -13.528111, -11.555633, -8.222818, -6.560787, -5.318277, -4.017333, -2.91945, -1.646988, -0.75507, 0.196161, 0.842516, 1.626991, 2.202147, 2.33375, 2.608559, 2.827425, 1.499016, 0.965329, 1.091346, -0.510604, -0.627204, -1.007333, 0.061088, 0.599596, 1.76485, 1.920612, 1.721628], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.86265, -15.934775, -23.779387, -26.752919, -25.939809, -21.558755, -16.702477, -12.406514, -11.008082, -15.241216, -20.777683, -27.202066, -33.709858, -38.316254, -42.126827, -45.808364, -48.116257, -47.963778, -46.055039, -41.89207, -35.958685, -31.644592, -23.059196, -16.376798, -14.624399, -15.2165, -19.09475, -21.28035, -26.768475, -32.072837, -38.073669, -49.054009, -58.086255, -67.861427, -74.716139, -78.965894, -81.570622, -82.048836, -82.035918, -82.551259, -84.298255, -85.819727, -87.686489, -91.275644, -93.687597, -96.222524, -98.111262, -99.055631, -99.527815, -99.763908, -99.881954, -99.940977, -99.970488, -99.985244, -99.992622, -99.996311, -97.109506, -92.511053, -86.570926, -80.096588, -74.029094, -69.624047, -66.144349, -68.091099, -71.87945, -76.830575, -79.675387, -77.346569, -74.437334, -70.394292, -66.958846, -64.001248, -60.467224, -55.139787, -49.126744, -42.412572, -35.345936, -27.032443, -16.246971, -0.614711, 6.788545, 5.424997, -2.606551, -17.546076, -26.687688, -30.911944, -32.751547, -32.250873, -31.951562, -32.067206, -31.214878, -30.199264, -29.387682, -31.983366, -36.691433, -43.388091, -49.613496, -54.416173, -58.370511, -60.811006, -62.283153, -63.089851, -64.766776, -66.183713, -67.575256, -68.873928, -69.626889, -67.65212, -60.140535, -41.110742, -13.762196, 7.690802, 20.611326, 31.196138, 36.602969, 39.306384, 40.658092, 41.333946, 41.671873, 30.824812, 16.151106, -2.806697, -12.285599, -7.912774, -2.429387, 2.118156, 6.864553, 7.133577, 7.304463, 9.090307, 25.550053, 33.779927, 37.894863], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.86265, -19.0069, -31.624, -29.72645, -25.1267, -17.1777, -11.8462, -8.11055, -9.60965, -19.47435, -26.31415, -33.62645, -40.21765, -42.92265, -45.9374, -49.4899, -50.42415, -47.8113, -44.1463, -37.7291, -30.0253, -27.3305, -14.4738, -9.6944, -12.872, -15.8086, -22.973, -23.46595, -32.2566, -37.3772, -44.0745, -60.03435, -67.1185, -77.6366, -81.57085, -83.21565, -84.17535, -82.52705, -82.023, -83.0666, -86.04525, -87.3412, -89.55325, -94.8648, -96.09955, -98.75745, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.2227, -87.9126, -80.6308, -73.62225, -67.9616, -65.219, -62.66465, -70.03785, -75.6678, -81.7817, -82.5202, -75.01775, -71.5281, -66.35125, -63.5234, -61.04365, -56.9332, -49.81235, -43.1137, -35.6984, -28.2793, -18.71895, -5.4615, 15.01755, 14.1918, 4.06145, -10.6381, -32.4856, -35.8293, -35.1362, -34.59115, -31.7502, -31.65225, -32.18285, -30.36255, -29.18365, -28.5761, -34.57905, -41.3995, -50.08475, -55.8389, -59.21885, -62.32485, -63.2515, -63.7553, -63.89655, -66.4437, -67.60065, -68.9668, -70.1726, -70.37985, -65.67735, -52.62895, -22.08095, 13.58635, 29.1438, 33.53185, 41.78095, 42.0098, 42.0098, 42.0098, 42.0098, 42.0098, 19.97775, 1.4774, -21.7645, -21.7645, -3.53995, 3.054, 6.6657, 11.61095, 7.4026, 7.47535, 10.87615, 42.0098, 42.0098, 42.0098], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.150743, -3.148013, -2.708277, -2.154775, -1.729094, -1.165068, -0.683578, -0.530288, -0.768132, -1.396669, -1.723766, -2.065247, -2.384978, -2.572714, -2.746739, -3.016893, -3.177144, -3.269925, -3.366833, -3.222369, -3.082953, -3.026282, -2.226353, -1.877696, -2.04095, -2.275083, -2.313298, -1.884086, -2.252324, -2.407733, -2.634572, -3.310697, -3.828168, -4.408055, -4.919575, -5.175883, -5.32543, -5.354192, -5.606841, -6.059633, -6.472248, -6.746258, -7.202138, -7.791327, -8.375894, -8.929366, -9.541659, -9.9392, -10.363086, -10.506321, -10.515365, -10.544731, -10.372965, -10.038451, -9.582174, -9.003275, -8.217038, -7.369331, -6.786794, -6.254331, -5.655738, -5.665206, -5.562713, -5.98802, -6.215611, -6.436714, -6.271774, -5.95331, -5.803702, -5.589572, -5.355799, -4.968628, -4.592676, -4.179154, -3.761679, -3.312326, -2.911912, -2.169019, -1.320356, 0.193729, 0.065058, -0.370907, -0.891619, -1.515183, -1.69322, -1.714353, -1.676952, -1.694984, -1.700132, -1.674603, -1.5883, -1.501102, -1.446483, -2.035273, -2.585435, -3.245995, -3.643047, -3.96437, -4.409106, -4.76106, -5.046365, -5.334493, -5.734108, -5.858341, -5.954282, -6.00279, -6.044152, -5.795196, -5.087213, -3.046175, -0.029284, 2.394976, 3.078747, 4.364177, 7.617727, 11.372165, 12.743754, 14.731578, 14.16259, 9.583713, 8.586757, 7.361182, 5.949438, 5.303672, 4.963696, 4.18724, 3.645629, 2.954948, 2.651531, 2.345849, 4.399841, 5.148897, 5.214532], "market_activity_roc": [null, null, null, null, -8.627193, -4.317787, 1.661006, -2.658363, -0.340256, 1.305151, -0.025733, -2.522307, -2.148021, -1.361448, -0.71833, -0.40492, -1.068993, -3.056702, -2.786712, -2.497117, -0.599766, 1.749189, 2.244228, 2.034558, 0.157906, -1.881946, -2.100545, -1.853744, -1.281726, -0.985555, -0.621967, -0.618368, -1.388796, -2.015148, -2.69173, -3.291484, -3.489701, -3.740463, -3.98077, -3.968328, -3.54445, -2.978049, -2.252681, -1.353047, -1.045045, -0.024628, 0.311214, 0.029806, -0.159669, -1.073847, -1.502906, -2.352121, -2.896905, -3.589436, -5.124821, -5.622049, -6.520052, -7.233915, -7.099608, -6.853527, -6.363979, -6.083164, -5.837128, -5.880826, -5.819722, -5.725452, -5.927667, -6.090806, -6.441972, -6.840711, -7.052773, -7.541131, -7.816906, -8.002313, -8.068125, -7.79035, -7.506901, -7.096048, -6.606144, -5.842831, -5.366924, -4.898761, -4.424235, -4.183871, -3.813484, -3.562896, -4.176456, -4.727329, -5.347649, -5.585067, -4.863845, -4.529629, -4.027213, -3.851795, -3.852439, -3.628123, -3.037916, -2.506837, -1.908107, -1.267373, -0.634122, 0.39792, 2.008099, 1.819898, 0.851097, -0.649549, -3.007391, -3.298219, -3.188718, -3.148421, -2.757777, -2.740476, -2.832216, -2.664893, -2.58307, -2.549109, -2.843008, -3.27767, -3.865116, -4.288713, -4.462837, -4.496131, -4.320144, -4.144803, -3.919161, -3.916874, -3.964398, -4.063552, -4.181737, -4.174046, -3.763826, -2.640121, -0.334595, 3.266698, 5.88221, 5.891555, 5.52331, 6.209723, 8.148005, 9.59219, 10.84772, 7.152053, -1.091038, -3.535355, -6.745473, -7.830532, -4.198262, -3.327054, -2.669605, -1.557004, -1.5274, -1.260523, -0.552021, 2.307106, 3.978825, 4.47843], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.39, -0.5807, -1.9332, -2.3515, -0.8853, 12.3541, 5.5675, 1.2025, -0.7171, -1.6615, -0.2786, -0.6922, -1.8045, 4.3554, 1.5647, 2.2487, -3.8838, -8.0026, -6.3116, -5.2014, -8.2085, -7.1834, -6.9103, -5.9889, -6.1784, 3.8927, 5.3237, 8.0979, 8.8208, 4.7674, 6.4717, 4.5255, 2.8128, 2.0131, -0.4307, -0.3733, -9.8655, -11.2541, -10.7415, -16.5807, -11.9519, -11.8143, -8.2804, -7.4104, -1.9676, -1.5233, -2.6982, -3.0144, -3.3058, 0.4369, -0.618, -3.7769, -3.5767, -3.5591, -4.2459, -4.9884, -6.5767, -2.3458, -2.683, -3.0533, -2.7935, 0.2656, 0.5422, 0.0626, 6.3982, 3.2918, 2.7316, 2.1074, 2.5457, 1.6083, 0.7872, -6.7451, -2.4744, -2.8205, 5.5549, 7.4316, 3.416, 4.4426, 3.7029, 2.5938, 1.4593, 11.0754, 8.8014, 8.2345, 7.1366, 7.849, 8.4665, 10.7176, 4.0193, 2.6514, -0.3975, -3.0745, -4.5105, -4.8105, -7.5057, -5.075, -5.0396, -4.3677, -3.7853, -3.792, -4.8117, -8.4081, -8.5091, -8.9952, -4.6152, -4.7451, -4.1124, -2.1255, 1.0699, 0.6499, -2.4787, -2.3822, -2.0646, -2.5606, -3.7012, 11.2136, 26.3498, 18.5118, 17.8029, 16.4952, 11.3752, 14.8418, 19.5362, 20.2247, 11.7734, 13.3496, 5.3297, -8.0343, -3.3837, -4.0592, -4.4453, -2.1539, -1.8667, -5.6998, -1.2305, -1.8638, 4.9454, 3.9827, 7.7763, 3.8621, 3.1912], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.403402, -0.129152, 0.010853, -0.050811, -0.154937, -0.252363, -0.264852, -0.280537, -0.32663, -0.149385, 0.025931, 0.125887, 0.044451, -0.059027, -0.185274, -0.270164, -0.346302, -0.383087, -0.411058, -0.444334, -0.479538, -0.393858, -0.291215, -0.162282, -0.030771, 0.039015, 0.117324, 0.158517, 0.180986, 0.19222, 0.16262, 0.124719, -0.073084, -0.246055, -0.375858, -0.436229, -0.457693, -0.474616, -0.472297, -0.462437, -0.420082, -0.387068, -0.366915, -0.335316, -0.300813, -0.270234, -0.264029, -0.300419, -0.326843, -0.352539, -0.403866, -0.462282, -0.536469, -0.573595, -0.60089, -0.608895, -0.596536, -0.551634, -0.50021, -0.45647, -0.359912, -0.317855, -0.284619, -0.260199, -0.231986, -0.218251, -0.210472, -0.2981, -0.361604, -0.410971, -0.354435, -0.278366, -0.279446, -0.261288, -0.250365, -0.254088, -0.264901, -0.168747, -0.106331, -0.05181, -0.010591, 0.037797, 0.080543, 0.135377, 0.123435, 0.107192, 0.04781, -0.069884, -0.192267, -0.295722, -0.381358, -0.427819, -0.458027, -0.465737, -0.453342, -0.443258, -0.447977, -0.493624, -0.528154, -0.549805, -0.555068, -0.561074, -0.544471, -0.510792, -0.456122, -0.415779, -0.427515, -0.425408, -0.423099, -0.435192, -0.45056, -0.334924, -0.077804, 0.092031, 0.222916, 0.319457, 0.371558, 0.417411, 0.461327, 0.513338, 0.544544, 0.563268, 0.564449, 0.425945, 0.337824, 0.245609, 0.16256, 0.116425, 0.071402, -0.06289, -0.13039, -0.196409, -0.135817, -0.102136, -0.024288, -0.000542, 0.010261], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0184, 0.0279, 0.032, 0.0364, 0.0464, 0.0613, 0.082, 0.1035, 0.1225, 0.1315, 0.131, 0.1245, 0.119, 0.112, 0.124, 0.14, 0.1435, 0.1365, 0.12, 0.108, 0.102, 0.1, 0.116, 0.13, 0.1215, 0.099, 0.078, 0.065, 0.0605, 0.06, 0.06, 0.06, 0.044, 0.03, 0.0185, 0.016, 0.0295, 0.054, 0.0835, 0.1165, 0.1485, 0.1795, 0.21, 0.236, 0.257, 0.2645, 0.2545, 0.231, 0.2015, 0.1685, 0.1365, 0.1055, 0.075, 0.051, 0.0295, 0.0175, 0.012, 0.01, 0.018, 0.032, 0.05, 0.062, 0.068, 0.068, 0.0645, 0.062, 0.0605, 0.06, 0.052, 0.038, 0.022, 0.0135, 0.012, 0.017, 0.0215, 0.024, 0.025, 0.033, 0.047, 0.065, 0.083, 0.0995, 0.115, 0.13, 0.149, 0.169, 0.1895, 0.202, 0.208, 0.21, 0.206, 0.207, 0.204, 0.198, 0.19, 0.19, 0.1995, 0.2115, 0.222, 0.2275, 0.2255, 0.211, 0.196, 0.18, 0.1645, 0.142, 0.111, 0.0785, 0.048, 0.0225, 0.0085, 0.002, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.027, 0.062, 0.1015, 0.142, 0.18, 0.215, 0.262, 0.318, 0.388, 0.467, 0.538, 0.592, 0.6265, 0.6525, 0.668, 0.678, 0.677, 0.66, 0.613, 0.547, 0.4685, 0.3885, 0.335, 0.307, 0.2945, 0.2915], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.574949, -27.31098, -28.639451, -29.038946, -26.169214, -22.841599, -27.556852, -29.138931, -32.33229, -42.295868, -40.552501, -40.338244, -39.365805, -39.94103, -38.464241, -36.054068, -38.570737, -40.088604, -39.720542, -35.706057, -38.002672, -39.155574, -39.116702, -37.125604, -40.385389, -41.063944, -42.860391, -42.132397, -41.141435, -41.521473, -41.046857, -39.854059, -38.509956, -37.027291, -34.926134, -34.19746, -31.734811, -28.952137, -28.336152, -25.997287, -24.598828, -28.496264, -25.376839, -27.377623, -25.407714, -23.380562, -29.334664, -26.836606, -24.898475, -25.473974, -26.528434, -19.880456, -21.35433, -19.736462, -19.344979, -19.550802, -17.414061, -14.469169, -18.799766, -19.303124, -18.364419, -21.444266, -23.119388, -26.074361, -28.693433, -27.31876, -30.271035, -30.757254, -29.940217, -30.141807, -32.241066, -33.86438, -33.841886, -32.761735, -33.862445, -34.689516, -34.455594, -32.138004, -32.700878, -34.06403, -37.818102, -39.56845, -39.951662, -40.045489, -40.003398, -38.924563, -34.532306, -32.361244, -30.147516, -28.965355, -28.577639, -23.498898, -23.95403, -23.079494, -28.873685, -25.359723, -32.182179, -39.110191, -37.324404, -40.715175, -40.88807, -37.649558, -39.803318, -39.082596, -38.778253, -36.296751, -26.503567, -27.194855, -21.564949, -24.039083, -25.560851], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [45.001984, 42.269413, 39.536846, 43.123344, 42.525597, 44.575024, 45.770519, 45.685123, 43.806484, 45.172771, 42.867165, 41.842453, 43.464916, 42.482899, 42.226719, 42.013237, 41.885151, 41.159313, 40.817741, 41.202011, 46.795231, 44.489624, 42.653683, 41.714363, 41.159313, 41.628971, 41.415489, 40.860435, 43.123344, 42.184021, 42.525597, 39.921112, 37.359333, 37.572815, 37.658207, 35.566086, 35.523388, 35.139118, 35.139118, 34.626766, 37.103157, 37.700901, 38.811008, 39.40876, 38.426743, 39.167099, 38.817783, 38.468468, 38.337475, 37.682507, 37.682507, 34.189342, 32.835743, 32.311768, 27.028357, 27.639662, 26.373388, 26.853699, 26.679041, 27.72699, 27.770653, 26.984692, 26.591711, 26.19873, 26.853699, 26.373388, 24.626806, 24.452148, 24.190161, 23.535192, 22.749229, 21.220972, 21.788612, 21.39563, 20.958984, 20.871655, 21.264635, 21.3083, 21.133642, 22.006933, 21.220972, 21.177305, 21.089977, 21.177305, 21.002647, 20.82799, 17.858801, 18.295446, 17.989796, 19.081409, 19.47439, 18.513769, 18.732092, 18.688427, 18.513769, 18.295446, 19.649048, 19.47439, 19.56172, 19.56172, 19.780041, 19.995255, 20.450001, 19.614391, 19.471569, 18.995491, 18.471806, 18.090944, 17.900513, 17.138788, 17.281612, 17.138788, 17.138788, 17.138788, 17.043573, 16.757927, 15.805772, 15.472518, 14.99644, 15.234479, 15.044048, 15.044048, 15.139264, 15.329695, 15.282087, 14.710794, 14.663186, 14.663186, 14.520363, 14.234716, 15.139264, 16.900749, 16.377066, 16.615105, 16.757927, 16.424673, 17.091181, 18.233767, 18.947884, 18.281376, 18.947884, 18.138552, 15.85338, 16.519888, 16.281851, 16.091419, 16.377066, 16.377066, 15.615341, 16.186634, 16.043812, 17.138788, 17.091181, 17.900513, 17.472042, 17.450001], "trend_signal": [0.0, 0.2, 0.0, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.0, 0.0, 0.35, 0.35, 0.35, 0.35, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.25, 0.2, 0.0, 0.25, 0.25, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.25, 0.25, 0.0, 0.2, 0.45, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.25, 0.25, 0.25, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.35, 0.35, 0.35, 0.35, 0.2, 0.648679, 0.672458, 0.73428, 0.71447], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.28500000000000003, 0.28500000000000003, 0.265, 0.3, 0.3, 0.3, 0.3, 0.29, 0.275, 0.26, 0.24499999999999997, 0.265, 0.285, 0.27, 0.23500000000000001, 0.2, 0.16499999999999998, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.125, 0.125, 0.13, 0.135, 0.15500000000000003, 0.155, 0.175, 0.175, 0.195, 0.17, 0.15, 0.15, 0.14500000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.11000000000000001, 0.135, 0.135, 0.155, 0.2, 0.2, 0.2, 0.2, 0.22000000000000003, 0.175, 0.15, 0.125, 0.125, 0.10500000000000001, 0.08, 0.08, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.17, 0.195, 0.22000000000000003, 0.225, 0.22999999999999998, 0.30999999999999994, 0.41, 0.51, 0.57, 0.6050000000000001, 0.64, 0.675, 0.7300000000000001, 0.76, 0.8099999999999999, 0.765, 0.7, 0.635, 0.5900000000000001, 0.53, 0.585098, 0.631928, 0.669991, 0.690498], "avg_distance": [69.45012465541248, 59.16092281533882, 48.87173603683442, 62.37630803917966, 60.12555607983494, 67.8424527531498, 72.34396043723152, 72.02241099520971, 64.94859814436919, 70.09320471249448, 61.41169360164509, 57.553250913076134, 63.66246062255906, 59.96478135882406, 59.0001631558972, 58.1963196739812, 57.714025634087044, 54.98096080788658, 53.694808224507184, 55.141735528897485, 76.20240312580047, 67.52088824955874, 60.607850119729136, 57.070941811612705, 54.98096080788658, 56.74940743116017, 55.9455639492442, 53.855567883948844, 62.37630803917966, 58.839388434886295, 60.12555607983494, 50.31864827965548, 40.6725453236254, 41.47638880554136, 41.797923185993895, 33.920266853237415, 33.75949213222651, 32.31256482783624, 32.31256482783624, 30.383358545121013, 39.7079421822678, 41.95868284543556, 46.13867121063399, 48.38944199694025, 44.69176273320526, 47.479493525016174, 46.16418174355938, 44.84887372749491, 44.35563369214476, 41.889422219217124, 41.889422219217124, 28.736285577687642, 23.63945430723872, 21.666482869661216, 1.7723677000771894, 4.074170848411209, -0.6938475382427717, 1.1147118093487898, 0.45705591862040373, 4.402995028383091, 4.567403352976715, 1.6079518446989305, 0.1282242078638864, -1.3515034289711578, 1.1147118093487898, -0.6938475382427717, -7.270413976311361, -7.928069867039747, -8.914553703132347, -11.380768941452308, -14.340227980514713, -20.094715141692024, -17.957327848736263, -19.437059250963625, -21.081202743176927, -21.410030688541127, -19.9303068170984, -19.76589096172014, -20.423546852448542, -17.135263633414237, -20.094715141692024, -20.2591385278549, -20.587962707826783, -20.2591385278549, -20.916794418583304, -21.574446543919386, -32.75460798247906, -31.110468255658073, -32.261360416344296, -28.151009216595657, -26.671281579760613, -30.28839650955142, -29.466324763444764, -29.63074061882302, -30.28839650955142, -31.110468255658073, -26.01362568903221, -26.671281579760613, -26.3424498690041, -26.3424498690041, -25.52038565368207, -24.710020512278756, -22.997723419187253, -26.144122890448546, -26.6819037514776, -28.474524193405205, -30.44640366721173, -31.8804985145969, -32.597545938289485, -35.46573939845212, -34.927951006638466, -35.46573939845212, -35.46573939845212, -35.46573939845212, -35.82426122760227, -36.89983048044499, -40.485067598907904, -41.73989964902184, -43.53252009094946, -42.63620986998565, -43.35325729367823, -43.35325729367823, -42.994731699135784, -42.27768427544321, -42.45694707271442, -44.60808934379218, -44.7873521410634, -44.7873521410634, -45.32513676748476, -46.40070978571979, -42.994731699135784, -36.362049619415934, -38.33392156243784, -37.43761134147403, -36.89983048044499, -38.15466253055893, -35.64499843033105, -31.34271388817554, -28.653783225284123, -31.163447325512, -28.653783225284123, -31.701235717325677, -40.30580480163668, -37.79614070140879, -38.69244339158797, -39.40949458067288, -38.33392156243784, -38.33392156243784, -41.20211502260048, -39.05097275152273, -39.58875361255178, -35.46573939845212, -35.64499843033105, -32.597545938289485, -34.210907348338196, -34.29390036032473], "avg_trend_signal": 0.19884542948717948, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44.221493295, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49.13499255, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9, 20], "dtl_danger_indices": [1, 10, 21], "cycle_ribbon_colors": ["rgba(16,185,129,0.836)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.504)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.585098", "trend_signal": "0.648679", "avg_distance": "-38.018042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.631928", "trend_signal": "0.672458", "avg_distance": "-35.082962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.669991", "trend_signal": "0.734280", "avg_distance": "-36.636832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.690498", "trend_signal": "0.714470", "avg_distance": "-36.716765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a7d9edc5-99fd-4cf1-ad5b-a2616d10d057/", "share_image": "https://sharemaestro.com/terminal/a7d9edc5-99fd-4cf1-ad5b-a2616d10d057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}