{"ticker": {"uuid": "a7d9efe7-7e8e-4374-869b-6f9ee673eef1", "symbol": "NECLIFE", "name": "Nectar Lifesciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NECLIFE rose 12.26%, moving from 11.09 to 12.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.45"}, {"label": "12-Week Change", "value": "12.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 12.75, "low": 12.03, "close": 12.45, "volume": 969217}, "trend_line": 14.403333, "activity_lines": {"activity_5": 12.648, "activity_10": 12.442909, "activity_20": 12.163857, "activity_30": 13.129269}, "trend_signal": 0, "fair_value": 25.886859, "relative_strength": -14.762412, "rate_of_change": -0.7031896475592826, "market_dynamics": 0.527404, "expectation": {"probability": 46.3042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.200001, "high": 18.049999, "low": 17.1, "close": 17.549999, "volume": 945920}, "trend_line": 19.268333, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.361818, "activity_20": 17.29119, "activity_30": 18.098387}, "trend_signal": 0, "fair_value": 24.468248, "relative_strength": -20.320663, "rate_of_change": -0.6616291345312181, "market_dynamics": 0.401192, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.85, "high": 21.5, "low": 17.5, "close": 20.0, "volume": 9853076}, "trend_line": 19.261666, "activity_lines": {"activity_5": 18.226666, "activity_10": 17.841818, "activity_20": 17.520714, "activity_30": 18.145591}, "trend_signal": 0, "fair_value": 24.431475, "relative_strength": -9.871449, "rate_of_change": -0.03460081367701424, "market_dynamics": 0.712973, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.1, "high": 20.450001, "low": 18.950001, "close": 19.049999, "volume": 2267166}, "trend_line": 19.193333, "activity_lines": {"activity_5": 18.649999, "activity_10": 18.088181, "activity_20": 17.662381, "activity_30": 18.131935}, "trend_signal": 0, "fair_value": 24.403319, "relative_strength": -12.777394, "rate_of_change": -0.3547616286151085, "market_dynamics": 0.863875, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 21.299999, "low": 18.65, "close": 20.5, "volume": 1524252}, "trend_line": 19.17, "activity_lines": {"activity_5": 19.406666, "activity_10": 18.570909, "activity_20": 17.943809, "activity_30": 18.216236}, "trend_signal": 0, "fair_value": 24.387976, "relative_strength": -8.088266, "rate_of_change": -0.12156825497685778, "market_dynamics": 1.037154, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.75, "high": 22.15, "low": 19.799999, "close": 21.450001, "volume": 2375042}, "trend_line": 19.158333, "activity_lines": {"activity_5": 20.263333, "activity_10": 19.17, "activity_20": 18.308571, "activity_30": 18.363333}, "trend_signal": 0, "fair_value": 24.38064, "relative_strength": -3.975696, "rate_of_change": -0.06086071987481877, "market_dynamics": 1.238605, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.6, "high": 21.9, "low": 20.6, "close": 21.549999, "volume": 1516107}, "trend_line": 19.115, "activity_lines": {"activity_5": 20.876666, "activity_10": 19.73, "activity_20": 18.668809, "activity_30": 18.517634}, "trend_signal": 0, "fair_value": 24.385136, "relative_strength": -4.0364, "rate_of_change": -0.2261835620040664, "market_dynamics": 1.232048, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.25, "high": 22.6, "low": 21.25, "close": 21.549999, "volume": 1377035}, "trend_line": 18.916666, "activity_lines": {"activity_5": 21.223333, "activity_10": 20.222727, "activity_20": 19.008809, "activity_30": 18.674731}, "trend_signal": 0, "fair_value": 24.396985, "relative_strength": -4.323819, "rate_of_change": -1.0375830499607592, "market_dynamics": 1.318324, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.549999, "high": 27.15, "low": 21.299999, "close": 25.549999, "volume": 8900428}, "trend_line": 18.95, "activity_lines": {"activity_5": 22.799999, "activity_10": 21.35909, "activity_20": 19.709523, "activity_30": 19.102688}, "trend_signal": 1, "fair_value": 24.427762, "relative_strength": 14.178675, "rate_of_change": 0.17621498418378786, "market_dynamics": 1.439697, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.6, "high": 25.799999, "low": 23.6, "close": 24.75, "volume": 2813005}, "trend_line": 19.008333, "activity_lines": {"activity_5": 23.676666, "activity_10": 22.190909, "activity_20": 20.296666, "activity_30": 19.476881}, "trend_signal": 1, "fair_value": 24.447335, "relative_strength": 11.555561, "rate_of_change": 0.30782585751979463, "market_dynamics": 1.451029, "expectation": {"probability": 40.3522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.950001, "high": 28.25, "low": 24.75, "close": 26.700001, "volume": 5010072}, "trend_line": 19.158333, "activity_lines": {"activity_5": 24.92, "activity_10": 23.240909, "activity_20": 21.029285, "activity_30": 19.973118}, "trend_signal": 1, "fair_value": 24.481007, "relative_strength": 20.914762, "rate_of_change": 0.7891275894629927, "market_dynamics": 1.506537, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5, "high": 26.85, "low": 23.75, "close": 24.049999, "volume": 2228593}, "trend_line": 19.231666, "activity_lines": {"activity_5": 24.93, "activity_10": 23.638182, "activity_20": 21.459523, "activity_30": 20.288709}, "trend_signal": 1, "fair_value": 24.491297, "relative_strength": 9.698623, "rate_of_change": 0.3827733863901502, "market_dynamics": 1.450635, "expectation": {"probability": 40.8181, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.200001, "high": 27.4, "low": 24.0, "close": 25.9, "volume": 2903238}, "trend_line": 19.41, "activity_lines": {"activity_5": 25.39, "activity_10": 24.253636, "activity_20": 22.027381, "activity_30": 20.718924}, "trend_signal": 1, "fair_value": 24.510569, "relative_strength": 18.334127, "rate_of_change": 0.9272935584467802, "market_dynamics": 1.353196, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.200001, "high": 28.950001, "low": 25.799999, "close": 26.450001, "volume": 5227581}, "trend_line": 19.645, "activity_lines": {"activity_5": 25.743334, "activity_10": 24.861818, "activity_20": 22.603571, "activity_30": 21.173118}, "trend_signal": 1, "fair_value": 24.546795, "relative_strength": 19.802345, "rate_of_change": 1.2107161257083947, "market_dynamics": 1.335144, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.950001, "high": 28.799999, "low": 26.75, "close": 27.200001, "volume": 5478553}, "trend_line": 19.918333, "activity_lines": {"activity_5": 26.286667, "activity_10": 25.471818, "activity_20": 23.208809, "activity_30": 21.660537}, "trend_signal": 1, "fair_value": 24.5875, "relative_strength": 20.771331, "rate_of_change": 1.3913616696360445, "market_dynamics": 1.273963, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.299999, "high": 27.35, "low": 24.65, "close": 25.75, "volume": 2830251}, "trend_line": 20.16, "activity_lines": {"activity_5": 26.183334, "activity_10": 25.696364, "activity_20": 23.629286, "activity_30": 22.036774}, "trend_signal": 1, "fair_value": 24.609295, "relative_strength": 12.375773, "rate_of_change": 1.2132892848010908, "market_dynamics": 1.215537, "expectation": {"probability": 40.1766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.85, "high": 26.200001, "low": 24.75, "close": 25.65, "volume": 1307831}, "trend_line": 20.438333, "activity_lines": {"activity_5": 26.11, "activity_10": 25.824546, "activity_20": 24.004762, "activity_30": 22.390968}, "trend_signal": 1, "fair_value": 24.633013, "relative_strength": 14.916353, "rate_of_change": 1.3806200396825392, "market_dynamics": 1.034893, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.65, "high": 26.1, "low": 24.299999, "close": 24.4, "volume": 1237080}, "trend_line": 20.675, "activity_lines": {"activity_5": 25.513334, "activity_10": 25.650909, "activity_20": 24.224048, "activity_30": 22.646559}, "trend_signal": 1, "fair_value": 24.648397, "relative_strength": 9.49028, "rate_of_change": 1.1579564732603222, "market_dynamics": 0.737861, "expectation": {"probability": 38.779, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.65, "high": 25.299999, "low": 23.65, "close": 24.1, "volume": 910369}, "trend_line": 20.888333, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.370909, "activity_20": 24.379286, "activity_30": 22.867527}, "trend_signal": 1, "fair_value": 24.663462, "relative_strength": 8.184128, "rate_of_change": 1.031840386940743, "market_dynamics": 0.340026, "expectation": {"probability": 38.613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.549999, "high": 25.200001, "low": 23.0, "close": 24.85, "volume": 1332553}, "trend_line": 21.173333, "activity_lines": {"activity_5": 24.726667, "activity_10": 25.253637, "activity_20": 24.57119, "activity_30": 23.123118}, "trend_signal": 1, "fair_value": 24.690064, "relative_strength": 10.953637, "rate_of_change": 1.3643980110811147, "market_dynamics": 0.039891, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.9, "high": 25.25, "low": 22.5, "close": 23.5, "volume": 1219220}, "trend_line": 21.416667, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.889091, "activity_20": 24.598333, "activity_30": 23.273226}, "trend_signal": 1, "fair_value": 24.710577, "relative_strength": 6.056612, "rate_of_change": 1.1492474992010036, "market_dynamics": -0.268197, "expectation": {"probability": 41.5039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.65, "high": 23.799999, "low": 21.5, "close": 22.6, "volume": 826582}, "trend_line": 21.638333, "activity_lines": {"activity_5": 23.61, "activity_10": 24.419091, "activity_20": 24.510238, "activity_30": 23.34957}, "trend_signal": 1, "fair_value": 24.73109, "relative_strength": 4.692137, "rate_of_change": 1.0350163263032433, "market_dynamics": -0.534106, "expectation": {"probability": 41.9132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.65, "high": 23.700001, "low": 22.4, "close": 23.200001, "volume": 677888}, "trend_line": 21.856667, "activity_lines": {"activity_5": 23.38, "activity_10": 24.084546, "activity_20": 24.455238, "activity_30": 23.450323}, "trend_signal": 1, "fair_value": 24.773077, "relative_strength": 6.371527, "rate_of_change": 1.009014881137111, "market_dynamics": -0.712577, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.4, "high": 26.299999, "low": 23.25, "close": 25.6, "volume": 4660133}, "trend_line": 22.125, "activity_lines": {"activity_5": 24.03, "activity_10": 24.235455, "activity_20": 24.613572, "activity_30": 23.691828}, "trend_signal": 1, "fair_value": 24.824038, "relative_strength": 15.900723, "rate_of_change": 1.2276940486854575, "market_dynamics": -0.646677, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.0, "close": 25.6, "volume": 2047781}, "trend_line": 22.398333, "activity_lines": {"activity_5": 24.58, "activity_10": 24.401818, "activity_20": 24.740714, "activity_30": 23.916022}, "trend_signal": 1, "fair_value": 24.873397, "relative_strength": 13.727478, "rate_of_change": 1.2354033898305128, "market_dynamics": -0.603738, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.65, "high": 32.0, "low": 25.4, "close": 30.299999, "volume": 16916778}, "trend_line": 22.798333, "activity_lines": {"activity_5": 26.646666, "activity_10": 25.451818, "activity_20": 25.291191, "activity_30": 24.425806}, "trend_signal": 1, "fair_value": 24.95032, "relative_strength": 33.300888, "rate_of_change": 1.7858471878241946, "market_dynamics": -0.131973, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.6, "high": 31.4, "low": 29.0, "close": 29.6, "volume": 4353136}, "trend_line": 23.19, "activity_lines": {"activity_5": 28.026666, "activity_10": 26.291818, "activity_20": 25.732857, "activity_30": 24.864624}, "trend_signal": 1, "fair_value": 25.0125, "relative_strength": 26.489362, "rate_of_change": 1.7179633265291885, "market_dynamics": 0.246727, "expectation": {"probability": 41.5185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.9, "high": 30.9, "low": 27.35, "close": 29.1, "volume": 3947759}, "trend_line": 23.595, "activity_lines": {"activity_5": 28.773333, "activity_10": 26.969091, "activity_20": 26.088571, "activity_30": 25.245914}, "trend_signal": 1, "fair_value": 25.069551, "relative_strength": 19.775453, "rate_of_change": 1.7464424320827838, "market_dynamics": 0.374894, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.15, "high": 31.299999, "low": 28.549999, "close": 30.049999, "volume": 5262899}, "trend_line": 24.036667, "activity_lines": {"activity_5": 29.443333, "activity_10": 27.733636, "activity_20": 26.498809, "activity_30": 25.662366}, "trend_signal": 1, "fair_value": 25.132372, "relative_strength": 20.577226, "rate_of_change": 1.8718669209578407, "market_dynamics": 0.690365, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.1, "high": 35.400002, "low": 29.75, "close": 33.650002, "volume": 24853221}, "trend_line": 24.583333, "activity_lines": {"activity_5": 31.016667, "activity_10": 29.044546, "activity_20": 27.230476, "activity_30": 26.282581}, "trend_signal": 1, "fair_value": 25.209936, "relative_strength": 35.629307, "rate_of_change": 2.2743003428886306, "market_dynamics": 0.811119, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.799999, "high": 35.299999, "low": 31.9, "close": 32.150002, "volume": 6558186}, "trend_line": 25.078333, "activity_lines": {"activity_5": 31.553334, "activity_10": 29.922728, "activity_20": 27.776905, "activity_30": 26.770753}, "trend_signal": 1, "fair_value": 25.266987, "relative_strength": 27.045994, "rate_of_change": 2.013559349336402, "market_dynamics": 0.95627, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.25, "high": 35.299999, "low": 31.9, "close": 34.0, "volume": 10032333}, "trend_line": 25.626667, "activity_lines": {"activity_5": 32.583334, "activity_10": 30.98, "activity_20": 28.473572, "activity_30": 27.346344}, "trend_signal": 1, "fair_value": 25.334615, "relative_strength": 33.86899, "rate_of_change": 2.186485042686053, "market_dynamics": 1.191027, "expectation": {"probability": 39.2413, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.900002, "high": 36.549999, "low": 32.599998, "close": 34.299999, "volume": 7978309}, "trend_line": 26.103333, "activity_lines": {"activity_5": 33.42, "activity_10": 31.884546, "activity_20": 29.151429, "activity_30": 27.905914}, "trend_signal": 1, "fair_value": 25.410897, "relative_strength": 33.193595, "rate_of_change": 1.8600389976581737, "market_dynamics": 1.317668, "expectation": {"probability": 40.7818, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.5, "high": 35.5, "low": 32.150002, "close": 34.0, "volume": 6593623}, "trend_line": 26.601667, "activity_lines": {"activity_5": 33.81, "activity_10": 32.532727, "activity_20": 29.760714, "activity_30": 28.415376}, "trend_signal": 1, "fair_value": 25.494231, "relative_strength": 32.907215, "rate_of_change": 1.9090818785478463, "market_dynamics": 1.206301, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.099998, "high": 36.700001, "low": 33.299999, "close": 36.099998, "volume": 8011686}, "trend_line": 27.121667, "activity_lines": {"activity_5": 34.636666, "activity_10": 33.41, "activity_20": 30.534048, "activity_30": 29.028172}, "trend_signal": 1, "fair_value": 25.594231, "relative_strength": 41.693938, "rate_of_change": 1.9547647145571727, "market_dynamics": 1.235507, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.400002, "high": 38.549999, "low": 34.200001, "close": 37.150002, "volume": 11757832}, "trend_line": 27.645, "activity_lines": {"activity_5": 35.65, "activity_10": 34.287273, "activity_20": 31.365, "activity_30": 29.675161}, "trend_signal": 1, "fair_value": 25.699359, "relative_strength": 41.076473, "rate_of_change": 1.929575346530141, "market_dynamics": 1.244259, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.5, "high": 39.200001, "low": 35.5, "close": 36.299999, "volume": 10563392}, "trend_line": 28.136667, "activity_lines": {"activity_5": 36.046666, "activity_10": 34.885455, "activity_20": 32.060714, "activity_30": 30.233548}, "trend_signal": 1, "fair_value": 25.801603, "relative_strength": 36.982789, "rate_of_change": 1.778502441671187, "market_dynamics": 1.247929, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.599998, "high": 44.099998, "low": 33.849998, "close": 43.150002, "volume": 30455750}, "trend_line": 28.856667, "activity_lines": {"activity_5": 38.573334, "activity_10": 36.607273, "activity_20": 33.358095, "activity_30": 31.202151}, "trend_signal": 1, "fair_value": 25.946474, "relative_strength": 58.601155, "rate_of_change": 2.5589384840784533, "market_dynamics": 1.404605, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.400002, "high": 45.700001, "low": 39.650002, "close": 40.450001, "volume": 17733069}, "trend_line": 29.353334, "activity_lines": {"activity_5": 39.610001, "activity_10": 37.582728, "activity_20": 34.309048, "activity_30": 31.950108}, "trend_signal": 1, "fair_value": 26.076923, "relative_strength": 45.641391, "rate_of_change": 1.7211516492878356, "market_dynamics": 1.445052, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.599998, "high": 40.950001, "low": 36.700001, "close": 37.25, "volume": 4146597}, "trend_line": 29.77, "activity_lines": {"activity_5": 39.150001, "activity_10": 37.787273, "activity_20": 34.877381, "activity_30": 32.45957}, "trend_signal": 1, "fair_value": 26.187821, "relative_strength": 31.974038, "rate_of_change": 1.4194844101865884, "market_dynamics": 1.199989, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.349998, "high": 38.349998, "low": 33.75, "close": 35.75, "volume": 3057170}, "trend_line": 30.071667, "activity_lines": {"activity_5": 38.113334, "activity_10": 37.653637, "activity_20": 35.24381, "activity_30": 32.845377}, "trend_signal": 1, "fair_value": 26.279808, "relative_strength": 24.700717, "rate_of_change": 1.0133254954652398, "market_dynamics": 0.882238, "expectation": {"probability": 43.0588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.700001, "high": 35.849998, "low": 29.5, "close": 30.75, "volume": 3670491}, "trend_line": 30.295, "activity_lines": {"activity_5": 35.503334, "activity_10": 36.545455, "activity_20": 35.075715, "activity_30": 32.88914}, "trend_signal": 1, "fair_value": 26.352564, "relative_strength": 8.822624, "rate_of_change": 0.7426691709508495, "market_dynamics": 0.208916, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.0, "high": 32.200001, "low": 30.15, "close": 31.450001, "volume": 1922351}, "trend_line": 30.48, "activity_lines": {"activity_5": 33.496667, "activity_10": 35.623637, "activity_20": 34.935477, "activity_30": 32.963656}, "trend_signal": 1, "fair_value": 26.434295, "relative_strength": 10.158694, "rate_of_change": 0.6106618253837224, "market_dynamics": -0.413255, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.450001, "high": 31.65, "low": 30.049999, "close": 30.15, "volume": 1990370}, "trend_line": 30.603334, "activity_lines": {"activity_5": 31.836667, "activity_10": 34.517273, "activity_20": 34.632143, "activity_30": 32.942366}, "trend_signal": 1, "fair_value": 26.504167, "relative_strength": 3.849507, "rate_of_change": 0.40463910761154803, "market_dynamics": -0.838255, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.299999, "high": 38.799999, "low": 30.299999, "close": 36.0, "volume": 5662501}, "trend_line": 30.896667, "activity_lines": {"activity_5": 32.813334, "activity_10": 34.544546, "activity_20": 34.864286, "activity_30": 33.290538}, "trend_signal": 1, "fair_value": 26.608333, "relative_strength": 21.794445, "rate_of_change": 0.9585001425008155, "market_dynamics": -0.982007, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.25, "high": 36.450001, "low": 33.700001, "close": 33.849998, "volume": 956016}, "trend_line": 31.166667, "activity_lines": {"activity_5": 33.156666, "activity_10": 34.182727, "activity_20": 34.842143, "activity_30": 33.481075}, "trend_signal": 1, "fair_value": 26.700321, "relative_strength": 13.628223, "rate_of_change": 0.8738806680992469, "market_dynamics": -0.938143, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.5, "high": 35.299999, "low": 31.950001, "close": 33.299999, "volume": 1081460}, "trend_line": 31.421667, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.780909, "activity_20": 34.750714, "activity_30": 33.61871}, "trend_signal": 1, "fair_value": 26.749038, "relative_strength": 12.814841, "rate_of_change": 0.8181818094312074, "market_dynamics": -0.883796, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.299999, "high": 35.900002, "low": 33.549999, "close": 35.150002, "volume": 1558032}, "trend_line": 31.78, "activity_lines": {"activity_5": 34.176667, "activity_10": 33.77, "activity_20": 34.817857, "activity_30": 33.859247}, "trend_signal": 1, "fair_value": 26.814423, "relative_strength": 16.698412, "rate_of_change": 1.1404009850909622, "market_dynamics": -0.73713, "expectation": {"probability": 42.5785, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.099998, "high": 35.900002, "low": 33.900002, "close": 34.450001, "volume": 1127152}, "trend_line": 32.125, "activity_lines": {"activity_5": 34.43, "activity_10": 33.777273, "activity_20": 34.789524, "activity_30": 34.031506}, "trend_signal": 1, "fair_value": 26.871795, "relative_strength": 13.206974, "rate_of_change": 1.0855884203901789, "market_dynamics": -0.778402, "expectation": {"probability": 43.4435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.75, "high": 36.0, "low": 33.099998, "close": 33.400002, "volume": 1771377}, "trend_line": 32.41, "activity_lines": {"activity_5": 34.046668, "activity_10": 33.702728, "activity_20": 34.640238, "activity_30": 34.113764}, "trend_signal": 1, "fair_value": 26.897756, "relative_strength": 10.922086, "rate_of_change": 0.8871595330739194, "market_dynamics": -0.766346, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.349998, "high": 36.599998, "low": 32.599998, "close": 33.75, "volume": 4196518}, "trend_line": 32.751667, "activity_lines": {"activity_5": 33.953334, "activity_10": 33.761819, "activity_20": 34.525477, "activity_30": 34.200215}, "trend_signal": 1, "fair_value": 26.924679, "relative_strength": 9.143747, "rate_of_change": 1.054202406664613, "market_dynamics": -0.70819, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.5, "close": 33.349998, "volume": 967485}, "trend_line": 33.11, "activity_lines": {"activity_5": 33.733333, "activity_10": 33.784546, "activity_20": 34.365, "activity_30": 34.238817}, "trend_signal": 1, "fair_value": 26.935256, "relative_strength": 4.781887, "rate_of_change": 1.0940908748247893, "market_dynamics": -0.798097, "expectation": {"probability": 41.1888, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.549999, "high": 33.549999, "low": 31.5, "close": 31.85, "volume": 676489}, "trend_line": 33.398333, "activity_lines": {"activity_5": 33.01, "activity_10": 33.487273, "activity_20": 34.064762, "activity_30": 34.157527}, "trend_signal": 0, "fair_value": 26.924038, "relative_strength": 1.288225, "rate_of_change": 0.870833585019636, "market_dynamics": -0.917382, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.950001, "high": 33.349998, "low": 26.15, "close": 31.450001, "volume": 1640055}, "trend_line": 33.593334, "activity_lines": {"activity_5": 32.373333, "activity_10": 33.11, "activity_20": 33.738095, "activity_30": 34.031828}, "trend_signal": 0, "fair_value": 26.866346, "relative_strength": -3.782068, "rate_of_change": 0.5838644701219002, "market_dynamics": -1.02745, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.85, "high": 34.740002, "low": 31.450001, "close": 33.75, "volume": 1813559}, "trend_line": 33.865, "activity_lines": {"activity_5": 32.703333, "activity_10": 33.127273, "activity_20": 33.642619, "activity_30": 34.041936}, "trend_signal": 0, "fair_value": 26.813782, "relative_strength": 1.957328, "rate_of_change": 0.8086902002641456, "market_dynamics": -0.988904, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.299999, "high": 34.400002, "low": 32.75, "close": 32.919998, "volume": 1366055}, "trend_line": 33.952333, "activity_lines": {"activity_5": 32.733333, "activity_10": 33.034545, "activity_20": 33.479286, "activity_30": 33.980968}, "trend_signal": 0, "fair_value": 26.767436, "relative_strength": -1.212301, "rate_of_change": 0.25788572272257787, "market_dynamics": -0.850739, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.919998, "high": 33.299999, "low": 30.5, "close": 31.34, "volume": 1694785}, "trend_line": 34.010333, "activity_lines": {"activity_5": 32.292, "activity_10": 32.671454, "activity_20": 33.185619, "activity_30": 33.81243}, "trend_signal": 0, "fair_value": 26.709679, "relative_strength": -8.244118, "rate_of_change": 0.1708277307482812, "market_dynamics": -0.767792, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.35, "high": 32.389999, "low": 30.73, "close": 31.5, "volume": 4008016}, "trend_line": 34.090333, "activity_lines": {"activity_5": 32.038, "activity_10": 32.373091, "activity_20": 32.930809, "activity_30": 33.650473}, "trend_signal": 0, "fair_value": 26.613526, "relative_strength": -9.191038, "rate_of_change": 0.23522263072225225, "market_dynamics": -0.647386, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.68, "high": 31.879999, "low": 28.99, "close": 29.700001, "volume": 3689818}, "trend_line": 34.078667, "activity_lines": {"activity_5": 31.207333, "activity_10": 31.813818, "activity_20": 32.560048, "activity_30": 33.367226}, "trend_signal": 0, "fair_value": 26.542692, "relative_strength": -15.129809, "rate_of_change": -0.03422084495331324, "market_dynamics": -0.836307, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.85, "high": 31.0, "low": 27.92, "close": 28.059999, "volume": 2039590}, "trend_line": 33.892333, "activity_lines": {"activity_5": 29.946666, "activity_10": 31.042727, "activity_20": 32.084286, "activity_30": 32.978925}, "trend_signal": 0, "fair_value": 26.465513, "relative_strength": -19.966743, "rate_of_change": -0.5467760813531886, "market_dynamics": -1.04699, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.9, "high": 33.09, "low": 27.5, "close": 32.189999, "volume": 4184976}, "trend_line": 33.893667, "activity_lines": {"activity_5": 30.442, "activity_10": 31.119636, "activity_20": 32.045619, "activity_30": 32.869097}, "trend_signal": 0, "fair_value": 26.446218, "relative_strength": -9.305449, "rate_of_change": 0.003935993429546282, "market_dynamics": -0.943984, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.25, "high": 32.869999, "low": 30.299999, "close": 31.639999, "volume": 3140219}, "trend_line": 33.815, "activity_lines": {"activity_5": 30.802666, "activity_10": 31.124909, "activity_20": 31.971524, "activity_30": 32.723699}, "trend_signal": 0, "fair_value": 26.43109, "relative_strength": -10.44693, "rate_of_change": -0.23209940665317483, "market_dynamics": -0.934766, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.360001, "high": 32.48, "low": 29.469999, "close": 31.08, "volume": 2947717}, "trend_line": 33.707667, "activity_lines": {"activity_5": 30.956666, "activity_10": 31.059454, "activity_20": 31.839857, "activity_30": 32.547247}, "trend_signal": 0, "fair_value": 26.431603, "relative_strength": -10.648911, "rate_of_change": -0.3174123909507527, "market_dynamics": -0.808224, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.1, "high": 32.799999, "low": 29.26, "close": 29.93, "volume": 3167962}, "trend_line": 33.572, "activity_lines": {"activity_5": 30.755333, "activity_10": 30.798909, "activity_20": 31.600428, "activity_30": 32.303527}, "trend_signal": 0, "fair_value": 26.436603, "relative_strength": -14.534069, "rate_of_change": -0.4024811328532408, "market_dynamics": -0.694247, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.17, "high": 39.02, "low": 29.32, "close": 36.509998, "volume": 30854430}, "trend_line": 33.585667, "activity_lines": {"activity_5": 32.731999, "activity_10": 31.762363, "activity_20": 31.988714, "activity_30": 32.493075}, "trend_signal": 0, "fair_value": 26.467436, "relative_strength": 2.895567, "rate_of_change": 0.04070951983795453, "market_dynamics": -0.315364, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.689999, "high": 42.48, "low": 36.580002, "close": 39.099998, "volume": 21932049}, "trend_line": 33.650667, "activity_lines": {"activity_5": 35.008665, "activity_10": 33.146545, "activity_20": 32.621238, "activity_30": 32.848838}, "trend_signal": 0, "fair_value": 26.52609, "relative_strength": 8.11849, "rate_of_change": 0.19353493857959625, "market_dynamics": 0.213721, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.790001, "high": 53.799999, "low": 37.0, "close": 51.669998, "volume": 52782818}, "trend_line": 34.163, "activity_lines": {"activity_5": 41.014665, "activity_10": 36.703817, "activity_20": 34.425904, "activity_30": 34.011376}, "trend_signal": 0, "fair_value": 26.667885, "relative_strength": 43.719932, "rate_of_change": 1.5225047396534463, "market_dynamics": 0.806741, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.939999, "high": 56.5, "low": 48.98, "close": 52.419998, "volume": 25442575}, "trend_line": 34.472, "activity_lines": {"activity_5": 45.935331, "activity_10": 40.027817, "activity_20": 36.214523, "activity_30": 35.189247}, "trend_signal": 1, "fair_value": 26.815128, "relative_strength": 41.416863, "rate_of_change": 0.9044873108333714, "market_dynamics": 1.426593, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.889999, "high": 52.900002, "low": 41.669998, "close": 42.25, "volume": 14402063}, "trend_line": 34.532, "activity_lines": {"activity_5": 46.043332, "activity_10": 41.122362, "activity_20": 36.952332, "activity_30": 35.691053}, "trend_signal": 1, "fair_value": 26.895897, "relative_strength": 11.569735, "rate_of_change": 0.17405430494312824, "market_dynamics": 1.388152, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.950001, "high": 43.0, "low": 38.02, "close": 40.970001, "volume": 37567412}, "trend_line": 34.656, "activity_lines": {"activity_5": 44.903333, "activity_10": 41.755999, "activity_20": 37.531095, "activity_30": 36.106408}, "trend_signal": 1, "fair_value": 26.968461, "relative_strength": 6.137796, "rate_of_change": 0.35908722344492744, "market_dynamics": 1.298413, "expectation": {"probability": 40.0128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.970001, "high": 45.279999, "low": 39.099998, "close": 41.939999, "volume": 7778458}, "trend_line": 34.862333, "activity_lines": {"activity_5": 43.789333, "activity_10": 42.331272, "activity_20": 38.16619, "activity_30": 36.576344}, "trend_signal": 1, "fair_value": 27.032179, "relative_strength": 13.044025, "rate_of_change": 0.5953745383194852, "market_dynamics": 1.028943, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.450001, "high": 42.790001, "low": 37.869999, "close": 39.09, "volume": 2950330}, "trend_line": 35.140333, "activity_lines": {"activity_5": 41.536, "activity_10": 42.21109, "activity_20": 38.490856, "activity_30": 36.849096}, "trend_signal": 1, "fair_value": 27.087885, "relative_strength": 5.155206, "rate_of_change": 0.7974222493944931, "market_dynamics": 0.676759, "expectation": {"probability": 40.7707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.59, "high": 39.59, "low": 36.16, "close": 37.279999, "volume": 1857161}, "trend_line": 35.334666, "activity_lines": {"activity_5": 39.518, "activity_10": 41.626363, "activity_20": 38.615809, "activity_30": 36.987139}, "trend_signal": 1, "fair_value": 27.148013, "relative_strength": 0.345332, "rate_of_change": 0.5530198020604994, "market_dynamics": 0.45565, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.200001, "high": 37.799999, "low": 33.119999, "close": 33.27, "volume": 3104209}, "trend_line": 35.438666, "activity_lines": {"activity_5": 37.172666, "activity_10": 40.199818, "activity_20": 38.332999, "activity_30": 36.853935}, "trend_signal": 1, "fair_value": 27.192051, "relative_strength": -8.178612, "rate_of_change": 0.2943285214582167, "market_dynamics": 0.108267, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.25, "high": 39.48, "low": 32.099998, "close": 38.98, "volume": 3891756}, "trend_line": 35.538, "activity_lines": {"activity_5": 37.329333, "activity_10": 39.750727, "activity_20": 38.585333, "activity_30": 37.082408}, "trend_signal": 1, "fair_value": 27.268526, "relative_strength": 6.490315, "rate_of_change": 0.2802983611177659, "market_dynamics": -0.07437, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.700001, "high": 40.0, "low": 36.59, "close": 36.59, "volume": 717342}, "trend_line": 35.629333, "activity_lines": {"activity_5": 36.822, "activity_10": 38.822182, "activity_20": 38.585142, "activity_30": 37.150279}, "trend_signal": 1, "fair_value": 27.338013, "relative_strength": 0.354504, "rate_of_change": 0.25700095672239825, "market_dynamics": -0.241716, "expectation": {"probability": 41.6531, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.0, "high": 36.049999, "low": 33.869999, "close": 35.259998, "volume": 7549683}, "trend_line": 35.694666, "activity_lines": {"activity_5": 36.227999, "activity_10": 37.697454, "activity_20": 38.440809, "activity_30": 37.126451}, "trend_signal": 1, "fair_value": 27.407628, "relative_strength": -1.017216, "rate_of_change": 0.1833685744271312, "market_dynamics": -0.378772, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.700001, "high": 35.740002, "low": 33.59, "close": 33.59, "volume": 3177348}, "trend_line": 35.642666, "activity_lines": {"activity_5": 35.332666, "activity_10": 36.567454, "activity_20": 38.118761, "activity_30": 36.990666}, "trend_signal": 0, "fair_value": 27.462692, "relative_strength": -7.034119, "rate_of_change": -0.1456800296156283, "market_dynamics": -0.479581, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.950001, "high": 33.98, "low": 31.870001, "close": 33.549999, "volume": 3886782}, "trend_line": 35.612666, "activity_lines": {"activity_5": 34.669999, "activity_10": 35.772545, "activity_20": 37.782952, "activity_30": 36.855655}, "trend_signal": 0, "fair_value": 27.515577, "relative_strength": -7.924042, "rate_of_change": -0.08416878804745172, "market_dynamics": -0.652083, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.200001, "high": 34.799999, "low": 33.220001, "close": 33.220001, "volume": 1350632}, "trend_line": 35.606666, "activity_lines": {"activity_5": 33.878666, "activity_10": 35.075818, "activity_20": 37.39738, "activity_30": 36.70129}, "trend_signal": 0, "fair_value": 27.550961, "relative_strength": -10.802205, "rate_of_change": -0.016847938314981045, "market_dynamics": -0.766452, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.689999, "high": 38.73, "low": 33.119999, "close": 38.73, "volume": 50318334}, "trend_line": 35.772666, "activity_lines": {"activity_5": 35.308, "activity_10": 35.521818, "activity_20": 37.512, "activity_30": 36.902795}, "trend_signal": 0, "fair_value": 27.620064, "relative_strength": 3.397499, "rate_of_change": 0.4662048392848798, "market_dynamics": -0.695226, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.299999, "high": 44.41, "low": 38.150002, "close": 41.799999, "volume": 15474274}, "trend_line": 36.054333, "activity_lines": {"activity_5": 37.618, "activity_10": 36.584363, "activity_20": 37.887857, "activity_30": 37.291655}, "trend_signal": 1, "fair_value": 27.720064, "relative_strength": 16.888614, "rate_of_change": 0.7873805100240469, "market_dynamics": -0.563711, "expectation": {"probability": 36.1316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.959999, "high": 40.959999, "low": 38.709999, "close": 39.0, "volume": 3236516}, "trend_line": 36.292666, "activity_lines": {"activity_5": 38.558666, "activity_10": 37.088545, "activity_20": 37.948666, "activity_30": 37.481698}, "trend_signal": 1, "fair_value": 27.798269, "relative_strength": 7.807713, "rate_of_change": 0.6610384388472732, "market_dynamics": -0.422947, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.220001, "high": 41.349998, "low": 37.450001, "close": 40.200001, "volume": 4116733}, "trend_line": 36.584333, "activity_lines": {"activity_5": 39.538667, "activity_10": 37.779636, "activity_20": 38.086047, "activity_30": 37.733785}, "trend_signal": 1, "fair_value": 27.844423, "relative_strength": 10.087678, "rate_of_change": 0.803652726972452, "market_dynamics": -0.197464, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.389999, "high": 39.75, "low": 37.169998, "close": 38.25, "volume": 4704259}, "trend_line": 36.734333, "activity_lines": {"activity_5": 39.425333, "activity_10": 37.990182, "activity_20": 37.988809, "activity_30": 37.841247}, "trend_signal": 1, "fair_value": 27.893782, "relative_strength": 7.221031, "rate_of_change": 0.4100115751734454, "market_dynamics": -0.18046, "expectation": {"probability": 40.3112, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.48, "high": 40.540001, "low": 37.48, "close": 40.349998, "volume": 4736666}, "trend_line": 36.982, "activity_lines": {"activity_5": 39.676666, "activity_10": 38.595818, "activity_20": 38.083285, "activity_30": 38.074516}, "trend_signal": 1, "fair_value": 27.933205, "relative_strength": 13.980787, "rate_of_change": 0.674211234487366, "market_dynamics": -0.056086, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.900002, "high": 41.0, "low": 38.52, "close": 38.52, "volume": 2330332}, "trend_line": 37.221333, "activity_lines": {"activity_5": 39.21, "activity_10": 38.800363, "activity_20": 37.997524, "activity_30": 38.173742}, "trend_signal": 1, "fair_value": 27.970192, "relative_strength": 9.365546, "rate_of_change": 0.6471607809204533, "market_dynamics": 0.047728, "expectation": {"probability": 39.5845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.52, "high": 38.52, "low": 31.809999, "close": 33.91, "volume": 5084938}, "trend_line": 37.301666, "activity_lines": {"activity_5": 37.425333, "activity_10": 38.107454, "activity_20": 37.535333, "activity_30": 37.960107}, "trend_signal": 1, "fair_value": 27.964487, "relative_strength": -5.119628, "rate_of_change": 0.21582515596632715, "market_dynamics": -0.023596, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.599998, "high": 38.049999, "low": 34.450001, "close": 37.939999, "volume": 5490539}, "trend_line": 37.576333, "activity_lines": {"activity_5": 37.323333, "activity_10": 38.141454, "activity_20": 37.545095, "activity_30": 38.00129}, "trend_signal": 0, "fair_value": 28.004167, "relative_strength": 5.999304, "rate_of_change": 0.7363397656287012, "market_dynamics": 0.009021, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.5, "high": 38.900002, "low": 29.290001, "close": 30.09, "volume": 7413043}, "trend_line": 37.643999, "activity_lines": {"activity_5": 34.755333, "activity_10": 36.668363, "activity_20": 36.827762, "activity_30": 37.518301}, "trend_signal": 0, "fair_value": 28.003782, "relative_strength": -12.908603, "rate_of_change": 0.1800761133344296, "market_dynamics": -0.280534, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.01, "high": 31.5, "low": 26.709999, "close": 28.84, "volume": 7868500}, "trend_line": 37.532333, "activity_lines": {"activity_5": 32.314666, "activity_10": 35.024909, "activity_20": 36.04319, "activity_30": 36.950301}, "trend_signal": 0, "fair_value": 28.015256, "relative_strength": -15.438328, "rate_of_change": -0.2966369221293402, "market_dynamics": -0.574149, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.799999, "high": 29.15, "low": 25.799999, "close": 26.33, "volume": 4008877}, "trend_line": 37.355333, "activity_lines": {"activity_5": 29.804667, "activity_10": 33.104909, "activity_20": 35.081952, "activity_30": 36.22757}, "trend_signal": 0, "fair_value": 28.014167, "relative_strength": -19.964632, "rate_of_change": -0.4715933858947687, "market_dynamics": -0.8079, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.4, "high": 30.0, "low": 24.77, "close": 29.23, "volume": 8751806}, "trend_line": 37.293666, "activity_lines": {"activity_5": 29.074, "activity_10": 31.993454, "activity_20": 34.457666, "activity_30": 35.703355}, "trend_signal": 0, "fair_value": 28.022051, "relative_strength": -12.503056, "rate_of_change": -0.16508218518624881, "market_dynamics": -1.013707, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 29.5, "low": 23.790001, "close": 23.790001, "volume": 1286370}, "trend_line": 37.089, "activity_lines": {"activity_5": 26.842, "activity_10": 30.070545, "activity_20": 33.353619, "activity_30": 34.83215}, "trend_signal": 0, "fair_value": 27.998269, "relative_strength": -27.980999, "rate_of_change": -0.5487956051303808, "market_dynamics": -1.115829, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.639999, "high": 25.129999, "low": 22.6, "close": 24.73, "volume": 15541590}, "trend_line": 36.696333, "activity_lines": {"activity_5": 25.866667, "activity_10": 28.616909, "activity_20": 32.384238, "activity_30": 34.034796}, "trend_signal": 0, "fair_value": 27.985641, "relative_strength": -27.84882, "rate_of_change": -1.0587155221224511, "market_dynamics": -1.112429, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 22.51, "close": 22.950001, "volume": 18863367}, "trend_line": 36.158, "activity_lines": {"activity_5": 24.655334, "activity_10": 27.085455, "activity_20": 31.313191, "activity_30": 33.147935}, "trend_signal": 0, "fair_value": 27.963526, "relative_strength": -33.1952, "rate_of_change": -1.4669939909254732, "market_dynamics": -1.081114, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.74, "high": 26.18, "low": 22.6, "close": 24.43, "volume": 8647604}, "trend_line": 35.25, "activity_lines": {"activity_5": 24.33, "activity_10": 26.139455, "activity_20": 30.448048, "activity_30": 32.39129}, "trend_signal": 0, "fair_value": 27.912756, "relative_strength": -26.462494, "rate_of_change": -2.5112008407544697, "market_dynamics": -1.165348, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.98, "high": 23.360001, "low": 20.99, "close": 21.879999, "volume": 7565846}, "trend_line": 34.232, "activity_lines": {"activity_5": 23.281333, "activity_10": 24.986, "activity_20": 29.391619, "activity_30": 31.52871}, "trend_signal": 0, "fair_value": 27.856538, "relative_strength": -33.438653, "rate_of_change": -2.8879432624113495, "market_dynamics": -1.173271, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.469999, "high": 23.190001, "low": 21.549999, "close": 22.809999, "volume": 4548444}, "trend_line": 33.584, "activity_lines": {"activity_5": 23.032666, "activity_10": 24.220364, "activity_20": 28.479524, "activity_30": 30.791806}, "trend_signal": 0, "fair_value": 27.804359, "relative_strength": -33.096968, "rate_of_change": -1.8929656461790025, "market_dynamics": -1.249915, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.200001, "high": 24.780001, "low": 22.26, "close": 22.83, "volume": 5773578}, "trend_line": 32.979333, "activity_lines": {"activity_5": 22.856, "activity_10": 23.733454, "activity_20": 27.620476, "activity_30": 30.098}, "trend_signal": 0, "fair_value": 27.768333, "relative_strength": -33.004022, "rate_of_change": -1.800461529299685, "market_dynamics": -1.306988, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.74, "high": 23.299999, "low": 21.65, "close": 21.790001, "volume": 2979816}, "trend_line": 32.307667, "activity_lines": {"activity_5": 22.459333, "activity_10": 23.189455, "activity_20": 26.711857, "activity_30": 29.376107}, "trend_signal": 0, "fair_value": 27.736218, "relative_strength": -36.312143, "rate_of_change": -2.036626999096661, "market_dynamics": -1.374148, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.719999, "high": 22.35, "low": 20.02, "close": 20.51, "volume": 2186533}, "trend_line": 31.688333, "activity_lines": {"activity_5": 21.713333, "activity_10": 22.540909, "activity_20": 25.762, "activity_30": 28.614968}, "trend_signal": 0, "fair_value": 27.71032, "relative_strength": -38.653472, "rate_of_change": -1.9169876921165556, "market_dynamics": -1.388773, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.74, "high": 24.33, "low": 21.5, "close": 23.790001, "volume": 2800706}, "trend_line": 31.238667, "activity_lines": {"activity_5": 22.322, "activity_10": 22.594546, "activity_20": 25.225905, "activity_30": 28.105398}, "trend_signal": 0, "fair_value": 27.696154, "relative_strength": -31.196484, "rate_of_change": -1.419026996465862, "market_dynamics": -1.295009, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.120001, "high": 24.82, "low": 23.0, "close": 23.709999, "volume": 3421200}, "trend_line": 30.92, "activity_lines": {"activity_5": 22.776667, "activity_10": 22.732545, "activity_20": 24.754619, "activity_30": 27.619677}, "trend_signal": 0, "fair_value": 27.685641, "relative_strength": -30.485646, "rate_of_change": -1.0201043469620448, "market_dynamics": -1.021364, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.059999, "high": 28.25, "low": 23.6, "close": 27.139999, "volume": 10872921}, "trend_line": 30.525333, "activity_lines": {"activity_5": 24.314666, "activity_10": 23.495636, "activity_20": 24.688524, "activity_30": 27.375806}, "trend_signal": 0, "fair_value": 27.695833, "relative_strength": -19.743399, "rate_of_change": -1.2764133247089324, "market_dynamics": -0.458393, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.99, "high": 26.99, "low": 23.709999, "close": 24.25, "volume": 6046079}, "trend_line": 30.114, "activity_lines": {"activity_5": 24.602, "activity_10": 23.689454, "activity_20": 24.400095, "activity_30": 26.970946}, "trend_signal": 0, "fair_value": 27.692308, "relative_strength": -28.631074, "rate_of_change": -1.3475135553803756, "market_dynamics": -0.011798, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.4, "high": 25.5, "low": 23.040001, "close": 23.450001, "volume": 10331480}, "trend_line": 29.720333, "activity_lines": {"activity_5": 24.458667, "activity_10": 23.714182, "activity_20": 24.112143, "activity_30": 26.541011}, "trend_signal": 0, "fair_value": 27.698718, "relative_strength": -29.704292, "rate_of_change": -1.3072557614398639, "market_dynamics": 0.328936, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.469999, "high": 23.790001, "low": 20.549999, "close": 21.209999, "volume": 5557740}, "trend_line": 29.307667, "activity_lines": {"activity_5": 23.372666, "activity_10": 23.349454, "activity_20": 23.682619, "activity_30": 25.991957}, "trend_signal": 0, "fair_value": 27.686923, "relative_strength": -36.916189, "rate_of_change": -1.3884972284799149, "market_dynamics": 0.42006, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.07, "high": 23.25, "low": 20.440001, "close": 22.129999, "volume": 7136915}, "trend_line": 28.927, "activity_lines": {"activity_5": 22.765333, "activity_10": 23.164182, "activity_20": 23.40119, "activity_30": 25.528882}, "trend_signal": 0, "fair_value": 27.680064, "relative_strength": -35.116748, "rate_of_change": -1.2988649011195568, "market_dynamics": 0.298657, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.42, "high": 23.870001, "low": 21.780001, "close": 22.690001, "volume": 5679641}, "trend_line": 28.576, "activity_lines": {"activity_5": 22.45, "activity_10": 23.093091, "activity_20": 23.248381, "activity_30": 25.126495}, "trend_signal": 0, "fair_value": 27.673269, "relative_strength": -32.619559, "rate_of_change": -1.2133992463788126, "market_dynamics": 0.29835, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 23.379999, "low": 15.51, "close": 19.879999, "volume": 111252232}, "trend_line": 27.947667, "activity_lines": {"activity_5": 21.494666, "activity_10": 22.513636, "activity_20": 22.86319, "activity_30": 24.565462}, "trend_signal": 0, "fair_value": 27.646218, "relative_strength": -39.865081, "rate_of_change": -2.198813689809635, "market_dynamics": 0.298325, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 19.99, "low": 16.9, "close": 17.84, "volume": 6715605}, "trend_line": 27.149, "activity_lines": {"activity_5": 20.150666, "activity_10": 21.598, "activity_20": 22.326381, "activity_30": 23.913355}, "trend_signal": 0, "fair_value": 27.604167, "relative_strength": -45.300101, "rate_of_change": -2.8577233298221216, "market_dynamics": 0.180301, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.34, "high": 18.6, "low": 16.91, "close": 16.99, "volume": 3496207}, "trend_line": 26.415333, "activity_lines": {"activity_5": 18.897333, "activity_10": 20.576363, "activity_20": 21.749047, "activity_30": 23.257935}, "trend_signal": 0, "fair_value": 27.560192, "relative_strength": -47.154492, "rate_of_change": -2.7023720947364565, "market_dynamics": -0.039517, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.01, "close": 16.25, "volume": 1796352}, "trend_line": 25.617, "activity_lines": {"activity_5": 17.678667, "activity_10": 19.543818, "activity_20": 21.159524, "activity_30": 22.602107}, "trend_signal": 0, "fair_value": 27.509872, "relative_strength": -48.423293, "rate_of_change": -3.0222333369789416, "market_dynamics": -0.322734, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.24, "high": 16.25, "low": 13.05, "close": 14.01, "volume": 3609210}, "trend_line": 24.809, "activity_lines": {"activity_5": 16.105333, "activity_10": 18.239636, "activity_20": 20.392571, "activity_30": 21.853269}, "trend_signal": 0, "fair_value": 27.442628, "relative_strength": -54.688297, "rate_of_change": -3.1541554436506996, "market_dynamics": -0.658546, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.29, "high": 15.94, "low": 14.17, "close": 14.52, "volume": 1191087}, "trend_line": 23.948, "activity_lines": {"activity_5": 15.280667, "activity_10": 17.266909, "activity_20": 19.725238, "activity_30": 21.189462}, "trend_signal": 0, "fair_value": 27.386667, "relative_strength": -53.102017, "rate_of_change": -3.470514732556736, "market_dynamics": -0.81498, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.2, "high": 16.0, "low": 14.2, "close": 15.87, "volume": 1636617}, "trend_line": 23.193, "activity_lines": {"activity_5": 15.263333, "activity_10": 16.716545, "activity_20": 19.226619, "activity_30": 20.668301}, "trend_signal": 0, "fair_value": 27.341282, "relative_strength": -48.578758, "rate_of_change": -3.152664105562047, "market_dynamics": -0.929948, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.79, "high": 15.79, "low": 14.16, "close": 14.27, "volume": 621115}, "trend_line": 22.538333, "activity_lines": {"activity_5": 14.844, "activity_10": 16.013091, "activity_20": 18.616381, "activity_30": 20.092624}, "trend_signal": 0, "fair_value": 27.279231, "relative_strength": -52.209169, "rate_of_change": -2.8226921916095367, "market_dynamics": -1.036699, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3, "high": 14.95, "low": 13.9, "close": 14.57, "volume": 1416084}, "trend_line": 21.759333, "activity_lines": {"activity_5": 14.706, "activity_10": 15.490364, "activity_20": 18.070952, "activity_30": 19.578538}, "trend_signal": 0, "fair_value": 27.21782, "relative_strength": -50.6675, "rate_of_change": -3.4563337048929035, "market_dynamics": -1.094131, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.79, "high": 15.78, "low": 13.95, "close": 15.78, "volume": 2162993}, "trend_line": 21.282333, "activity_lines": {"activity_5": 15.083333, "activity_10": 15.325091, "activity_20": 17.68, "activity_30": 19.192774}, "trend_signal": 0, "fair_value": 27.166731, "relative_strength": -46.114973, "rate_of_change": -2.1921627836662103, "market_dynamics": -1.036735, "expectation": {"probability": 45.3617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.379999, "high": 17.379999, "low": 15.98, "close": 15.98, "volume": 2170339}, "trend_line": 20.853667, "activity_lines": {"activity_5": 15.409333, "activity_10": 15.321818, "activity_20": 17.341667, "activity_30": 18.850688}, "trend_signal": 0, "fair_value": 27.122692, "relative_strength": -44.977048, "rate_of_change": -2.014187072441728, "market_dynamics": -0.892278, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.42, "close": 14.42, "volume": 273757}, "trend_line": 20.456667, "activity_lines": {"activity_5": 15.118, "activity_10": 15.105818, "activity_20": 16.882429, "activity_30": 18.435613}, "trend_signal": 0, "fair_value": 27.080513, "relative_strength": -48.14207, "rate_of_change": -1.9037419174287287, "market_dynamics": -0.731657, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.11, "close": 14.39, "volume": 1031123}, "trend_line": 19.962, "activity_lines": {"activity_5": 14.913333, "activity_10": 14.946545, "activity_20": 16.449333, "activity_30": 18.044215}, "trend_signal": 0, "fair_value": 27.029167, "relative_strength": -47.769571, "rate_of_change": -2.4181211924699157, "market_dynamics": -0.560366, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.45, "high": 14.73, "low": 14.01, "close": 14.1, "volume": 622706}, "trend_line": 19.639, "activity_lines": {"activity_5": 14.604, "activity_10": 14.781818, "activity_20": 16.033381, "activity_30": 17.666021}, "trend_signal": 0, "fair_value": 26.983654, "relative_strength": -48.715304, "rate_of_change": -1.618074341248374, "market_dynamics": -0.504744, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.86, "high": 14.02, "low": 13.47, "close": 13.47, "volume": 850702}, "trend_line": 19.263667, "activity_lines": {"activity_5": 14.116, "activity_10": 14.541636, "activity_20": 15.60319, "activity_30": 17.268021}, "trend_signal": 0, "fair_value": 26.933782, "relative_strength": -50.969301, "rate_of_change": -1.9111614644330044, "market_dynamics": -0.461783, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.2, "high": 13.62, "low": 13.1, "close": 13.62, "volume": 637511}, "trend_line": 18.952667, "activity_lines": {"activity_5": 13.832, "activity_10": 14.338545, "activity_20": 15.252381, "activity_30": 16.903914}, "trend_signal": 0, "fair_value": 26.882949, "relative_strength": -49.821565, "rate_of_change": -1.6144382063913374, "market_dynamics": -0.290342, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.3, "high": 16.540001, "low": 14.3, "close": 15.51, "volume": 2189270}, "trend_line": 18.655333, "activity_lines": {"activity_5": 14.335333, "activity_10": 14.495455, "activity_20": 15.13219, "activity_30": 16.681806}, "trend_signal": 0, "fair_value": 26.847115, "relative_strength": -41.628513, "rate_of_change": -1.5688240604871222, "market_dynamics": 0.057471, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.51, "low": 13.7, "close": 14.68, "volume": 1739641}, "trend_line": 18.415333, "activity_lines": {"activity_5": 14.489333, "activity_10": 14.508, "activity_20": 14.970762, "activity_30": 16.425333}, "trend_signal": 0, "fair_value": 26.804038, "relative_strength": -43.261964, "rate_of_change": -1.2864953951773386, "market_dynamics": 0.380357, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.08, "high": 16.5, "low": 13.51, "close": 14.75, "volume": 5233157}, "trend_line": 18.146667, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.525818, "activity_20": 14.847095, "activity_30": 16.18886}, "trend_signal": 0, "fair_value": 26.769102, "relative_strength": -42.905505, "rate_of_change": -1.4589255594780697, "market_dynamics": 0.696985, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.75, "high": 15.3, "low": 13.52, "close": 14.8, "volume": 4048338}, "trend_line": 17.879, "activity_lines": {"activity_5": 14.778667, "activity_10": 14.549455, "activity_20": 14.763333, "activity_30": 15.972946}, "trend_signal": 0, "fair_value": 26.728718, "relative_strength": -42.124809, "rate_of_change": -1.4750201786366577, "market_dynamics": 0.880654, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.94, "high": 16.99, "low": 13.9, "close": 16.99, "volume": 17910616}, "trend_line": 17.719, "activity_lines": {"activity_5": 15.551333, "activity_10": 14.989091, "activity_20": 14.925714, "activity_30": 15.915591}, "trend_signal": 0, "fair_value": 26.701731, "relative_strength": -32.927101, "rate_of_change": -0.8949046367246497, "market_dynamics": 1.031745, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.0, "high": 21.25, "low": 16.110001, "close": 20.950001, "volume": 82702972}, "trend_line": 17.733667, "activity_lines": {"activity_5": 17.419334, "activity_10": 16.130364, "activity_20": 15.479, "activity_30": 16.124043}, "trend_signal": 0, "fair_value": 26.696282, "relative_strength": -16.332795, "rate_of_change": 0.08277555166769748, "market_dynamics": 1.255488, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 20.200001, "close": 21.040001, "volume": 14969722}, "trend_line": 17.642, "activity_lines": {"activity_5": 18.954667, "activity_10": 17.169273, "activity_20": 16.026048, "activity_30": 16.337355}, "trend_signal": 0, "fair_value": 26.684679, "relative_strength": -14.219245, "rate_of_change": -0.5169094468730074, "market_dynamics": 1.381235, "expectation": {"probability": 46.9886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.040001, "high": 21.85, "low": 20.91, "close": 21.809999, "volume": 9652989}, "trend_line": 17.578667, "activity_lines": {"activity_5": 20.322667, "activity_10": 18.227273, "activity_20": 16.627143, "activity_30": 16.606258}, "trend_signal": 0, "fair_value": 26.648205, "relative_strength": -9.073109, "rate_of_change": -0.35898991044099354, "market_dynamics": 1.510144, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.200001, "high": 22.4, "low": 20.09, "close": 20.09, "volume": 9335892}, "trend_line": 17.343667, "activity_lines": {"activity_5": 20.646667, "activity_10": 18.832364, "activity_20": 17.037952, "activity_30": 16.76828}, "trend_signal": 0, "fair_value": 26.619615, "relative_strength": -14.954187, "rate_of_change": -1.3368476688249424, "market_dynamics": 1.431551, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.09, "high": 20.9, "low": 18.219999, "close": 20.120001, "volume": 2608095}, "trend_line": 17.206, "activity_lines": {"activity_5": 20.628, "activity_10": 19.322546, "activity_20": 17.422667, "activity_30": 16.947398}, "trend_signal": 0, "fair_value": 26.601154, "relative_strength": -14.095002, "rate_of_change": -0.7937594742795767, "market_dynamics": 1.307717, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.700001, "high": 19.799999, "low": 17.75, "close": 18.15, "volume": 1171051}, "trend_line": 17.029333, "activity_lines": {"activity_5": 19.744, "activity_10": 19.336364, "activity_20": 17.593095, "activity_30": 17.008301}, "trend_signal": 0, "fair_value": 26.575192, "relative_strength": -18.937011, "rate_of_change": -1.0267755434150783, "market_dynamics": 1.13012, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.4, "high": 18.9, "low": 14.81, "close": 15.14, "volume": 3331945}, "trend_line": 16.827, "activity_lines": {"activity_5": 18.043333, "activity_10": 18.754909, "activity_20": 17.466, "activity_30": 16.886409}, "trend_signal": 1, "fair_value": 26.532179, "relative_strength": -30.650701, "rate_of_change": -1.1881440101030347, "market_dynamics": 0.818684, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.75, "high": 15.14, "low": 13.35, "close": 14.62, "volume": 2706619}, "trend_line": 16.576667, "activity_lines": {"activity_5": 16.562667, "activity_10": 18.070546, "activity_20": 17.285238, "activity_30": 16.744022}, "trend_signal": 0, "fair_value": 26.494167, "relative_strength": -29.577836, "rate_of_change": -1.4876864562904928, "market_dynamics": 0.506502, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.8, "high": 14.8, "low": 13.26, "close": 13.52, "volume": 1435626}, "trend_line": 16.271, "activity_lines": {"activity_5": 15.194667, "activity_10": 17.188546, "activity_20": 16.999476, "activity_30": 16.546817}, "trend_signal": 0, "fair_value": 26.456474, "relative_strength": -34.188616, "rate_of_change": -1.8439593435761223, "market_dynamics": 0.108863, "expectation": {"probability": 47.4863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.14, "high": 14.34, "low": 13.14, "close": 13.45, "volume": 1100387}, "trend_line": 16.056667, "activity_lines": {"activity_5": 14.241333, "activity_10": 16.317091, "activity_20": 16.71781, "activity_30": 16.364817}, "trend_signal": 0, "fair_value": 26.420897, "relative_strength": -33.77381, "rate_of_change": -1.3172699895519628, "market_dynamics": -0.231186, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.46, "high": 13.93, "low": 13.2, "close": 13.4, "volume": 778594}, "trend_line": 15.908667, "activity_lines": {"activity_5": 13.716, "activity_10": 15.500909, "activity_20": 16.443429, "activity_30": 16.193419}, "trend_signal": 0, "fair_value": 26.388205, "relative_strength": -32.145462, "rate_of_change": -0.9217355008981718, "market_dynamics": -0.429775, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.61, "high": 13.61, "low": 12.49, "close": 12.62, "volume": 1094552}, "trend_line": 15.763, "activity_lines": {"activity_5": 13.247333, "activity_10": 14.680182, "activity_20": 16.099619, "activity_30": 15.981247}, "trend_signal": 0, "fair_value": 26.358205, "relative_strength": -35.103431, "rate_of_change": -0.9156455408866094, "market_dynamics": -0.594472, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.62, "high": 12.95, "low": 12.0, "close": 12.2, "volume": 1265576}, "trend_line": 15.628, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.936182, "activity_20": 15.724238, "activity_30": 15.751376}, "trend_signal": 0, "fair_value": 26.325513, "relative_strength": -35.127578, "rate_of_change": -0.8564359576222788, "market_dynamics": -0.679342, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.15, "low": 11.13, "close": 11.71, "volume": 1385720}, "trend_line": 15.551333, "activity_lines": {"activity_5": 12.364, "activity_10": 13.277818, "activity_20": 15.311238, "activity_30": 15.498602}, "trend_signal": 0, "fair_value": 26.287115, "relative_strength": -34.500554, "rate_of_change": -0.4905746096749455, "market_dynamics": -0.740712, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.31, "high": 11.9, "low": 10.86, "close": 11.09, "volume": 2915006}, "trend_line": 15.437, "activity_lines": {"activity_5": 11.835333, "activity_10": 12.659091, "activity_20": 14.847572, "activity_30": 15.210774}, "trend_signal": 0, "fair_value": 26.253718, "relative_strength": -33.466548, "rate_of_change": -0.7351974264842779, "market_dynamics": -0.82396, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.09, "high": 11.49, "low": 10.8, "close": 10.96, "volume": 2015497}, "trend_line": 15.273333, "activity_lines": {"activity_5": 11.420667, "activity_10": 12.180909, "activity_20": 14.383571, "activity_30": 14.921936}, "trend_signal": 0, "fair_value": 26.220128, "relative_strength": -33.09711, "rate_of_change": -1.0602254324026705, "market_dynamics": -0.882249, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 9.78, "close": 9.78, "volume": 2367061}, "trend_line": 15.123667, "activity_lines": {"activity_5": 10.775333, "activity_10": 11.618909, "activity_20": 13.828857, "activity_30": 14.567527}, "trend_signal": 0, "fair_value": 26.180577, "relative_strength": -38.61723, "rate_of_change": -0.9799170881692939, "market_dynamics": -0.947335, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.45, "high": 10.23, "low": 9.3, "close": 10.04, "volume": 1105536}, "trend_line": 14.972667, "activity_lines": {"activity_5": 10.406, "activity_10": 11.201636, "activity_20": 13.322238, "activity_30": 14.239548}, "trend_signal": 0, "fair_value": 26.138205, "relative_strength": -35.581748, "rate_of_change": -0.9984351017514456, "market_dynamics": -0.99384, "expectation": {"probability": 43.703, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.06, "high": 11.75, "low": 9.92, "close": 11.75, "volume": 3009854}, "trend_line": 14.838333, "activity_lines": {"activity_5": 10.750667, "activity_10": 11.178545, "activity_20": 13.000905, "activity_30": 14.031634}, "trend_signal": 0, "fair_value": 26.101026, "relative_strength": -27.852587, "rate_of_change": -0.897194868489355, "market_dynamics": -0.89167, "expectation": {"probability": 43.7998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.49, "high": 13.03, "low": 11.1, "close": 12.67, "volume": 2968841}, "trend_line": 14.728, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.354909, "activity_20": 12.781714, "activity_30": 13.891742}, "trend_signal": 0, "fair_value": 26.070705, "relative_strength": -22.207973, "rate_of_change": -0.743567353556499, "market_dynamics": -0.680352, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.73, "high": 12.86, "low": 11.7, "close": 11.79, "volume": 1656896}, "trend_line": 14.640333, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.385455, "activity_20": 12.499286, "activity_30": 13.702194}, "trend_signal": 0, "fair_value": 26.028974, "relative_strength": -25.250101, "rate_of_change": -0.5952403585008129, "market_dynamics": -0.451456, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.0, "high": 12.83, "low": 12.0, "close": 12.41, "volume": 1068589}, "trend_line": 14.574333, "activity_lines": {"activity_5": 12.050667, "activity_10": 11.558, "activity_20": 12.319524, "activity_30": 13.558301}, "trend_signal": 0, "fair_value": 25.994102, "relative_strength": -20.773537, "rate_of_change": -0.45080941806447106, "market_dynamics": -0.144863, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.41, "high": 14.91, "low": 12.01, "close": 14.36, "volume": 3995822}, "trend_line": 14.583, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.088909, "activity_20": 12.366571, "activity_30": 13.544473}, "trend_signal": 0, "fair_value": 25.9775, "relative_strength": -8.2985, "rate_of_change": 0.0594675584810699, "market_dynamics": 0.210265, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.18, "high": 14.25, "low": 12.51, "close": 12.7, "volume": 1249383}, "trend_line": 14.557333, "activity_lines": {"activity_5": 12.961333, "activity_10": 12.278727, "activity_20": 12.291, "activity_30": 13.422989}, "trend_signal": 0, "fair_value": 25.951218, "relative_strength": -16.040773, "rate_of_change": -0.17600630871563003, "market_dynamics": 0.357801, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.7, "high": 13.3, "low": 11.77, "close": 12.06, "volume": 691541}, "trend_line": 14.505333, "activity_lines": {"activity_5": 12.719333, "activity_10": 12.334182, "activity_20": 12.189667, "activity_30": 13.261871}, "trend_signal": 0, "fair_value": 25.917949, "relative_strength": -19.447748, "rate_of_change": -0.35720828808408517, "market_dynamics": 0.468543, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.06, "high": 12.75, "low": 12.03, "close": 12.45, "volume": 969217}, "trend_line": 14.403333, "activity_lines": {"activity_5": 12.648, "activity_10": 12.442909, "activity_20": 12.163857, "activity_30": 13.129269}, "trend_signal": 0, "fair_value": 25.886859, "relative_strength": -14.762412, "rate_of_change": -0.7031896475592826, "market_dynamics": 0.527404, "expectation": {"probability": 46.3042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7d9efe7-7e8e-4374-869b-6f9ee673eef1/", "share_image": "https://sharemaestro.com/terminal/a7d9efe7-7e8e-4374-869b-6f9ee673eef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}