{"ticker": {"uuid": "a7da472c-b622-41b9-a998-7dc5a1012258", "symbol": "HUSV", "name": "FIRST TR EXCHANGE-TRADED FD III HORIZON MANAGED VOLATILITY DOMESTIC", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HUSV rose 3.03%, moving from 38.88 to 40.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.94 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.06"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.02, "high": 40.68, "low": 39.75, "close": 40.062, "volume": 18960}, "trend_line": 39.158286, "activity_lines": {"activity_5": 39.756688, "activity_10": 39.495698, "activity_20": 39.237466, "activity_30": 39.219507}, "trend_signal": 1, "fair_value": 36.580637, "relative_strength": -7.943408, "rate_of_change": 0.12787830708462034, "market_dynamics": 0.732447, "expectation": {"probability": 59.7098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.432842, "high": 32.07764, "low": 31.339958, "close": 32.028744, "volume": 51070}, "trend_line": 31.135114, "activity_lines": {"activity_5": 31.605436, "activity_10": 31.374389, "activity_20": 31.261057, "activity_30": 31.158947}, "trend_signal": 1, "fair_value": 29.843089, "relative_strength": -8.444752, "rate_of_change": 0.031167457922565513, "market_dynamics": 0.406243, "expectation": {"probability": 57.5566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.105169, "high": 32.114601, "low": 31.657592, "close": 31.674533, "volume": 153488}, "trend_line": 31.140148, "activity_lines": {"activity_5": 31.666807, "activity_10": 31.462683, "activity_20": 31.318948, "activity_30": 31.193748}, "trend_signal": 1, "fair_value": 29.88625, "relative_strength": -10.216703, "rate_of_change": 0.01616824014197741, "market_dynamics": 0.426022, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.609562, "high": 31.647871, "low": 31.166029, "close": 31.166029, "volume": 74219}, "trend_line": 31.110764, "activity_lines": {"activity_5": 31.518013, "activity_10": 31.449436, "activity_20": 31.319126, "activity_30": 31.195418}, "trend_signal": 1, "fair_value": 29.923964, "relative_strength": -9.503961, "rate_of_change": -0.09436050207597053, "market_dynamics": 0.467658, "expectation": {"probability": 54.6119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.387795, "high": 31.522838, "low": 31.248902, "close": 31.429473, "volume": 61605}, "trend_line": 31.095078, "activity_lines": {"activity_5": 31.49173, "activity_10": 31.468731, "activity_20": 31.337757, "activity_30": 31.21598}, "trend_signal": 1, "fair_value": 29.962849, "relative_strength": -8.367221, "rate_of_change": -0.05041984825573155, "market_dynamics": 0.500155, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.484433, "high": 31.497235, "low": 30.993447, "close": 31.008848, "volume": 44186}, "trend_line": 31.093684, "activity_lines": {"activity_5": 31.309202, "activity_10": 31.398789, "activity_20": 31.310092, "activity_30": 31.210416}, "trend_signal": 1, "fair_value": 29.998421, "relative_strength": -7.539051, "rate_of_change": -0.0044830246124522586, "market_dynamics": 0.193823, "expectation": {"probability": 53.5159, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.031948, "high": 31.262955, "low": 30.839442, "close": 31.193749, "volume": 44857}, "trend_line": 31.095905, "activity_lines": {"activity_5": 31.219943, "activity_10": 31.358979, "activity_20": 31.299844, "activity_30": 31.216872}, "trend_signal": 1, "fair_value": 30.033642, "relative_strength": -7.547742, "rate_of_change": 0.007142929734536108, "market_dynamics": -0.044715, "expectation": {"probability": 57.5789, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.262955, "high": 31.641999, "low": 31.250442, "close": 31.374224, "volume": 23542}, "trend_line": 31.107641, "activity_lines": {"activity_5": 31.246509, "activity_10": 31.355661, "activity_20": 31.307196, "activity_30": 31.234828}, "trend_signal": 1, "fair_value": 30.072644, "relative_strength": -9.112046, "rate_of_change": 0.03774130387908837, "market_dynamics": -0.040996, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.397709, "high": 31.397709, "low": 30.858693, "close": 31.012794, "volume": 96954}, "trend_line": 31.103621, "activity_lines": {"activity_5": 31.172619, "activity_10": 31.280999, "activity_20": 31.28029, "activity_30": 31.228709}, "trend_signal": 1, "fair_value": 30.111121, "relative_strength": -8.818414, "rate_of_change": -0.012922869979117279, "market_dynamics": -0.22096, "expectation": {"probability": 58.8483, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.080075, "high": 31.349487, "low": 31.041574, "close": 31.105293, "volume": 61976}, "trend_line": 31.093303, "activity_lines": {"activity_5": 31.139777, "activity_10": 31.235403, "activity_20": 31.265077, "activity_30": 31.228817}, "trend_signal": 1, "fair_value": 30.150409, "relative_strength": -8.214152, "rate_of_change": -0.03317298651498359, "market_dynamics": -0.290383, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.128201, "high": 31.41696, "low": 30.654733, "close": 30.654733, "volume": 37997}, "trend_line": 31.088607, "activity_lines": {"activity_5": 30.978361, "activity_10": 31.109407, "activity_20": 31.209685, "activity_30": 31.200522}, "trend_signal": 0, "fair_value": 30.188148, "relative_strength": -6.59846, "rate_of_change": -0.015102930685746528, "market_dynamics": -0.542469, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.5535, "high": 30.624663, "low": 30.031384, "close": 30.122077, "volume": 35679}, "trend_line": 31.069181, "activity_lines": {"activity_5": 30.663001, "activity_10": 30.901632, "activity_20": 31.107613, "activity_30": 31.138165}, "trend_signal": 0, "fair_value": 30.21986, "relative_strength": -7.363489, "rate_of_change": -0.062485913247895854, "market_dynamics": -0.874139, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.118403, "high": 30.118403, "low": 29.658844, "close": 30.039602, "volume": 60106}, "trend_line": 31.079663, "activity_lines": {"activity_5": 30.391593, "activity_10": 30.713528, "activity_20": 31.003618, "activity_30": 31.071741}, "trend_signal": 0, "fair_value": 30.246464, "relative_strength": -7.856859, "rate_of_change": 0.033737612845345544, "market_dynamics": -1.054892, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.118403, "high": 30.582507, "low": 30.089397, "close": 30.365248, "volume": 58733}, "trend_line": 31.099435, "activity_lines": {"activity_5": 30.317709, "activity_10": 30.614358, "activity_20": 30.936043, "activity_30": 31.02565}, "trend_signal": 0, "fair_value": 30.274979, "relative_strength": -7.048254, "rate_of_change": 0.06361716341647487, "market_dynamics": -1.180704, "expectation": {"probability": 60.4684, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.621182, "high": 30.785456, "low": 30.066095, "close": 30.066095, "volume": 44019}, "trend_line": 31.097641, "activity_lines": {"activity_5": 30.187277, "activity_10": 30.475356, "activity_20": 30.839769, "activity_30": 30.958982}, "trend_signal": 0, "fair_value": 30.301723, "relative_strength": -5.527972, "rate_of_change": -0.00576859354518915, "market_dynamics": -1.197148, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.905689, "high": 30.240037, "low": 29.509557, "close": 29.549973, "volume": 50844}, "trend_line": 31.050367, "activity_lines": {"activity_5": 29.954085, "activity_10": 30.267303, "activity_20": 30.69749, "activity_30": 30.859133}, "trend_signal": 0, "fair_value": 30.333383, "relative_strength": -4.562284, "rate_of_change": -0.15201796174828194, "market_dynamics": -1.183885, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.646467, "high": 30.9973, "low": 29.646467, "close": 30.948665, "volume": 77154}, "trend_line": 31.039303, "activity_lines": {"activity_5": 30.260773, "activity_10": 30.340082, "activity_20": 30.694454, "activity_30": 30.852572}, "trend_signal": 0, "fair_value": 30.365845, "relative_strength": -5.302971, "rate_of_change": -0.03563242907886104, "market_dynamics": -0.907907, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.950599, "high": 31.064885, "low": 30.777527, "close": 31.064885, "volume": 55800}, "trend_line": 31.027851, "activity_lines": {"activity_5": 30.551096, "activity_10": 30.438449, "activity_20": 30.704618, "activity_30": 30.854222}, "trend_signal": 0, "fair_value": 30.395072, "relative_strength": -6.035528, "rate_of_change": -0.036895158373891374, "market_dynamics": -0.607795, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.036942, "high": 31.530052, "low": 31.027273, "close": 31.410932, "volume": 38354}, "trend_line": 31.020938, "activity_lines": {"activity_5": 30.888416, "activity_10": 30.605357, "activity_20": 30.747736, "activity_30": 30.878937}, "trend_signal": 0, "fair_value": 30.429229, "relative_strength": -6.880918, "rate_of_change": -0.022279983231830277, "market_dynamics": -0.234137, "expectation": {"probability": 59.2273, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.288331, "high": 31.781442, "low": 31.288331, "close": 31.755529, "volume": 37143}, "trend_line": 31.023493, "activity_lines": {"activity_5": 31.270889, "activity_10": 30.82768, "activity_20": 30.824985, "activity_30": 30.92633}, "trend_signal": 0, "fair_value": 30.464533, "relative_strength": -6.526443, "rate_of_change": 0.008236372478477022, "market_dynamics": 0.235756, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.73155, "high": 32.173996, "low": 31.562056, "close": 32.155432, "volume": 52566}, "trend_line": 31.045169, "activity_lines": {"activity_5": 31.674034, "activity_10": 31.110891, "activity_20": 30.937623, "activity_30": 30.999358}, "trend_signal": 0, "fair_value": 30.501694, "relative_strength": -5.869245, "rate_of_change": 0.06986963073436932, "market_dynamics": 0.505498, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.110182, "high": 32.209287, "low": 31.810448, "close": 31.917095, "volume": 48804}, "trend_line": 31.06348, "activity_lines": {"activity_5": 31.824036, "activity_10": 31.323482, "activity_20": 31.024361, "activity_30": 31.055611}, "trend_signal": 0, "fair_value": 30.537975, "relative_strength": -6.473327, "rate_of_change": 0.05898180164519987, "market_dynamics": 0.681686, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.081175, "high": 32.787, "low": 32.081175, "close": 32.181538, "volume": 43034}, "trend_line": 31.097035, "activity_lines": {"activity_5": 31.997624, "activity_10": 31.551517, "activity_20": 31.136816, "activity_30": 31.127744}, "trend_signal": 1, "fair_value": 30.573342, "relative_strength": -7.554082, "rate_of_change": 0.10802073689104806, "market_dynamics": 0.840297, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.264883, "high": 32.453329, "low": 32.054779, "close": 32.39928, "volume": 66855}, "trend_line": 31.166299, "activity_lines": {"activity_5": 32.169349, "activity_10": 31.780197, "activity_20": 31.267594, "activity_30": 31.21176}, "trend_signal": 1, "fair_value": 30.611738, "relative_strength": -7.399296, "rate_of_change": 0.22273506139732255, "market_dynamics": 1.00477, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.356501, "high": 32.667621, "low": 32.356501, "close": 32.626106, "volume": 35261}, "trend_line": 31.22958, "activity_lines": {"activity_5": 32.350792, "activity_10": 32.013136, "activity_20": 31.414102, "activity_30": 31.305941}, "trend_signal": 1, "fair_value": 30.649723, "relative_strength": -6.711169, "rate_of_change": 0.20304303696759093, "market_dynamics": 0.970625, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.531506, "high": 32.799361, "low": 32.439142, "close": 32.521978, "volume": 22248}, "trend_line": 31.286409, "activity_lines": {"activity_5": 32.439488, "activity_10": 32.180597, "activity_20": 31.544995, "activity_30": 31.389322}, "trend_signal": 1, "fair_value": 30.68633, "relative_strength": -5.184894, "rate_of_change": 0.1819717075926108, "market_dynamics": 0.977061, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.473171, "high": 32.832904, "low": 32.473171, "close": 32.823181, "volume": 42242}, "trend_line": 31.33398, "activity_lines": {"activity_5": 32.604149, "activity_10": 32.348785, "activity_20": 31.697368, "activity_30": 31.488468}, "trend_signal": 1, "fair_value": 30.727356, "relative_strength": -5.758311, "rate_of_change": 0.15205004831331512, "market_dynamics": 1.013876, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.755124, "high": 33.046799, "low": 32.531506, "close": 32.991089, "volume": 240337}, "trend_line": 31.398197, "activity_lines": {"activity_5": 32.764373, "activity_10": 32.51342, "activity_20": 31.857973, "activity_30": 31.595378}, "trend_signal": 1, "fair_value": 30.769517, "relative_strength": -6.127251, "rate_of_change": 0.2049436426524792, "market_dynamics": 1.035244, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.017631, "high": 33.260694, "low": 32.900961, "close": 33.202359, "volume": 478381}, "trend_line": 31.448727, "activity_lines": {"activity_5": 32.94105, "activity_10": 32.681446, "activity_20": 32.031, "activity_30": 31.711776}, "trend_signal": 1, "fair_value": 30.817595, "relative_strength": -6.249257, "rate_of_change": 0.1609328077023084, "market_dynamics": 1.175097, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.114954, "high": 33.513479, "low": 33.046799, "close": 33.431616, "volume": 162291}, "trend_line": 31.523483, "activity_lines": {"activity_5": 33.140608, "activity_10": 32.858584, "activity_20": 32.215435, "activity_30": 31.839704}, "trend_signal": 1, "fair_value": 30.862925, "relative_strength": -6.710932, "rate_of_change": 0.2377075549035646, "market_dynamics": 1.344883, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.146454, "high": 33.494423, "low": 33.144315, "close": 33.44931, "volume": 36899}, "trend_line": 31.589014, "activity_lines": {"activity_5": 33.292363, "activity_10": 33.008465, "activity_20": 32.390476, "activity_30": 31.963951}, "trend_signal": 1, "fair_value": 30.907844, "relative_strength": -7.674443, "rate_of_change": 0.2078799477836888, "market_dynamics": 1.413193, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.328751, "high": 33.706957, "low": 33.095606, "close": 33.535744, "volume": 28925}, "trend_line": 31.639247, "activity_lines": {"activity_5": 33.411108, "activity_10": 33.150535, "activity_20": 32.560443, "activity_30": 32.089547}, "trend_signal": 1, "fair_value": 30.954207, "relative_strength": -6.845613, "rate_of_change": 0.159020474649833, "market_dynamics": 1.382159, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.698207, "high": 34.210291, "low": 33.523202, "close": 34.198916, "volume": 37129}, "trend_line": 31.723393, "activity_lines": {"activity_5": 33.703405, "activity_10": 33.383753, "activity_20": 32.777312, "activity_30": 32.254687}, "trend_signal": 1, "fair_value": 31.00821, "relative_strength": -6.274902, "rate_of_change": 0.265954496325404, "market_dynamics": 1.336578, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.087204, "high": 34.125025, "low": 33.892657, "close": 34.05512, "volume": 19649}, "trend_line": 31.819696, "activity_lines": {"activity_5": 33.867249, "activity_10": 33.554146, "activity_20": 32.960681, "activity_30": 32.405121}, "trend_signal": 1, "fair_value": 31.058969, "relative_strength": -7.312826, "rate_of_change": 0.3035709326552771, "market_dynamics": 1.278577, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.094788, "high": 34.328517, "low": 34.01341, "close": 34.184332, "volume": 23120}, "trend_line": 31.911525, "activity_lines": {"activity_5": 34.017312, "activity_10": 33.717926, "activity_20": 33.138785, "activity_30": 32.557678}, "trend_signal": 1, "fair_value": 31.106468, "relative_strength": -6.469428, "rate_of_change": 0.2885916949049438, "market_dynamics": 1.249674, "expectation": {"probability": 60.1152, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.224194, "high": 34.534342, "low": 34.125997, "close": 34.165373, "volume": 27040}, "trend_line": 32.016742, "activity_lines": {"activity_5": 34.110875, "activity_10": 33.849927, "activity_20": 33.295472, "activity_30": 32.703087}, "trend_signal": 1, "fair_value": 31.153019, "relative_strength": -6.204548, "rate_of_change": 0.32971473472358237, "market_dynamics": 1.252807, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.228083, "high": 34.643506, "low": 34.226819, "close": 34.496336, "volume": 36960}, "trend_line": 32.126829, "activity_lines": {"activity_5": 34.267022, "activity_10": 34.012224, "activity_20": 33.461702, "activity_30": 32.863061}, "trend_signal": 1, "fair_value": 31.19556, "relative_strength": -7.087798, "rate_of_change": 0.343841981173475, "market_dynamics": 1.242015, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.371959, "high": 34.851841, "low": 34.25508, "close": 34.851841, "volume": 22512}, "trend_line": 32.242749, "activity_lines": {"activity_5": 34.47763, "activity_10": 34.208737, "activity_20": 33.644896, "activity_30": 33.038869}, "trend_signal": 1, "fair_value": 31.239746, "relative_strength": -6.207903, "rate_of_change": 0.3608199240578729, "market_dynamics": 1.216573, "expectation": {"probability": 59.134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.751813, "high": 34.751813, "low": 33.972624, "close": 34.118722, "volume": 67868}, "trend_line": 32.34628, "activity_lines": {"activity_5": 34.400337, "activity_10": 34.238124, "activity_20": 33.740236, "activity_30": 33.159899}, "trend_signal": 1, "fair_value": 31.276456, "relative_strength": -7.063519, "rate_of_change": 0.3210985514913654, "market_dynamics": 1.053306, "expectation": {"probability": 57.5451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.118722, "high": 34.177161, "low": 33.271355, "close": 33.311678, "volume": 39070}, "trend_line": 32.419826, "activity_lines": {"activity_5": 34.04979, "activity_10": 34.104114, "activity_20": 33.74582, "activity_30": 33.222183}, "trend_signal": 1, "fair_value": 31.304166, "relative_strength": -7.613135, "rate_of_change": 0.22737081358351047, "market_dynamics": 0.568828, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.61225, "high": 33.61225, "low": 33.008378, "close": 33.416965, "volume": 25533}, "trend_line": 32.511901, "activity_lines": {"activity_5": 33.792515, "activity_10": 33.991428, "activity_20": 33.754021, "activity_30": 33.286514}, "trend_signal": 1, "fair_value": 31.331898, "relative_strength": -4.1144, "rate_of_change": 0.2840083102235072, "market_dynamics": 0.063953, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.57329, "high": 33.904445, "low": 33.514851, "close": 33.702538, "volume": 41462}, "trend_line": 32.631249, "activity_lines": {"activity_5": 33.680325, "activity_10": 33.931253, "activity_20": 33.783412, "activity_30": 33.36333}, "trend_signal": 1, "fair_value": 31.361519, "relative_strength": -5.504407, "rate_of_change": 0.36709019260361037, "market_dynamics": -0.382399, "expectation": {"probability": 59.3322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.831396, "high": 33.831396, "low": 33.300574, "close": 33.575238, "volume": 15382}, "trend_line": 32.749104, "activity_lines": {"activity_5": 33.578621, "activity_10": 33.844899, "activity_20": 33.792178, "activity_30": 33.424232}, "trend_signal": 1, "fair_value": 31.385918, "relative_strength": -6.1157, "rate_of_change": 0.36117220030408836, "market_dynamics": -0.723748, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.61225, "high": 34.215244, "low": 33.576602, "close": 34.215244, "volume": 15508}, "trend_line": 32.877437, "activity_lines": {"activity_5": 33.77536, "activity_10": 33.88625, "activity_20": 33.855259, "activity_30": 33.518822}, "trend_signal": 1, "fair_value": 31.414958, "relative_strength": -5.779096, "rate_of_change": 0.39186720955784865, "market_dynamics": -0.696643, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.29404, "high": 34.576496, "low": 34.027265, "close": 34.568996, "volume": 21282}, "trend_line": 33.027534, "activity_lines": {"activity_5": 34.083581, "activity_10": 33.989008, "activity_20": 33.943384, "activity_30": 33.627955}, "trend_signal": 1, "fair_value": 31.447159, "relative_strength": -6.087173, "rate_of_change": 0.4565349786846291, "market_dynamics": -0.567607, "expectation": {"probability": 60.1049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.474422, "high": 34.561886, "low": 34.021324, "close": 34.07986, "volume": 23359}, "trend_line": 33.17853, "activity_lines": {"activity_5": 34.144935, "activity_10": 33.995839, "activity_20": 33.975673, "activity_30": 33.695847}, "trend_signal": 1, "fair_value": 31.47648, "relative_strength": -7.186475, "rate_of_change": 0.45718218017730067, "market_dynamics": -0.543413, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.050543, "high": 34.172486, "low": 33.485631, "close": 34.172486, "volume": 23615}, "trend_line": 33.285991, "activity_lines": {"activity_5": 34.192972, "activity_10": 34.021065, "activity_20": 34.009365, "activity_30": 33.759973}, "trend_signal": 1, "fair_value": 31.50489, "relative_strength": -6.359767, "rate_of_change": 0.3238871643800997, "market_dynamics": -0.468256, "expectation": {"probability": 59.9652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.186901, "high": 34.584969, "low": 34.089503, "close": 34.422119, "volume": 17012}, "trend_line": 33.397898, "activity_lines": {"activity_5": 34.29289, "activity_10": 34.097567, "activity_20": 34.060406, "activity_30": 33.833271}, "trend_signal": 1, "fair_value": 31.534776, "relative_strength": -6.634014, "rate_of_change": 0.3361984926331173, "market_dynamics": -0.436438, "expectation": {"probability": 60.1391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.331246, "high": 34.425528, "low": 34.099242, "close": 34.292579, "volume": 24332}, "trend_line": 33.493953, "activity_lines": {"activity_5": 34.29317, "activity_10": 34.15833, "activity_20": 34.092295, "activity_30": 33.890993}, "trend_signal": 1, "fair_value": 31.568612, "relative_strength": -8.257396, "rate_of_change": 0.2876079207140515, "market_dynamics": -0.48157, "expectation": {"probability": 59.5374, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.30378, "high": 34.885152, "low": 34.30378, "close": 34.885152, "volume": 22244}, "trend_line": 33.598274, "activity_lines": {"activity_5": 34.485818, "activity_10": 34.323672, "activity_20": 34.175429, "activity_30": 33.980748}, "trend_signal": 1, "fair_value": 31.602514, "relative_strength": -7.044383, "rate_of_change": 0.31146219139916353, "market_dynamics": -0.348855, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.231014, "high": 35.231014, "low": 34.563806, "close": 34.581678, "volume": 22844}, "trend_line": 33.679149, "activity_lines": {"activity_5": 34.556231, "activity_10": 34.405228, "activity_20": 34.222738, "activity_30": 34.044193}, "trend_signal": 1, "fair_value": 31.632461, "relative_strength": -7.573276, "rate_of_change": 0.2407117698962718, "market_dynamics": -0.267752, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.51009, "high": 34.646919, "low": 34.348942, "close": 34.646919, "volume": 18741}, "trend_line": 33.770143, "activity_lines": {"activity_5": 34.614936, "activity_10": 34.47747, "activity_20": 34.270869, "activity_30": 34.10663}, "trend_signal": 1, "fair_value": 31.660855, "relative_strength": -8.892644, "rate_of_change": 0.2701790356994914, "market_dynamics": -0.23066, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.690771, "high": 35.393962, "low": 34.436841, "close": 35.248245, "volume": 65891}, "trend_line": 33.872367, "activity_lines": {"activity_5": 34.842455, "activity_10": 34.641873, "activity_20": 34.370978, "activity_30": 34.201991}, "trend_signal": 1, "fair_value": 31.6921, "relative_strength": -7.987463, "rate_of_change": 0.30270526245624624, "market_dynamics": 0.14482, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.292781, "high": 35.872523, "low": 35.226661, "close": 35.306258, "volume": 35786}, "trend_line": 33.969266, "activity_lines": {"activity_5": 35.034236, "activity_10": 34.786406, "activity_20": 34.471614, "activity_30": 34.2945}, "trend_signal": 1, "fair_value": 31.721526, "relative_strength": -5.790282, "rate_of_change": 0.28607094390539795, "market_dynamics": 0.431941, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.393962, "high": 35.56976, "low": 34.934934, "close": 35.402752, "volume": 38122}, "trend_line": 34.061821, "activity_lines": {"activity_5": 35.190603, "activity_10": 34.928647, "activity_20": 34.575483, "activity_30": 34.386983}, "trend_signal": 1, "fair_value": 31.751091, "relative_strength": -4.601667, "rate_of_change": 0.27246688226941496, "market_dynamics": 0.789523, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.389079, "high": 35.784624, "low": 35.306161, "close": 35.672992, "volume": 35732}, "trend_line": 34.166855, "activity_lines": {"activity_5": 35.402543, "activity_10": 35.104863, "activity_20": 34.699287, "activity_30": 34.49093}, "trend_signal": 1, "fair_value": 31.781812, "relative_strength": -1.686652, "rate_of_change": 0.30836284413565646, "market_dynamics": 1.17279, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.188865, "high": 35.589293, "low": 34.77867, "close": 35.504617, "volume": 56354}, "trend_line": 34.256236, "activity_lines": {"activity_5": 35.485605, "activity_10": 35.221499, "activity_20": 34.799877, "activity_30": 34.577237}, "trend_signal": 1, "fair_value": 31.809737, "relative_strength": -2.03155, "rate_of_change": 0.2616014848308486, "market_dynamics": 1.226412, "expectation": {"probability": 56.7279, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.433126, "high": 36.194819, "low": 35.306063, "close": 36.194819, "volume": 44476}, "trend_line": 34.363027, "activity_lines": {"activity_5": 35.741553, "activity_10": 35.439406, "activity_20": 34.961398, "activity_30": 34.702307}, "trend_signal": 1, "fair_value": 31.840615, "relative_strength": -3.784943, "rate_of_change": 0.31174178038708394, "market_dynamics": 1.271068, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.253418, "high": 36.741745, "low": 36.253418, "close": 36.741745, "volume": 43206}, "trend_line": 34.481006, "activity_lines": {"activity_5": 36.116706, "activity_10": 35.724523, "activity_20": 35.168613, "activity_30": 34.855773}, "trend_signal": 1, "fair_value": 31.876459, "relative_strength": -3.5111, "rate_of_change": 0.3433312205004474, "market_dynamics": 1.315548, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.878477, "high": 37.283007, "low": 36.761278, "close": 37.283007, "volume": 84578}, "trend_line": 34.609386, "activity_lines": {"activity_5": 36.57658, "activity_10": 36.063521, "activity_20": 35.414885, "activity_30": 35.036547}, "trend_signal": 1, "fair_value": 31.913961, "relative_strength": -2.237552, "rate_of_change": 0.37232092358326185, "market_dynamics": 1.404735, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.242965, "high": 37.322855, "low": 36.612827, "close": 36.612827, "volume": 30720}, "trend_line": 34.714837, "activity_lines": {"activity_5": 36.68771, "activity_10": 36.237071, "activity_20": 35.57842, "activity_30": 35.165801}, "trend_signal": 1, "fair_value": 31.950502, "relative_strength": 0.229067, "rate_of_change": 0.30468902279861937, "market_dynamics": 1.347906, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.839411, "high": 37.203019, "low": 36.622398, "close": 37.194718, "volume": 22948}, "trend_line": 34.836802, "activity_lines": {"activity_5": 36.930149, "activity_10": 36.479489, "activity_20": 35.782155, "activity_30": 35.325793}, "trend_signal": 1, "fair_value": 31.993165, "relative_strength": -1.96911, "rate_of_change": 0.3513339267587397, "market_dynamics": 1.28173, "expectation": {"probability": 58.7749, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.396104, "high": 37.490245, "low": 36.89801, "close": 37.103108, "volume": 18790}, "trend_line": 34.933609, "activity_lines": {"activity_5": 37.029377, "activity_10": 36.658927, "activity_20": 35.960535, "activity_30": 35.472007}, "trend_signal": 1, "fair_value": 32.034868, "relative_strength": -3.391471, "rate_of_change": 0.2778871608249182, "market_dynamics": 1.197784, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.241793, "high": 37.477167, "low": 37.093341, "close": 37.342276, "volume": 18651}, "trend_line": 35.043181, "activity_lines": {"activity_5": 37.147775, "activity_10": 36.848125, "activity_20": 36.144895, "activity_30": 35.627405}, "trend_signal": 1, "fair_value": 32.081821, "relative_strength": -3.149159, "rate_of_change": 0.31365783020013766, "market_dynamics": 1.039996, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.411044, "high": 37.460024, "low": 37.019202, "close": 37.22149, "volume": 33072}, "trend_line": 35.144419, "activity_lines": {"activity_5": 37.185876, "activity_10": 36.978344, "activity_20": 36.302859, "activity_30": 35.767941}, "trend_signal": 1, "fair_value": 32.125271, "relative_strength": -3.554058, "rate_of_change": 0.28889500642079885, "market_dynamics": 1.061097, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.013423, "high": 37.557984, "low": 36.784196, "close": 37.480596, "volume": 23537}, "trend_line": 35.254927, "activity_lines": {"activity_5": 37.314447, "activity_10": 37.122605, "activity_20": 36.47287, "activity_30": 35.918662}, "trend_signal": 1, "fair_value": 32.167432, "relative_strength": -3.805774, "rate_of_change": 0.31443968386560306, "market_dynamics": 1.056891, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.509004, "high": 38.231853, "low": 37.509004, "close": 38.194334, "volume": 21208}, "trend_line": 35.378193, "activity_lines": {"activity_5": 37.623079, "activity_10": 37.363771, "activity_20": 36.694662, "activity_30": 36.108301}, "trend_signal": 1, "fair_value": 32.210425, "relative_strength": -2.618601, "rate_of_change": 0.3496419096258545, "market_dynamics": 1.052723, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.043769, "high": 38.043769, "low": 37.381166, "close": 37.381166, "volume": 19440}, "trend_line": 35.462504, "activity_lines": {"activity_5": 37.594014, "activity_10": 37.408185, "activity_20": 36.819858, "activity_30": 36.237525}, "trend_signal": 1, "fair_value": 32.24888, "relative_strength": -3.5469, "rate_of_change": 0.23831347180450843, "market_dynamics": 0.894337, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.525167, "high": 37.538392, "low": 36.927218, "close": 36.927218, "volume": 25238}, "trend_line": 35.556121, "activity_lines": {"activity_5": 37.395096, "activity_10": 37.348492, "activity_20": 36.88773, "activity_30": 36.332023}, "trend_signal": 1, "fair_value": 32.283096, "relative_strength": -3.174814, "rate_of_change": 0.263988690702706, "market_dynamics": 0.529089, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.009406, "high": 38.273094, "low": 36.808588, "close": 38.168865, "volume": 38769}, "trend_line": 35.718027, "activity_lines": {"activity_5": 37.637731, "activity_10": 37.511182, "activity_20": 37.061308, "activity_30": 36.500587}, "trend_signal": 1, "fair_value": 32.324281, "relative_strength": -4.250513, "rate_of_change": 0.45535338345822896, "market_dynamics": 0.408707, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.390647, "high": 38.472444, "low": 37.667994, "close": 37.699145, "volume": 20156}, "trend_line": 35.860766, "activity_lines": {"activity_5": 37.660634, "activity_10": 37.572361, "activity_20": 37.174514, "activity_30": 36.628401}, "trend_signal": 1, "fair_value": 32.363144, "relative_strength": -3.245462, "rate_of_change": 0.3996273366387198, "market_dynamics": 0.10961, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.744109, "high": 38.536118, "low": 37.631258, "close": 38.536118, "volume": 29796}, "trend_line": 36.021886, "activity_lines": {"activity_5": 37.947958, "activity_10": 37.765966, "activity_20": 37.352586, "activity_30": 36.801004}, "trend_signal": 1, "fair_value": 32.409131, "relative_strength": -2.549821, "rate_of_change": 0.4492932471102372, "market_dynamics": 0.118185, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.557179, "high": 39.058148, "low": 38.537587, "close": 38.984286, "volume": 17945}, "trend_line": 36.202187, "activity_lines": {"activity_5": 38.361886, "activity_10": 38.016666, "activity_20": 37.554822, "activity_30": 36.992127}, "trend_signal": 1, "fair_value": 32.457938, "relative_strength": -2.390477, "rate_of_change": 0.5005318155745649, "market_dynamics": 0.304244, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.890244, "high": 38.890244, "low": 38.302581, "close": 38.30454, "volume": 18900}, "trend_line": 36.338497, "activity_lines": {"activity_5": 38.442357, "activity_10": 38.109574, "activity_20": 37.674529, "activity_30": 37.127763}, "trend_signal": 1, "fair_value": 32.496444, "relative_strength": -4.721326, "rate_of_change": 0.37652421385479995, "market_dynamics": 0.13098, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.173469, "high": 38.173469, "low": 37.67144, "close": 37.691798, "volume": 35156}, "trend_line": 36.44259, "activity_lines": {"activity_5": 38.226759, "activity_10": 38.073578, "activity_20": 37.721602, "activity_30": 37.215072}, "trend_signal": 1, "fair_value": 32.529245, "relative_strength": -5.499034, "rate_of_change": 0.2864537848112045, "market_dynamics": 0.116476, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.686192, "high": 37.780998, "low": 36.640086, "close": 36.936304, "volume": 24271}, "trend_line": 36.537805, "activity_lines": {"activity_5": 37.791135, "activity_10": 37.891668, "activity_20": 37.685823, "activity_30": 37.246925}, "trend_signal": 1, "fair_value": 32.555124, "relative_strength": -5.474386, "rate_of_change": 0.26127396543438886, "market_dynamics": -0.237805, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.704011, "high": 37.292808, "low": 36.648642, "close": 37.004064, "volume": 16192}, "trend_line": 36.632191, "activity_lines": {"activity_5": 37.428953, "activity_10": 37.731975, "activity_20": 37.650481, "activity_30": 37.277006}, "trend_signal": 1, "fair_value": 32.576626, "relative_strength": -5.714228, "rate_of_change": 0.2583242206257329, "market_dynamics": -0.647473, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.535544, "high": 36.958825, "low": 36.488141, "close": 36.776393, "volume": 23811}, "trend_line": 36.710667, "activity_lines": {"activity_5": 37.093018, "activity_10": 37.552528, "activity_20": 37.586317, "activity_30": 37.286309}, "trend_signal": 1, "fair_value": 32.600216, "relative_strength": -5.582372, "rate_of_change": 0.21422688039599377, "market_dynamics": -0.909182, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.702732, "high": 36.737153, "low": 36.125343, "close": 36.154158, "volume": 53800}, "trend_line": 36.77272, "activity_lines": {"activity_5": 36.696864, "activity_10": 37.270944, "activity_20": 37.460122, "activity_30": 37.250405}, "trend_signal": 0, "fair_value": 32.622749, "relative_strength": -5.140644, "rate_of_change": 0.16903261387214458, "market_dynamics": -1.077324, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.191431, "high": 37.51507, "low": 36.191431, "close": 37.4895, "volume": 38735}, "trend_line": 36.859531, "activity_lines": {"activity_5": 36.889183, "activity_10": 37.246204, "activity_20": 37.463901, "activity_30": 37.296649}, "trend_signal": 1, "fair_value": 32.65891, "relative_strength": -4.267104, "rate_of_change": 0.23607445954500322, "market_dynamics": -0.989217, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.7452, "high": 37.837645, "low": 37.592764, "close": 37.782571, "volume": 20969}, "trend_line": 36.966228, "activity_lines": {"activity_5": 37.192679, "activity_10": 37.287102, "activity_20": 37.494609, "activity_30": 37.3562}, "trend_signal": 1, "fair_value": 32.698481, "relative_strength": -4.976605, "rate_of_change": 0.289469228460894, "market_dynamics": -0.916308, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.686192, "high": 38.366626, "low": 37.686192, "close": 38.112817, "volume": 30496}, "trend_line": 37.081758, "activity_lines": {"activity_5": 37.549839, "activity_10": 37.386529, "activity_20": 37.551198, "activity_30": 37.430174}, "trend_signal": 1, "fair_value": 32.739121, "relative_strength": -3.019214, "rate_of_change": 0.31252850574854346, "market_dynamics": -0.681562, "expectation": {"probability": 57.2826, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.85338, "high": 38.498432, "low": 37.85338, "close": 38.309214, "volume": 142423}, "trend_line": 37.18379, "activity_lines": {"activity_5": 37.898547, "activity_10": 37.52936, "activity_20": 37.622119, "activity_30": 37.509365}, "trend_signal": 1, "fair_value": 32.784202, "relative_strength": -2.238917, "rate_of_change": 0.27515416070619203, "market_dynamics": -0.352408, "expectation": {"probability": 58.1622, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.443457, "high": 39.00098, "low": 38.399496, "close": 38.700336, "volume": 39959}, "trend_line": 37.296926, "activity_lines": {"activity_5": 38.275442, "activity_10": 37.755578, "activity_20": 37.724547, "activity_30": 37.607206}, "trend_signal": 1, "fair_value": 32.833499, "relative_strength": -2.557345, "rate_of_change": 0.3042616150747334, "market_dynamics": -0.162196, "expectation": {"probability": 58.9131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.620479, "high": 39.151154, "low": 38.583108, "close": 39.018289, "volume": 28587}, "trend_line": 37.417444, "activity_lines": {"activity_5": 38.588576, "activity_10": 38.032409, "activity_20": 37.850789, "activity_30": 37.718262}, "trend_signal": 1, "fair_value": 32.882702, "relative_strength": -0.065103, "rate_of_change": 0.32313118780889377, "market_dynamics": 0.157637, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.063036, "high": 39.621445, "low": 39.063036, "close": 39.621445, "volume": 39721}, "trend_line": 37.549059, "activity_lines": {"activity_5": 39.000842, "activity_10": 38.394788, "activity_20": 38.025919, "activity_30": 37.860456}, "trend_signal": 1, "fair_value": 32.932581, "relative_strength": 2.480794, "rate_of_change": 0.35174770355772156, "market_dynamics": 0.384655, "expectation": {"probability": 56.0724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.896716, "high": 39.896716, "low": 38.886014, "close": 39.44993, "volume": 143719}, "trend_line": 37.680569, "activity_lines": {"activity_5": 39.233346, "activity_10": 38.677161, "activity_20": 38.174519, "activity_30": 37.983092}, "trend_signal": 1, "fair_value": 32.987525, "relative_strength": 5.246213, "rate_of_change": 0.35023514171153713, "market_dynamics": 0.519357, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.728839, "high": 39.805549, "low": 38.079576, "close": 38.669652, "volume": 67687}, "trend_line": 37.763064, "activity_lines": {"activity_5": 39.116615, "activity_10": 38.773195, "activity_20": 38.242828, "activity_30": 38.046904}, "trend_signal": 1, "fair_value": 33.030531, "relative_strength": 5.534981, "rate_of_change": 0.21893246888071552, "market_dynamics": 0.611326, "expectation": {"probability": 54.6733, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.836841, "high": 39.062053, "low": 38.620479, "close": 38.72866, "volume": 63081}, "trend_line": 37.829294, "activity_lines": {"activity_5": 38.995525, "activity_10": 38.845534, "activity_20": 38.310621, "activity_30": 38.109201}, "trend_signal": 1, "fair_value": 33.071225, "relative_strength": 5.109679, "rate_of_change": 0.17538301447148819, "market_dynamics": 0.656745, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.023698, "high": 39.500359, "low": 38.886014, "close": 39.080066, "volume": 43111}, "trend_line": 37.889196, "activity_lines": {"activity_5": 38.989682, "activity_10": 38.934957, "activity_20": 38.403303, "activity_30": 38.189896}, "trend_signal": 1, "fair_value": 33.110436, "relative_strength": 7.561087, "rate_of_change": 0.15834818381754895, "market_dynamics": 0.654634, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.129384, "high": 39.709371, "low": 37.065203, "close": 37.065203, "volume": 55113}, "trend_line": 37.904275, "activity_lines": {"activity_5": 38.3081, "activity_10": 38.629121, "activity_20": 38.299754, "activity_30": 38.136735}, "trend_signal": 1, "fair_value": 33.133791, "relative_strength": 11.966278, "rate_of_change": 0.039797624631570605, "market_dynamics": 0.304115, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.268905, "high": 37.995155, "low": 35.710618, "close": 37.967734, "volume": 204214}, "trend_line": 37.930043, "activity_lines": {"activity_5": 38.097777, "activity_10": 38.500426, "activity_20": 38.28518, "activity_30": 38.140829}, "trend_signal": 1, "fair_value": 33.165228, "relative_strength": 8.37498, "rate_of_change": 0.06798177778100055, "market_dynamics": 0.245229, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.231786, "high": 38.50797, "low": 37.718872, "close": 38.086592, "volume": 42339}, "trend_line": 37.962825, "activity_lines": {"activity_5": 38.025886, "activity_10": 38.395978, "activity_20": 38.284632, "activity_30": 38.150929}, "trend_signal": 1, "fair_value": 33.199264, "relative_strength": 10.139971, "rate_of_change": 0.08642753186439713, "market_dynamics": 0.0575, "expectation": {"probability": 56.0376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.995056, "high": 38.596743, "low": 37.038275, "close": 38.240367, "volume": 130725}, "trend_line": 37.992762, "activity_lines": {"activity_5": 38.044125, "activity_10": 38.323538, "activity_20": 38.303003, "activity_30": 38.168835}, "trend_signal": 1, "fair_value": 33.241223, "relative_strength": 5.647563, "rate_of_change": 0.0788587256085309, "market_dynamics": -0.144564, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.320559, "high": 39.148717, "low": 38.158597, "close": 39.065171, "volume": 40951}, "trend_line": 38.054218, "activity_lines": {"activity_5": 38.369851, "activity_10": 38.409424, "activity_20": 38.400234, "activity_30": 38.238023}, "trend_signal": 1, "fair_value": 33.289354, "relative_strength": 4.782225, "rate_of_change": 0.16175712626526004, "market_dynamics": -0.0813, "expectation": {"probability": 58.383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.990306, "high": 39.471359, "low": 38.882791, "close": 38.960813, "volume": 49000}, "trend_line": 38.103558, "activity_lines": {"activity_5": 38.661785, "activity_10": 38.475484, "activity_20": 38.480985, "activity_30": 38.296513}, "trend_signal": 1, "fair_value": 33.338857, "relative_strength": 4.873436, "rate_of_change": 0.12965711186076884, "market_dynamics": -0.226513, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.306931, "high": 39.733537, "low": 38.47029, "close": 39.733537, "volume": 127224}, "trend_line": 38.154865, "activity_lines": {"activity_5": 39.084918, "activity_10": 38.694051, "activity_20": 38.625689, "activity_30": 38.401672}, "trend_signal": 1, "fair_value": 33.398773, "relative_strength": 1.55657, "rate_of_change": 0.13465146745613973, "market_dynamics": -0.034218, "expectation": {"probability": 58.5134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.768579, "high": 39.94264, "low": 38.947781, "close": 39.224964, "volume": 62448}, "trend_line": 38.216325, "activity_lines": {"activity_5": 39.220808, "activity_10": 38.814994, "activity_20": 38.708959, "activity_30": 38.470711}, "trend_signal": 1, "fair_value": 33.446219, "relative_strength": 2.792648, "rate_of_change": 0.1610803759887415, "market_dynamics": -0.060525, "expectation": {"probability": 60.031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.445023, "high": 39.672382, "low": 39.306931, "close": 39.672382, "volume": 36591}, "trend_line": 38.30783, "activity_lines": {"activity_5": 39.429945, "activity_10": 39.007189, "activity_20": 38.823181, "activity_30": 38.56465}, "trend_signal": 1, "fair_value": 33.499408, "relative_strength": 2.10144, "rate_of_change": 0.23943955887962817, "market_dynamics": -0.026617, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.445812, "high": 39.691616, "low": 39.346386, "close": 39.494342, "volume": 33222}, "trend_line": 38.352013, "activity_lines": {"activity_5": 39.484268, "activity_10": 39.149854, "activity_20": 38.903694, "activity_30": 38.641199}, "trend_signal": 1, "fair_value": 33.558063, "relative_strength": -0.029517, "rate_of_change": 0.11533673403060615, "market_dynamics": 0.005802, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.494342, "high": 39.602843, "low": 39.060338, "close": 39.153156, "volume": 52604}, "trend_line": 38.40048, "activity_lines": {"activity_5": 39.396251, "activity_10": 39.222953, "activity_20": 38.942165, "activity_30": 38.692886}, "trend_signal": 1, "fair_value": 33.624649, "relative_strength": -0.584331, "rate_of_change": 0.12637407063874917, "market_dynamics": -0.199136, "expectation": {"probability": 60.6642, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.410895, "high": 39.464751, "low": 38.744699, "close": 38.850833, "volume": 251076}, "trend_line": 38.410971, "activity_lines": {"activity_5": 39.194636, "activity_10": 39.203122, "activity_20": 38.945318, "activity_30": 38.721941}, "trend_signal": 1, "fair_value": 33.679301, "relative_strength": -1.207964, "rate_of_change": 0.02731997100036719, "market_dynamics": -0.108239, "expectation": {"probability": 60.1289, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.124452, "high": 39.464849, "low": 38.975489, "close": 39.269257, "volume": 26472}, "trend_line": 38.42047, "activity_lines": {"activity_5": 39.191343, "activity_10": 39.243311, "activity_20": 38.984805, "activity_30": 38.777314}, "trend_signal": 1, "fair_value": 33.735172, "relative_strength": -3.480887, "rate_of_change": 0.02472991375302162, "market_dynamics": -0.132666, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.301019, "high": 39.904584, "low": 39.192179, "close": 39.708574, "volume": 24998}, "trend_line": 38.467271, "activity_lines": {"activity_5": 39.331537, "activity_10": 39.341873, "activity_20": 39.061561, "activity_30": 38.860418}, "trend_signal": 1, "fair_value": 33.795216, "relative_strength": -4.036075, "rate_of_change": 0.12181266913183254, "market_dynamics": -0.027231, "expectation": {"probability": 59.6733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.696799, "high": 39.706694, "low": 39.109659, "close": 39.185946, "volume": 33399}, "trend_line": 38.517076, "activity_lines": {"activity_5": 39.295108, "activity_10": 39.318718, "activity_20": 39.083742, "activity_30": 38.906784}, "trend_signal": 1, "fair_value": 33.853156, "relative_strength": -5.013345, "rate_of_change": 0.12947370246255918, "market_dynamics": 0.114635, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.28123, "high": 39.370379, "low": 38.86566, "close": 39.250557, "volume": 128148}, "trend_line": 38.594217, "activity_lines": {"activity_5": 39.300776, "activity_10": 39.305113, "activity_20": 39.111278, "activity_30": 38.954105}, "trend_signal": 1, "fair_value": 33.910619, "relative_strength": -5.386458, "rate_of_change": 0.20027740423493584, "market_dynamics": 0.195753, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.315762, "high": 39.795745, "low": 39.253228, "close": 39.780408, "volume": 20125}, "trend_line": 38.686762, "activity_lines": {"activity_5": 39.476567, "activity_10": 39.382578, "activity_20": 39.191042, "activity_30": 39.030634}, "trend_signal": 1, "fair_value": 33.964576, "relative_strength": -5.448759, "rate_of_change": 0.23978981099681645, "market_dynamics": 0.359796, "expectation": {"probability": 58.9307, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.686905, "high": 39.686905, "low": 38.944816, "close": 39.113023, "volume": 402859}, "trend_line": 38.76465, "activity_lines": {"activity_5": 39.367926, "activity_10": 39.337847, "activity_20": 39.205672, "activity_30": 39.058135}, "trend_signal": 1, "fair_value": 34.015468, "relative_strength": -4.600198, "rate_of_change": 0.2013298502469695, "market_dynamics": 0.2933, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.073445, "high": 39.596865, "low": 39.073445, "close": 39.518698, "volume": 51051}, "trend_line": 38.876801, "activity_lines": {"activity_5": 39.404924, "activity_10": 39.36891, "activity_20": 39.256826, "activity_30": 39.106783}, "trend_signal": 1, "fair_value": 34.063024, "relative_strength": -5.800532, "rate_of_change": 0.2893125566721155, "market_dynamics": 0.088271, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.492379, "high": 39.637432, "low": 39.250656, "close": 39.320808, "volume": 36698}, "trend_line": 38.937845, "activity_lines": {"activity_5": 39.388618, "activity_10": 39.366788, "activity_20": 39.285371, "activity_30": 39.135428}, "trend_signal": 1, "fair_value": 34.107595, "relative_strength": -7.048415, "rate_of_change": 0.15701909218302848, "market_dynamics": -0.233218, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.399964, "high": 40.043107, "low": 39.202074, "close": 39.855112, "volume": 35458}, "trend_line": 39.00693, "activity_lines": {"activity_5": 39.541423, "activity_10": 39.464968, "activity_20": 39.363656, "activity_30": 39.194607}, "trend_signal": 1, "fair_value": 34.162685, "relative_strength": -5.93697, "rate_of_change": 0.17742378911825774, "market_dynamics": -0.461281, "expectation": {"probability": 59.4878, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.766061, "high": 39.766061, "low": 39.310913, "close": 39.597854, "volume": 29463}, "trend_line": 39.056431, "activity_lines": {"activity_5": 39.568171, "activity_10": 39.50361, "activity_20": 39.404155, "activity_30": 39.232731}, "trend_signal": 1, "fair_value": 34.221377, "relative_strength": -6.353507, "rate_of_change": 0.1269030913225072, "market_dynamics": -0.574824, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.469226, "high": 39.602307, "low": 39.182285, "close": 39.340597, "volume": 33112}, "trend_line": 39.09081, "activity_lines": {"activity_5": 39.521337, "activity_10": 39.481896, "activity_20": 39.412391, "activity_30": 39.251064}, "trend_signal": 1, "fair_value": 34.272997, "relative_strength": -7.063607, "rate_of_change": 0.08802391595892149, "market_dynamics": -0.698898, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.182285, "high": 39.683838, "low": 39.014078, "close": 39.444786, "volume": 18379}, "trend_line": 39.115625, "activity_lines": {"activity_5": 39.494061, "activity_10": 39.477828, "activity_20": 39.424579, "activity_30": 39.273902}, "trend_signal": 1, "fair_value": 34.33238, "relative_strength": -8.069676, "rate_of_change": 0.0634803934735653, "market_dynamics": -0.702214, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.409858, "high": 39.409858, "low": 38.895344, "close": 38.968068, "volume": 38413}, "trend_line": 39.113951, "activity_lines": {"activity_5": 39.312806, "activity_10": 39.391881, "activity_20": 39.385629, "activity_30": 39.264382}, "trend_signal": 1, "fair_value": 34.394723, "relative_strength": -10.094217, "rate_of_change": -0.004279619717187915, "market_dynamics": -0.88685, "expectation": {"probability": 61.767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.845871, "high": 39.258101, "low": 38.845871, "close": 39.252046, "volume": 59212}, "trend_line": 39.101638, "activity_lines": {"activity_5": 39.249727, "activity_10": 39.361527, "activity_20": 39.374187, "activity_30": 39.273291}, "trend_signal": 1, "fair_value": 34.465658, "relative_strength": -8.998855, "rate_of_change": -0.03147981649820778, "market_dynamics": -0.943977, "expectation": {"probability": 58.5626, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.33751, "high": 39.595591, "low": 39.069503, "close": 39.271203, "volume": 21298}, "trend_line": 39.09568, "activity_lines": {"activity_5": 39.233238, "activity_10": 39.33463, "activity_20": 39.363183, "activity_30": 39.284231}, "trend_signal": 1, "fair_value": 34.537325, "relative_strength": -9.771755, "rate_of_change": -0.015237213336177082, "market_dynamics": -0.932467, "expectation": {"probability": 58.8062, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.327584, "high": 39.394983, "low": 38.89649, "close": 38.89649, "volume": 19159}, "trend_line": 39.103242, "activity_lines": {"activity_5": 39.113621, "activity_10": 39.248861, "activity_20": 39.318693, "activity_30": 39.27138}, "trend_signal": 1, "fair_value": 34.605555, "relative_strength": -8.257334, "rate_of_change": 0.019342290503708, "market_dynamics": -1.03065, "expectation": {"probability": 62.6455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.811422, "high": 39.363021, "low": 38.623817, "close": 38.972326, "volume": 30401}, "trend_line": 39.111364, "activity_lines": {"activity_5": 39.048891, "activity_10": 39.180817, "activity_20": 39.28299, "activity_30": 39.262934}, "trend_signal": 0, "fair_value": 34.668763, "relative_strength": -9.451275, "rate_of_change": 0.020770656305173326, "market_dynamics": -1.018202, "expectation": {"probability": 60.3855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.039725, "high": 39.466551, "low": 38.890832, "close": 38.916838, "volume": 13081}, "trend_line": 39.105923, "activity_lines": {"activity_5": 38.997161, "activity_10": 39.112619, "activity_20": 39.245336, "activity_30": 39.250384}, "trend_signal": 0, "fair_value": 34.720261, "relative_strength": -11.089268, "rate_of_change": -0.013911557776416828, "market_dynamics": -1.117255, "expectation": {"probability": 65.7574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.961705, "high": 39.01749, "low": 37.66991, "close": 38.056138, "volume": 27117}, "trend_line": 39.138954, "activity_lines": {"activity_5": 38.661947, "activity_10": 38.895274, "activity_20": 39.128461, "activity_30": 39.182656}, "trend_signal": 0, "fair_value": 34.769285, "relative_strength": -13.420099, "rate_of_change": 0.08446546575566352, "market_dynamics": -1.178956, "expectation": {"probability": 65.24, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.679836, "high": 38.156095, "low": 37.521017, "close": 38.156095, "volume": 18479}, "trend_line": 39.145233, "activity_lines": {"activity_5": 38.439779, "activity_10": 38.728813, "activity_20": 39.026329, "activity_30": 39.119245}, "trend_signal": 0, "fair_value": 34.816819, "relative_strength": -11.55435, "rate_of_change": 0.01604284059302979, "market_dynamics": -1.190595, "expectation": {"probability": 58.801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.130882, "high": 38.783728, "low": 38.027253, "close": 38.54004, "volume": 18993}, "trend_line": 39.160348, "activity_lines": {"activity_5": 38.419933, "activity_10": 38.658373, "activity_20": 38.964072, "activity_30": 39.080201}, "trend_signal": 0, "fair_value": 34.863205, "relative_strength": -10.583866, "rate_of_change": 0.038612619830367456, "market_dynamics": -1.230942, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.615479, "high": 38.702234, "low": 38.037179, "close": 38.550661, "volume": 52878}, "trend_line": 39.170691, "activity_lines": {"activity_5": 38.427391, "activity_10": 38.60442, "activity_20": 38.906299, "activity_30": 39.040866}, "trend_signal": 0, "fair_value": 34.905213, "relative_strength": -8.616755, "rate_of_change": 0.02641192054779207, "market_dynamics": -1.168296, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.533489, "high": 39.089356, "low": 37.51119, "close": 39.079429, "volume": 149512}, "trend_line": 39.171166, "activity_lines": {"activity_5": 38.639216, "activity_10": 38.662863, "activity_20": 38.904398, "activity_30": 39.034978}, "trend_signal": 0, "fair_value": 34.948002, "relative_strength": -10.442187, "rate_of_change": 0.0012126413598411057, "market_dynamics": -0.956896, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.950389, "high": 38.950389, "low": 38.483858, "close": 38.530511, "volume": 52280}, "trend_line": 39.156823, "activity_lines": {"activity_5": 38.657229, "activity_10": 38.619478, "activity_20": 38.850727, "activity_30": 38.993646}, "trend_signal": 0, "fair_value": 34.990346, "relative_strength": -11.794652, "rate_of_change": -0.03661621918529733, "market_dynamics": -0.900926, "expectation": {"probability": 65.521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.315112, "high": 38.59039, "low": 38.066163, "close": 38.561679, "volume": 125635}, "trend_line": 39.117761, "activity_lines": {"activity_5": 38.654006, "activity_10": 38.594879, "activity_20": 38.803453, "activity_30": 38.955249}, "trend_signal": 0, "fair_value": 35.035854, "relative_strength": -11.037852, "rate_of_change": -0.09975783786136394, "market_dynamics": -0.732888, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.749896, "high": 38.80971, "low": 38.400977, "close": 38.522799, "volume": 41616}, "trend_line": 39.094355, "activity_lines": {"activity_5": 38.610784, "activity_10": 38.576112, "activity_20": 38.758279, "activity_30": 38.916865}, "trend_signal": 0, "fair_value": 35.079348, "relative_strength": -11.057403, "rate_of_change": -0.05983471293257651, "market_dynamics": -0.754647, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.460792, "high": 38.889463, "low": 38.460792, "close": 38.844901, "volume": 40909}, "trend_line": 39.066773, "activity_lines": {"activity_5": 38.676079, "activity_10": 38.622703, "activity_20": 38.746593, "activity_30": 38.900771}, "trend_signal": 0, "fair_value": 35.12628, "relative_strength": -11.398592, "rate_of_change": -0.07055238537636044, "market_dynamics": -0.682242, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.909401, "high": 38.909401, "low": 38.266394, "close": 38.381039, "volume": 25028}, "trend_line": 39.029662, "activity_lines": {"activity_5": 38.567138, "activity_10": 38.587272, "activity_20": 38.693938, "activity_30": 38.85653}, "trend_signal": 0, "fair_value": 35.166879, "relative_strength": -11.362548, "rate_of_change": -0.09499376874561893, "market_dynamics": -0.613482, "expectation": {"probability": 64.869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.26141, "high": 38.969216, "low": 38.26141, "close": 38.878896, "volume": 230271}, "trend_line": 39.02052, "activity_lines": {"activity_5": 38.670708, "activity_10": 38.652102, "activity_20": 38.693172, "activity_30": 38.846803}, "trend_signal": 0, "fair_value": 35.211615, "relative_strength": -11.434874, "rate_of_change": -0.023423210787744467, "market_dynamics": -0.326497, "expectation": {"probability": 59.0651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.819679, "high": 39.425003, "low": 38.749796, "close": 39.425003, "volume": 59558}, "trend_line": 39.039659, "activity_lines": {"activity_5": 38.933088, "activity_10": 38.801265, "activity_20": 38.749066, "activity_30": 38.872899}, "trend_signal": 0, "fair_value": 35.265297, "relative_strength": -9.700302, "rate_of_change": 0.04904855189014058, "market_dynamics": 0.135632, "expectation": {"probability": 59.5151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.138691, "high": 39.426798, "low": 38.849786, "close": 39.245958, "volume": 23735}, "trend_line": 39.038883, "activity_lines": {"activity_5": 39.078231, "activity_10": 38.894804, "activity_20": 38.788731, "activity_30": 38.886208}, "trend_signal": 0, "fair_value": 35.317341, "relative_strength": -9.63017, "rate_of_change": -0.0019877222800585587, "market_dynamics": 0.303753, "expectation": {"probability": 61.9665, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.397887, "high": 39.52619, "low": 38.91937, "close": 39.275766, "volume": 450633}, "trend_line": 39.024456, "activity_lines": {"activity_5": 39.1851, "activity_10": 38.980927, "activity_20": 38.831685, "activity_30": 38.901491}, "trend_signal": 0, "fair_value": 35.370249, "relative_strength": -9.718181, "rate_of_change": -0.03695546309559561, "market_dynamics": 0.778643, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.387918, "high": 39.69706, "low": 39.150762, "close": 39.69706, "volume": 20911}, "trend_line": 39.041493, "activity_lines": {"activity_5": 39.403676, "activity_10": 39.130466, "activity_20": 38.915568, "activity_30": 38.944885}, "trend_signal": 0, "fair_value": 35.425144, "relative_strength": -8.374276, "rate_of_change": 0.04365723893755743, "market_dynamics": 0.873647, "expectation": {"probability": 59.4773, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.517516, "high": 39.884579, "low": 39.238382, "close": 39.547424, "volume": 60999}, "trend_line": 39.051389, "activity_lines": {"activity_5": 39.484638, "activity_10": 39.241568, "activity_20": 38.981728, "activity_30": 38.977526}, "trend_signal": 0, "fair_value": 35.477276, "relative_strength": -7.355709, "rate_of_change": 0.02534739129980937, "market_dynamics": 0.892208, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.607238, "high": 39.74232, "low": 39.427794, "close": 39.736837, "volume": 150551}, "trend_line": 39.049936, "activity_lines": {"activity_5": 39.58417, "activity_10": 39.36862, "activity_20": 39.06452, "activity_30": 39.021748}, "trend_signal": 0, "fair_value": 35.534592, "relative_strength": -7.717642, "rate_of_change": -0.003720738332759247, "market_dynamics": 1.041946, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.647115, "high": 40.504457, "low": 39.567362, "close": 40.504457, "volume": 26827}, "trend_line": 39.096317, "activity_lines": {"activity_5": 39.918786, "activity_10": 39.613872, "activity_20": 39.218203, "activity_30": 39.115588}, "trend_signal": 1, "fair_value": 35.59741, "relative_strength": -5.217596, "rate_of_change": 0.11877356213848, "market_dynamics": 1.077422, "expectation": {"probability": 59.4057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.404766, "high": 40.634056, "low": 39.567362, "close": 39.983073, "volume": 17653}, "trend_line": 39.111796, "activity_lines": {"activity_5": 39.995707, "activity_10": 39.728298, "activity_20": 39.314572, "activity_30": 39.172798}, "trend_signal": 1, "fair_value": 35.663165, "relative_strength": -4.25309, "rate_of_change": 0.0395919646344159, "market_dynamics": 1.037544, "expectation": {"probability": 61.9313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.706929, "high": 39.776713, "low": 39.009092, "close": 39.143775, "volume": 20934}, "trend_line": 39.105895, "activity_lines": {"activity_5": 39.745709, "activity_10": 39.669429, "activity_20": 39.326195, "activity_30": 39.174861}, "trend_signal": 1, "fair_value": 35.72324, "relative_strength": -4.527144, "rate_of_change": -0.015087519887865771, "market_dynamics": 0.840529, "expectation": {"probability": 61.4369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.338073, "high": 39.522501, "low": 38.052059, "close": 38.052059, "volume": 16057}, "trend_line": 39.045794, "activity_lines": {"activity_5": 39.168691, "activity_10": 39.398199, "activity_20": 39.232765, "activity_30": 39.106872}, "trend_signal": 1, "fair_value": 35.774087, "relative_strength": -5.171518, "rate_of_change": -0.15368782634944417, "market_dynamics": 0.392912, "expectation": {"probability": 61.6399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.420915, "high": 38.530575, "low": 37.76, "close": 37.76, "volume": 14020}, "trend_line": 38.984532, "activity_lines": {"activity_5": 38.594011, "activity_10": 39.088901, "activity_20": 39.111539, "activity_30": 39.023917}, "trend_signal": 0, "fair_value": 35.817625, "relative_strength": -3.40256, "rate_of_change": -0.15689782105596126, "market_dynamics": -0.140028, "expectation": {"probability": 64.7471, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.1047, "high": 38.7295, "low": 37.96, "close": 38.7295, "volume": 23469}, "trend_line": 38.964162, "activity_lines": {"activity_5": 38.474287, "activity_10": 38.986148, "activity_20": 39.084533, "activity_30": 39.007464}, "trend_signal": 0, "fair_value": 35.865374, "relative_strength": -3.752038, "rate_of_change": -0.052251492976752356, "market_dynamics": -0.488996, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.695, "high": 39.315, "low": 38.695, "close": 38.7666, "volume": 10565}, "trend_line": 38.941556, "activity_lines": {"activity_5": 38.48526, "activity_10": 38.89953, "activity_20": 39.060157, "activity_30": 38.994718}, "trend_signal": 0, "fair_value": 35.912542, "relative_strength": -6.574917, "rate_of_change": -0.05801741610663469, "market_dynamics": -0.674351, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.74, "high": 39.42, "low": 38.74, "close": 39.3502, "volume": 12408}, "trend_line": 38.954293, "activity_lines": {"activity_5": 38.771864, "activity_10": 38.92828, "activity_20": 39.090335, "activity_30": 39.021082}, "trend_signal": 0, "fair_value": 35.962105, "relative_strength": -8.754892, "rate_of_change": 0.03270798937772628, "market_dynamics": -0.607152, "expectation": {"probability": 58.4129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.383042, "high": 39.388027, "low": 38.7774, "close": 38.882664, "volume": 38224}, "trend_line": 38.941981, "activity_lines": {"activity_5": 38.888861, "activity_10": 38.878329, "activity_20": 39.074695, "activity_30": 39.016461}, "trend_signal": 0, "fair_value": 36.008283, "relative_strength": -9.868465, "rate_of_change": -0.03160627251019915, "market_dynamics": -0.522723, "expectation": {"probability": 64.3701, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.719927, "high": 39.328197, "low": 38.690012, "close": 39.02845, "volume": 22792}, "trend_line": 38.933889, "activity_lines": {"activity_5": 38.99908, "activity_10": 38.866972, "activity_20": 39.071263, "activity_30": 39.022039}, "trend_signal": 0, "fair_value": 36.05651, "relative_strength": -9.926826, "rate_of_change": -0.02077963111326506, "market_dynamics": -0.48176, "expectation": {"probability": 58.2706, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.740767, "high": 38.904402, "low": 38.50055, "close": 38.50055, "volume": 14862}, "trend_line": 38.920691, "activity_lines": {"activity_5": 38.848769, "activity_10": 38.772512, "activity_20": 39.015333, "activity_30": 38.994082}, "trend_signal": 0, "fair_value": 36.102232, "relative_strength": -12.69699, "rate_of_change": -0.033898488794691706, "market_dynamics": -0.517223, "expectation": {"probability": 64.874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.510522, "high": 38.989161, "low": 38.370919, "close": 38.85953, "volume": 13595}, "trend_line": 38.916931, "activity_lines": {"activity_5": 38.833382, "activity_10": 38.779756, "activity_20": 38.993696, "activity_30": 38.990136}, "trend_signal": 0, "fair_value": 36.151493, "relative_strength": -11.639603, "rate_of_change": -0.009660671235255726, "market_dynamics": -0.582822, "expectation": {"probability": 59.5248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.920357, "high": 39.796865, "low": 38.920357, "close": 39.787392, "volume": 40705}, "trend_line": 38.94595, "activity_lines": {"activity_5": 39.121086, "activity_10": 38.976131, "activity_20": 39.060358, "activity_30": 39.046295}, "trend_signal": 1, "fair_value": 36.212173, "relative_strength": -9.873477, "rate_of_change": 0.07456651707711802, "market_dynamics": -0.389788, "expectation": {"probability": 58.3114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.806837, "high": 39.806837, "low": 38.891938, "close": 38.891938, "volume": 84686}, "trend_line": 38.97381, "activity_lines": {"activity_5": 39.08116, "activity_10": 38.997993, "activity_20": 39.035042, "activity_30": 39.04281}, "trend_signal": 1, "fair_value": 36.264508, "relative_strength": -12.691486, "rate_of_change": 0.07153503766116087, "market_dynamics": -0.271019, "expectation": {"probability": 63.0218, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.849558, "high": 39.447857, "low": 38.640153, "close": 39.283325, "volume": 18980}, "trend_line": 39.011384, "activity_lines": {"activity_5": 39.171078, "activity_10": 39.075746, "activity_20": 39.046938, "activity_30": 39.062779}, "trend_signal": 1, "fair_value": 36.318778, "relative_strength": -9.151501, "rate_of_change": 0.09640833164630128, "market_dynamics": -0.138043, "expectation": {"probability": 57.6778, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.168651, "high": 39.452843, "low": 38.819643, "close": 39.28143, "volume": 19730}, "trend_line": 39.036097, "activity_lines": {"activity_5": 39.243372, "activity_10": 39.125458, "activity_20": 39.059329, "activity_30": 39.080201}, "trend_signal": 1, "fair_value": 36.369326, "relative_strength": -9.272143, "rate_of_change": 0.06334817549666638, "market_dynamics": 0.02941, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.343155, "high": 39.412956, "low": 38.480607, "close": 38.572446, "volume": 17306}, "trend_line": 39.036823, "activity_lines": {"activity_5": 39.02728, "activity_10": 39.036229, "activity_20": 39.004029, "activity_30": 39.050288}, "trend_signal": 0, "fair_value": 36.417453, "relative_strength": -11.309068, "rate_of_change": 0.0018598170816109677, "market_dynamics": -0.079826, "expectation": {"probability": 65.2785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.59927, "high": 39.41, "low": 38.390862, "close": 39.4, "volume": 28014}, "trend_line": 39.047509, "activity_lines": {"activity_5": 39.106177, "activity_10": 39.100994, "activity_20": 39.030892, "activity_30": 39.073719}, "trend_signal": 0, "fair_value": 36.466899, "relative_strength": -6.876916, "rate_of_change": 0.027374153885421856, "market_dynamics": 0.115376, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.49, "high": 40.3535, "low": 39.2, "close": 40.3535, "volume": 14962}, "trend_line": 39.108275, "activity_lines": {"activity_5": 39.528735, "activity_10": 39.338217, "activity_20": 39.149979, "activity_30": 39.157977}, "trend_signal": 1, "fair_value": 36.525646, "relative_strength": -6.334408, "rate_of_change": 0.15562068248707234, "market_dynamics": 0.491481, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.02, "high": 40.68, "low": 39.75, "close": 40.062, "volume": 18960}, "trend_line": 39.158286, "activity_lines": {"activity_5": 39.756688, "activity_10": 39.495698, "activity_20": 39.237466, "activity_30": 39.219507}, "trend_signal": 1, "fair_value": 36.580637, "relative_strength": -7.943408, "rate_of_change": 0.12787830708462034, "market_dynamics": 0.732447, "expectation": {"probability": 59.7098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7da472c-b622-41b9-a998-7dc5a1012258/", "share_image": "https://sharemaestro.com/terminal/a7da472c-b622-41b9-a998-7dc5a1012258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}