{"ticker": {"uuid": "a7dc62ae-8d6c-460a-984e-c02676f7d822", "symbol": "HXT", "name": "Global X S&P/TSX 60 Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HXT rose 7.12%, moving from 84.82 to 90.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.16 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.86"}, {"label": "12-Week Change", "value": "7.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.16"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.57, "high": 91.760002, "low": 90.050003, "close": 90.860001, "volume": 1128200}, "trend_line": 85.279667, "activity_lines": {"activity_5": 90.000668, "activity_10": 89.354001, "activity_20": 87.859905, "activity_30": 86.883377}, "trend_signal": 1, "fair_value": 65.425257, "relative_strength": -0.155033, "rate_of_change": 0.4535031629254228, "market_dynamics": 0.175129, "expectation": {"probability": 62.6987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.830002, "high": 50.02, "low": 49.360001, "close": 49.5, "volume": 1181200}, "trend_line": 49.874, "activity_lines": {"activity_5": 49.832667, "activity_10": 50.316363, "activity_20": 50.188381, "activity_30": 50.079634}, "trend_signal": 0, "fair_value": 46.166859, "relative_strength": 1.196547, "rate_of_change": 0.010696095219400566, "market_dynamics": -0.60711, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.450001, "high": 50.139999, "low": 49.330002, "close": 49.810001, "volume": 819600}, "trend_line": 49.892, "activity_lines": {"activity_5": 49.743334, "activity_10": 50.180909, "activity_20": 50.149619, "activity_30": 50.075505}, "trend_signal": 0, "fair_value": 46.260641, "relative_strength": 1.354804, "rate_of_change": 0.036090949191965115, "market_dynamics": -0.642688, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.77, "high": 49.790001, "low": 48.400002, "close": 48.5, "volume": 592300}, "trend_line": 49.833333, "activity_lines": {"activity_5": 49.291334, "activity_10": 49.812364, "activity_20": 49.991857, "activity_30": 49.985699}, "trend_signal": 0, "fair_value": 46.35, "relative_strength": 1.471837, "rate_of_change": -0.117587990058526, "market_dynamics": -0.71578, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.400002, "high": 50.470001, "low": 48.400002, "close": 50.400002, "volume": 681600}, "trend_line": 49.834, "activity_lines": {"activity_5": 49.614668, "activity_10": 49.835819, "activity_20": 50.02781, "activity_30": 50.022258}, "trend_signal": 0, "fair_value": 46.444936, "relative_strength": 1.540051, "rate_of_change": 0.0013384615474144046, "market_dynamics": -0.632702, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.549999, "high": 50.57, "low": 49.32, "close": 49.490002, "volume": 413500}, "trend_line": 49.845, "activity_lines": {"activity_5": 49.578001, "activity_10": 49.713092, "activity_20": 49.979476, "activity_30": 50.000065}, "trend_signal": 0, "fair_value": 46.532756, "relative_strength": 1.293001, "rate_of_change": 0.022073283300549182, "market_dynamics": -0.699407, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.509998, "high": 50.790001, "low": 49.400002, "close": 50.59, "volume": 644400}, "trend_line": 49.939333, "activity_lines": {"activity_5": 49.928001, "activity_10": 49.824728, "activity_20": 50.041143, "activity_30": 50.048129}, "trend_signal": 0, "fair_value": 46.62141, "relative_strength": 1.293368, "rate_of_change": 0.18925268331828446, "market_dynamics": -0.731269, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.68, "high": 51.299999, "low": 50.419998, "close": 51.27, "volume": 1136700}, "trend_line": 50.048, "activity_lines": {"activity_5": 50.432001, "activity_10": 50.070546, "activity_20": 50.164238, "activity_30": 50.133979}, "trend_signal": 1, "fair_value": 46.716859, "relative_strength": 1.17847, "rate_of_change": 0.2175980203820585, "market_dynamics": -0.443355, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.330002, "high": 51.5, "low": 50.889999, "close": 51.200001, "volume": 558200}, "trend_line": 50.165667, "activity_lines": {"activity_5": 50.815334, "activity_10": 50.297273, "activity_20": 50.278286, "activity_30": 50.208301}, "trend_signal": 1, "fair_value": 46.809615, "relative_strength": 1.125131, "rate_of_change": 0.23510829603580025, "market_dynamics": -0.422094, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.150002, "high": 51.580002, "low": 50.02, "close": 50.369999, "volume": 854100}, "trend_line": 50.217, "activity_lines": {"activity_5": 50.742, "activity_10": 50.362728, "activity_20": 50.301857, "activity_30": 50.221484}, "trend_signal": 1, "fair_value": 46.891667, "relative_strength": 0.833529, "rate_of_change": 0.1023269560035943, "market_dynamics": -0.220487, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.310001, "high": 51.049999, "low": 50.029999, "close": 50.91, "volume": 499000}, "trend_line": 50.244333, "activity_lines": {"activity_5": 50.850667, "activity_10": 50.511455, "activity_20": 50.36481, "activity_30": 50.266194}, "trend_signal": 1, "fair_value": 46.977115, "relative_strength": 1.006036, "rate_of_change": 0.05442977477746325, "market_dynamics": -0.103055, "expectation": {"probability": 53.9678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.73, "high": 50.759998, "low": 49.110001, "close": 49.439999, "volume": 599300}, "trend_line": 50.210667, "activity_lines": {"activity_5": 50.374666, "activity_10": 50.372546, "activity_20": 50.274714, "activity_30": 50.214301}, "trend_signal": 1, "fair_value": 47.053013, "relative_strength": 0.961133, "rate_of_change": -0.06700457144091582, "market_dynamics": -0.339248, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.549999, "high": 49.599998, "low": 49.040001, "close": 49.470001, "volume": 1794500}, "trend_line": 50.159, "activity_lines": {"activity_5": 49.985333, "activity_10": 50.240182, "activity_20": 50.188381, "activity_30": 50.166516}, "trend_signal": 0, "fair_value": 47.126218, "relative_strength": 0.888204, "rate_of_change": -0.10290044543722535, "market_dynamics": -0.397573, "expectation": {"probability": 55.2252, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.650002, "high": 51.459999, "low": 49.650002, "close": 51.389999, "volume": 774500}, "trend_line": 50.166, "activity_lines": {"activity_5": 50.356, "activity_10": 50.463091, "activity_20": 50.287857, "activity_30": 50.245936}, "trend_signal": 1, "fair_value": 47.218846, "relative_strength": 1.133784, "rate_of_change": 0.013955621124818868, "market_dynamics": -0.121752, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.290001, "high": 51.349998, "low": 50.16, "close": 50.220001, "volume": 552200}, "trend_line": 50.143333, "activity_lines": {"activity_5": 50.324, "activity_10": 50.420727, "activity_20": 50.274334, "activity_30": 50.249419}, "trend_signal": 1, "fair_value": 47.30359, "relative_strength": 1.100665, "rate_of_change": -0.045183989155998965, "market_dynamics": -0.140245, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.41, "high": 51.799999, "low": 50.23, "close": 51.669998, "volume": 859900}, "trend_line": 50.179333, "activity_lines": {"activity_5": 50.785333, "activity_10": 50.645272, "activity_20": 50.40481, "activity_30": 50.347914}, "trend_signal": 1, "fair_value": 47.398974, "relative_strength": 1.207211, "rate_of_change": 0.07179419046596158, "market_dynamics": 0.298328, "expectation": {"probability": 52.5315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.689999, "high": 51.689999, "low": 49.540001, "close": 49.560001, "volume": 737100}, "trend_line": 50.168333, "activity_lines": {"activity_5": 50.492667, "activity_10": 50.446545, "activity_20": 50.332952, "activity_30": 50.307957}, "trend_signal": 1, "fair_value": 47.480962, "relative_strength": 1.167025, "rate_of_change": -0.021921375479428525, "market_dynamics": 0.29617, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.369999, "high": 49.740002, "low": 48.490002, "close": 49.110001, "volume": 835900}, "trend_line": 50.113, "activity_lines": {"activity_5": 50.042, "activity_10": 50.184727, "activity_20": 50.225905, "activity_30": 50.239678}, "trend_signal": 0, "fair_value": 47.558526, "relative_strength": 1.422053, "rate_of_change": -0.11029467532835387, "market_dynamics": -0.018461, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.049999, "high": 49.049999, "low": 47.34, "close": 48.349998, "volume": 1022100}, "trend_line": 50.098, "activity_lines": {"activity_5": 49.362, "activity_10": 49.824, "activity_20": 50.055095, "activity_30": 50.125935}, "trend_signal": 0, "fair_value": 47.626026, "relative_strength": 1.331392, "rate_of_change": -0.029932352882486718, "market_dynamics": -0.277308, "expectation": {"probability": 56.7855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.950001, "high": 49.59, "low": 48.709999, "close": 49.0, "volume": 1598700}, "trend_line": 50.136667, "activity_lines": {"activity_5": 49.101333, "activity_10": 49.633272, "activity_20": 49.957048, "activity_30": 50.055097}, "trend_signal": 0, "fair_value": 47.699615, "relative_strength": 1.495661, "rate_of_change": 0.07718272186515186, "market_dynamics": -0.660182, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.119999, "high": 49.82, "low": 48.16, "close": 48.169998, "volume": 1018300}, "trend_line": 50.136667, "activity_lines": {"activity_5": 48.645332, "activity_10": 49.316545, "activity_20": 49.782571, "activity_30": 49.928215}, "trend_signal": 0, "fair_value": 47.77032, "relative_strength": 1.538375, "rate_of_change": 0.0, "market_dynamics": -0.871112, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.970001, "high": 48.380001, "low": 47.09, "close": 47.18, "volume": 1154200}, "trend_line": 50.055, "activity_lines": {"activity_5": 48.092666, "activity_10": 48.869636, "activity_20": 49.521524, "activity_30": 49.737462}, "trend_signal": 0, "fair_value": 47.844872, "relative_strength": 1.41015, "rate_of_change": -0.162888769610479, "market_dynamics": -1.024484, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.389999, "high": 50.139999, "low": 47.290001, "close": 50.0, "volume": 1056300}, "trend_line": 50.052, "activity_lines": {"activity_5": 48.638666, "activity_10": 48.976545, "activity_20": 49.540095, "activity_30": 49.733914}, "trend_signal": 0, "fair_value": 47.928526, "relative_strength": 1.523854, "rate_of_change": -0.005993407252023002, "market_dynamics": -0.839712, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.07, "high": 50.220001, "low": 49.23, "close": 49.68, "volume": 748300}, "trend_line": 50.006, "activity_lines": {"activity_5": 49.018666, "activity_10": 49.015636, "activity_20": 49.527285, "activity_30": 49.709914}, "trend_signal": 0, "fair_value": 48.002885, "relative_strength": 1.690136, "rate_of_change": -0.09190441940381879, "market_dynamics": -0.8101, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.630001, "high": 51.240002, "low": 49.560001, "close": 51.18, "volume": 904700}, "trend_line": 49.996667, "activity_lines": {"activity_5": 49.81, "activity_10": 49.358545, "activity_20": 49.651714, "activity_30": 49.785656}, "trend_signal": 0, "fair_value": 48.081667, "relative_strength": 1.997789, "rate_of_change": -0.018663760348754225, "market_dynamics": -0.437119, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.139999, "high": 51.389999, "low": 50.779999, "close": 50.900002, "volume": 464400}, "trend_line": 49.980667, "activity_lines": {"activity_5": 50.362667, "activity_10": 49.633091, "activity_20": 49.745762, "activity_30": 49.843936}, "trend_signal": 0, "fair_value": 48.152949, "relative_strength": 1.754485, "rate_of_change": -0.03200213326221395, "market_dynamics": -0.083585, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.860001, "high": 51.84, "low": 50.34, "close": 51.810001, "volume": 954900}, "trend_line": 50.002, "activity_lines": {"activity_5": 51.036668, "activity_10": 50.087091, "activity_20": 49.919762, "activity_30": 49.961957}, "trend_signal": 0, "fair_value": 48.229103, "relative_strength": 1.744196, "rate_of_change": 0.04268250361685969, "market_dynamics": 0.248307, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.5, "high": 52.07, "low": 51.41, "close": 51.639999, "volume": 694200}, "trend_line": 50.026, "activity_lines": {"activity_5": 51.345334, "activity_10": 50.469273, "activity_20": 50.071762, "activity_30": 50.067634}, "trend_signal": 1, "fair_value": 48.302821, "relative_strength": 1.956508, "rate_of_change": 0.04799808007679874, "market_dynamics": 0.495941, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.470001, "high": 52.990002, "low": 51.290001, "close": 52.169998, "volume": 1103500}, "trend_line": 50.077333, "activity_lines": {"activity_5": 51.721333, "activity_10": 50.901818, "activity_20": 50.272476, "activity_30": 50.205957}, "trend_signal": 1, "fair_value": 48.380385, "relative_strength": 1.944188, "rate_of_change": 0.1026126414264575, "market_dynamics": 0.71637, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.380001, "high": 53.220001, "low": 52.380001, "close": 53.080002, "volume": 1533100}, "trend_line": 50.195, "activity_lines": {"activity_5": 52.234667, "activity_10": 51.430364, "activity_20": 50.555238, "activity_30": 50.399677}, "trend_signal": 1, "fair_value": 48.4625, "relative_strength": 1.910409, "rate_of_change": 0.23497058040210986, "market_dynamics": 1.014124, "expectation": {"probability": 50.3104, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.139999, "high": 53.619999, "low": 53.130001, "close": 53.400002, "volume": 422000}, "trend_line": 50.315334, "activity_lines": {"activity_5": 52.728001, "activity_10": 51.94291, "activity_20": 50.855572, "activity_30": 50.606452}, "trend_signal": 1, "fair_value": 48.550321, "relative_strength": 2.077271, "rate_of_change": 0.23973304113955518, "market_dynamics": 1.042472, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.169998, "high": 53.68, "low": 52.880001, "close": 53.439999, "volume": 706800}, "trend_line": 50.446667, "activity_lines": {"activity_5": 53.068, "activity_10": 52.367637, "activity_20": 51.147857, "activity_30": 50.808043}, "trend_signal": 1, "fair_value": 48.62859, "relative_strength": 2.185941, "rate_of_change": 0.2610198314493906, "market_dynamics": 1.18814, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.349998, "high": 53.889999, "low": 53.02, "close": 53.5, "volume": 1855600}, "trend_line": 50.569667, "activity_lines": {"activity_5": 53.319334, "activity_10": 52.689455, "activity_20": 51.42681, "activity_30": 51.005032}, "trend_signal": 1, "fair_value": 48.708397, "relative_strength": 1.97475, "rate_of_change": 0.24382185645684912, "market_dynamics": 1.300843, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.450001, "high": 53.689999, "low": 52.529999, "close": 53.34, "volume": 925000}, "trend_line": 50.731, "activity_lines": {"activity_5": 53.393334, "activity_10": 52.918546, "activity_20": 51.671333, "activity_30": 51.183763}, "trend_signal": 1, "fair_value": 48.789295, "relative_strength": 2.005577, "rate_of_change": 0.31903116941624127, "market_dynamics": 1.199311, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.43, "high": 53.959999, "low": 53.16, "close": 53.84, "volume": 1032800}, "trend_line": 50.845667, "activity_lines": {"activity_5": 53.556, "activity_10": 53.172, "activity_20": 51.954191, "activity_30": 51.384344}, "trend_signal": 1, "fair_value": 48.880769, "relative_strength": 1.828342, "rate_of_change": 0.22602944944904926, "market_dynamics": 1.255374, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.779999, "high": 54.25, "low": 53.41, "close": 53.810001, "volume": 1532400}, "trend_line": 50.989667, "activity_lines": {"activity_5": 53.658, "activity_10": 53.371637, "activity_20": 52.216953, "activity_30": 51.575591}, "trend_signal": 1, "fair_value": 48.960641, "relative_strength": 1.897904, "rate_of_change": 0.2832099734280177, "market_dynamics": 1.403598, "expectation": {"probability": 54.909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.650002, "high": 53.77, "low": 53.119999, "close": 53.720001, "volume": 873400}, "trend_line": 51.094, "activity_lines": {"activity_5": 53.702667, "activity_10": 53.502, "activity_20": 52.460953, "activity_30": 51.751742}, "trend_signal": 1, "fair_value": 49.034295, "relative_strength": 2.024493, "rate_of_change": 0.20461596660359443, "market_dynamics": 1.2964, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.75, "high": 54.52, "low": 52.27, "close": 54.330002, "volume": 1257700}, "trend_line": 51.196, "activity_lines": {"activity_5": 53.932001, "activity_10": 53.708546, "activity_20": 52.743239, "activity_30": 51.960516}, "trend_signal": 1, "fair_value": 49.1125, "relative_strength": 1.918392, "rate_of_change": 0.1996320507300207, "market_dynamics": 1.456391, "expectation": {"probability": 52.06, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.5, "high": 54.889999, "low": 53.98, "close": 54.849998, "volume": 694100}, "trend_line": 51.317667, "activity_lines": {"activity_5": 54.279334, "activity_10": 53.960728, "activity_20": 53.050191, "activity_30": 52.196258}, "trend_signal": 1, "fair_value": 49.199167, "relative_strength": 2.062965, "rate_of_change": 0.23764942573638995, "market_dynamics": 1.523497, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.810001, "high": 55.330002, "low": 54.360001, "close": 55.169998, "volume": 791800}, "trend_line": 51.477667, "activity_lines": {"activity_5": 54.632666, "activity_10": 54.222363, "activity_20": 53.356667, "activity_30": 52.444796}, "trend_signal": 1, "fair_value": 49.281346, "relative_strength": 1.922703, "rate_of_change": 0.3117834643574046, "market_dynamics": 1.53557, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.060001, "high": 56.029999, "low": 54.98, "close": 55.68, "volume": 815000}, "trend_line": 51.636667, "activity_lines": {"activity_5": 55.067333, "activity_10": 54.538727, "activity_20": 53.682333, "activity_30": 52.715914}, "trend_signal": 1, "fair_value": 49.360321, "relative_strength": 1.91586, "rate_of_change": 0.30887180648650225, "market_dynamics": 1.684982, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.5, "high": 56.400002, "low": 55.389999, "close": 55.959999, "volume": 739500}, "trend_line": 51.854, "activity_lines": {"activity_5": 55.470666, "activity_10": 54.864545, "activity_20": 53.998905, "activity_30": 52.994839}, "trend_signal": 1, "fair_value": 49.440577, "relative_strength": 1.831756, "rate_of_change": 0.4208889005171391, "market_dynamics": 1.696276, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.029999, "high": 56.810001, "low": 55.830002, "close": 56.27, "volume": 907100}, "trend_line": 52.080667, "activity_lines": {"activity_5": 55.827999, "activity_10": 55.200909, "activity_20": 54.30319, "activity_30": 53.279742}, "trend_signal": 1, "fair_value": 49.523333, "relative_strength": 1.697941, "rate_of_change": 0.4371253905195338, "market_dynamics": 1.772054, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.200001, "high": 56.889999, "low": 56.07, "close": 56.75, "volume": 1091600}, "trend_line": 52.259333, "activity_lines": {"activity_5": 56.216, "activity_10": 55.574182, "activity_20": 54.623333, "activity_30": 53.580989}, "trend_signal": 1, "fair_value": 49.605962, "relative_strength": 1.64855, "rate_of_change": 0.3430562822860924, "market_dynamics": 1.827333, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.799999, "high": 56.950001, "low": 56.16, "close": 56.799999, "volume": 876000}, "trend_line": 52.478667, "activity_lines": {"activity_5": 56.494, "activity_10": 55.894545, "activity_20": 54.914571, "activity_30": 53.873935}, "trend_signal": 1, "fair_value": 49.685449, "relative_strength": 1.238109, "rate_of_change": 0.419703022233375, "market_dynamics": 1.815032, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.939999, "high": 57.099998, "low": 55.700001, "close": 55.889999, "volume": 1068500}, "trend_line": 52.619333, "activity_lines": {"activity_5": 56.359999, "activity_10": 55.995636, "activity_20": 55.092381, "activity_30": 54.094021}, "trend_signal": 1, "fair_value": 49.757115, "relative_strength": 1.218864, "rate_of_change": 0.26804415592338876, "market_dynamics": 1.563193, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.119999, "high": 56.23, "low": 54.970001, "close": 55.709999, "volume": 1679400}, "trend_line": 52.824333, "activity_lines": {"activity_5": 56.151999, "activity_10": 56.026181, "activity_20": 55.229285, "activity_30": 54.293419}, "trend_signal": 1, "fair_value": 49.831603, "relative_strength": 1.268902, "rate_of_change": 0.38959064722467196, "market_dynamics": 1.265288, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.810001, "high": 56.380001, "low": 55.310001, "close": 56.139999, "volume": 769000}, "trend_line": 53.058666, "activity_lines": {"activity_5": 56.103999, "activity_10": 56.098726, "activity_20": 55.388571, "activity_30": 54.507333}, "trend_signal": 1, "fair_value": 49.908077, "relative_strength": 1.24831, "rate_of_change": 0.44360806221632637, "market_dynamics": 0.808734, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.25, "high": 56.299999, "low": 55.279999, "close": 56.139999, "volume": 1287600}, "trend_line": 53.318333, "activity_lines": {"activity_5": 56.064666, "activity_10": 56.138363, "activity_20": 55.526428, "activity_30": 54.706129}, "trend_signal": 1, "fair_value": 49.97891, "relative_strength": 1.297206, "rate_of_change": 0.48939602062366266, "market_dynamics": 0.450283, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.41, "high": 57.41, "low": 56.310001, "close": 57.02, "volume": 1393400}, "trend_line": 53.585667, "activity_lines": {"activity_5": 56.359333, "activity_10": 56.314545, "activity_20": 55.72919, "activity_30": 54.944946}, "trend_signal": 1, "fair_value": 50.055577, "relative_strength": 1.169911, "rate_of_change": 0.5013922697095541, "market_dynamics": 0.463802, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.110001, "high": 57.360001, "low": 56.700001, "close": 57.349998, "volume": 929400}, "trend_line": 53.891667, "activity_lines": {"activity_5": 56.749332, "activity_10": 56.51709, "activity_20": 55.944618, "activity_30": 55.187806}, "trend_signal": 1, "fair_value": 50.131731, "relative_strength": 0.996605, "rate_of_change": 0.5710482245186896, "market_dynamics": 0.420862, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.400002, "high": 57.610001, "low": 56.599998, "close": 57.060001, "volume": 1181200}, "trend_line": 54.221, "activity_lines": {"activity_5": 56.945333, "activity_10": 56.636545, "activity_20": 56.113619, "activity_30": 55.392215}, "trend_signal": 1, "fair_value": 50.201154, "relative_strength": 1.083409, "rate_of_change": 0.6111018981839963, "market_dynamics": 0.464852, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.099998, "high": 57.18, "low": 55.84, "close": 57.0, "volume": 1240500}, "trend_line": 54.454333, "activity_lines": {"activity_5": 57.031333, "activity_10": 56.72509, "activity_20": 56.259666, "activity_30": 55.571505}, "trend_signal": 1, "fair_value": 50.267692, "relative_strength": 1.155726, "rate_of_change": 0.43033695431659647, "market_dynamics": 0.417251, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.900002, "high": 57.029999, "low": 55.880001, "close": 56.34, "volume": 1237000}, "trend_line": 54.676333, "activity_lines": {"activity_5": 56.84, "activity_10": 56.680363, "activity_20": 56.32619, "activity_30": 55.693161}, "trend_signal": 1, "fair_value": 50.328782, "relative_strength": 1.120168, "rate_of_change": 0.4076810563449585, "market_dynamics": 0.093609, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.310001, "high": 56.650002, "low": 54.91, "close": 55.330002, "volume": 2062300}, "trend_line": 54.814667, "activity_lines": {"activity_5": 56.298667, "activity_10": 56.459455, "activity_20": 56.282238, "activity_30": 55.735333}, "trend_signal": 1, "fair_value": 50.383654, "relative_strength": 0.947195, "rate_of_change": 0.25300526280721936, "market_dynamics": -0.196522, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.220001, "high": 55.490002, "low": 54.919998, "close": 55.16, "volume": 1706300}, "trend_line": 54.956667, "activity_lines": {"activity_5": 55.813334, "activity_10": 56.234364, "activity_20": 56.215, "activity_30": 55.757613}, "trend_signal": 1, "fair_value": 50.434231, "relative_strength": 0.983082, "rate_of_change": 0.2590547526267067, "market_dynamics": -0.480212, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.400002, "high": 56.380001, "low": 55.400002, "close": 55.970001, "volume": 1752400}, "trend_line": 55.095333, "activity_lines": {"activity_5": 55.744001, "activity_10": 56.169819, "activity_20": 56.218476, "activity_30": 55.822989}, "trend_signal": 1, "fair_value": 50.490064, "relative_strength": 0.9185, "rate_of_change": 0.25231879509722366, "market_dynamics": -0.660624, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.939999, "high": 57.169998, "low": 55.799999, "close": 56.509998, "volume": 813300}, "trend_line": 55.257667, "activity_lines": {"activity_5": 55.927333, "activity_10": 56.198727, "activity_20": 56.262666, "activity_30": 55.914258}, "trend_signal": 1, "fair_value": 50.548461, "relative_strength": 0.99525, "rate_of_change": 0.29464201623030634, "market_dynamics": -0.799751, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.509998, "high": 58.25, "low": 56.299999, "close": 58.060001, "volume": 641300}, "trend_line": 55.454, "activity_lines": {"activity_5": 56.66, "activity_10": 56.502727, "activity_20": 56.444095, "activity_30": 56.095054}, "trend_signal": 1, "fair_value": 50.62, "relative_strength": 0.904269, "rate_of_change": 0.3553045408160333, "market_dynamics": -0.703383, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.119999, "high": 58.860001, "low": 57.990002, "close": 58.220001, "volume": 648100}, "trend_line": 55.625333, "activity_lines": {"activity_5": 57.331334, "activity_10": 56.800909, "activity_20": 56.625476, "activity_30": 56.273505}, "trend_signal": 1, "fair_value": 50.689167, "relative_strength": 1.052875, "rate_of_change": 0.308964186532977, "market_dynamics": -0.48682, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.470001, "high": 58.720001, "low": 57.689999, "close": 58.560001, "volume": 773700}, "trend_line": 55.797333, "activity_lines": {"activity_5": 57.923334, "activity_10": 57.139091, "activity_20": 56.824714, "activity_30": 56.462839}, "trend_signal": 1, "fair_value": 50.759936, "relative_strength": 1.034039, "rate_of_change": 0.30921163204542823, "market_dynamics": -0.265139, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.669998, "high": 59.610001, "low": 56.650002, "close": 57.189999, "volume": 1075500}, "trend_line": 55.922333, "activity_lines": {"activity_5": 57.832, "activity_10": 57.206182, "activity_20": 56.879762, "activity_30": 56.552688}, "trend_signal": 1, "fair_value": 50.818205, "relative_strength": 1.212801, "rate_of_change": 0.22402504435113413, "market_dynamics": -0.065265, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.779999, "high": 57.619999, "low": 55.759998, "close": 57.59, "volume": 1208100}, "trend_line": 56.058667, "activity_lines": {"activity_5": 57.792667, "activity_10": 57.343637, "activity_20": 56.967048, "activity_30": 56.660279}, "trend_signal": 1, "fair_value": 50.878205, "relative_strength": 1.471918, "rate_of_change": 0.2437916887337264, "market_dynamics": -0.000366, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.790001, "high": 59.52, "low": 57.580002, "close": 59.5, "volume": 678700}, "trend_line": 56.264, "activity_lines": {"activity_5": 58.318, "activity_10": 57.817636, "activity_20": 57.229952, "activity_30": 56.882301}, "trend_signal": 1, "fair_value": 50.952628, "relative_strength": 1.391187, "rate_of_change": 0.3662823448870147, "market_dynamics": 0.092324, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.5, "high": 60.220001, "low": 59.299999, "close": 60.060001, "volume": 837700}, "trend_line": 56.471333, "activity_lines": {"activity_5": 58.934, "activity_10": 58.336, "activity_20": 57.533095, "activity_30": 57.127204}, "trend_signal": 1, "fair_value": 51.027308, "relative_strength": 1.262769, "rate_of_change": 0.36850028437366417, "market_dynamics": 0.20567, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.189999, "high": 60.400002, "low": 59.57, "close": 60.34, "volume": 657000}, "trend_line": 56.689, "activity_lines": {"activity_5": 59.520667, "activity_10": 58.819273, "activity_20": 57.847381, "activity_30": 57.376796}, "trend_signal": 1, "fair_value": 51.101474, "relative_strength": 1.409193, "rate_of_change": 0.38544689568422036, "market_dynamics": 0.459914, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.049999, "high": 60.099998, "low": 58.939999, "close": 59.209999, "volume": 823800}, "trend_line": 56.872, "activity_lines": {"activity_5": 59.612, "activity_10": 59.002909, "activity_20": 58.032857, "activity_30": 57.539441}, "trend_signal": 1, "fair_value": 51.171026, "relative_strength": 1.902259, "rate_of_change": 0.32281394979625644, "market_dynamics": 0.584452, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.580002, "high": 61.34, "low": 59.299999, "close": 61.130001, "volume": 1385100}, "trend_line": 57.098666, "activity_lines": {"activity_5": 60.208667, "activity_10": 59.476727, "activity_20": 58.384524, "activity_30": 57.814151}, "trend_signal": 1, "fair_value": 51.25532, "relative_strength": 1.624727, "rate_of_change": 0.39855464903643545, "market_dynamics": 0.792641, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.360001, "high": 62.02, "low": 61.07, "close": 61.849998, "volume": 1332300}, "trend_line": 57.332, "activity_lines": {"activity_5": 60.809333, "activity_10": 59.997454, "activity_20": 58.781, "activity_30": 58.120688}, "trend_signal": 1, "fair_value": 51.344744, "relative_strength": 1.469231, "rate_of_change": 0.40865052784245304, "market_dynamics": 0.984329, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.939999, "high": 62.400002, "low": 61.700001, "close": 62.119999, "volume": 804400}, "trend_line": 57.563666, "activity_lines": {"activity_5": 61.343333, "activity_10": 60.498363, "activity_20": 59.176, "activity_30": 58.429591}, "trend_signal": 1, "fair_value": 51.438782, "relative_strength": 1.470856, "rate_of_change": 0.4040780018139905, "market_dynamics": 1.116482, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.799999, "high": 62.580002, "low": 61.759998, "close": 62.540001, "volume": 1897300}, "trend_line": 57.792333, "activity_lines": {"activity_5": 61.88, "activity_10": 61.004727, "activity_20": 59.586714, "activity_30": 58.750645}, "trend_signal": 1, "fair_value": 51.530641, "relative_strength": 1.22802, "rate_of_change": 0.39724189908266355, "market_dynamics": 1.459531, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.52, "high": 63.560001, "low": 62.139999, "close": 63.389999, "volume": 1602600}, "trend_line": 58.04, "activity_lines": {"activity_5": 62.553333, "activity_10": 61.593272, "activity_20": 60.053667, "activity_30": 59.111785}, "trend_signal": 1, "fair_value": 51.620513, "relative_strength": 1.255344, "rate_of_change": 0.4285464648052881, "market_dynamics": 1.64288, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.32, "high": 64.400002, "low": 63.099998, "close": 64.330002, "volume": 1100000}, "trend_line": 58.308667, "activity_lines": {"activity_5": 63.261334, "activity_10": 62.24, "activity_20": 60.58, "activity_30": 59.517591}, "trend_signal": 1, "fair_value": 51.711731, "relative_strength": 1.248033, "rate_of_change": 0.46289972432805077, "market_dynamics": 1.708388, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.360001, "high": 64.559998, "low": 63.200001, "close": 63.380001, "volume": 1504300}, "trend_line": 58.529667, "activity_lines": {"activity_5": 63.439334, "activity_10": 62.591455, "activity_20": 60.980953, "activity_30": 59.844774}, "trend_signal": 1, "fair_value": 51.798974, "relative_strength": 1.160538, "rate_of_change": 0.3790174109108062, "market_dynamics": 1.755119, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.279999, "high": 63.810001, "low": 62.490002, "close": 62.860001, "volume": 1532700}, "trend_line": 58.731667, "activity_lines": {"activity_5": 63.342001, "activity_10": 62.777819, "activity_20": 61.298857, "activity_30": 60.124151}, "trend_signal": 1, "fair_value": 51.876731, "relative_strength": 1.140216, "rate_of_change": 0.3451241231220369, "market_dynamics": 1.562532, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.919998, "high": 64.470001, "low": 62.560001, "close": 64.25, "volume": 1104900}, "trend_line": 59.010333, "activity_lines": {"activity_5": 63.658667, "activity_10": 63.166, "activity_20": 61.713286, "activity_30": 60.480172}, "trend_signal": 1, "fair_value": 51.958013, "relative_strength": 1.220393, "rate_of_change": 0.4744731662392644, "market_dynamics": 1.461203, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.519997, "high": 65.629997, "low": 64.389999, "close": 64.900002, "volume": 1161300}, "trend_line": 59.316667, "activity_lines": {"activity_5": 64.078001, "activity_10": 63.601273, "activity_20": 62.146334, "activity_30": 60.860151}, "trend_signal": 1, "fair_value": 52.045897, "relative_strength": 1.651167, "rate_of_change": 0.5191192532331577, "market_dynamics": 1.460518, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.010002, "high": 66.269997, "low": 64.459999, "close": 66.169998, "volume": 1180900}, "trend_line": 59.651, "activity_lines": {"activity_5": 64.82, "activity_10": 64.164, "activity_20": 62.65781, "activity_30": 61.302301}, "trend_signal": 1, "fair_value": 52.147628, "relative_strength": 1.333243, "rate_of_change": 0.5636409072006707, "market_dynamics": 1.509893, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.279999, "high": 66.940002, "low": 65.82, "close": 66.779999, "volume": 520300}, "trend_line": 60.005667, "activity_lines": {"activity_5": 65.642666, "activity_10": 64.746, "activity_20": 63.181381, "activity_30": 61.762237}, "trend_signal": 1, "fair_value": 52.259295, "relative_strength": 1.401559, "rate_of_change": 0.5945700826473976, "market_dynamics": 1.60655, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.959999, "high": 67.309998, "low": 66.470001, "close": 66.970001, "volume": 980200}, "trend_line": 60.337333, "activity_lines": {"activity_5": 66.302, "activity_10": 65.272909, "activity_20": 63.681524, "activity_30": 62.211549}, "trend_signal": 1, "fair_value": 52.367885, "relative_strength": 1.465961, "rate_of_change": 0.5527244618412432, "market_dynamics": 1.589086, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.230003, "high": 67.279999, "low": 65.830002, "close": 65.93, "volume": 1295100}, "trend_line": 60.623334, "activity_lines": {"activity_5": 66.340667, "activity_10": 65.522546, "activity_20": 64.040953, "activity_30": 62.572366}, "trend_signal": 1, "fair_value": 52.471795, "relative_strength": 1.489179, "rate_of_change": 0.4740033836099432, "market_dynamics": 1.537726, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.980003, "high": 65.980003, "low": 63.25, "close": 64.190002, "volume": 1575200}, "trend_line": 60.861, "activity_lines": {"activity_5": 65.687334, "activity_10": 65.394182, "activity_20": 64.199572, "activity_30": 62.802473}, "trend_signal": 1, "fair_value": 52.556923, "relative_strength": 1.47007, "rate_of_change": 0.3920371650955345, "market_dynamics": 1.143959, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.139999, "high": 64.900002, "low": 63.970001, "close": 64.75, "volume": 655400}, "trend_line": 61.119334, "activity_lines": {"activity_5": 65.268001, "activity_10": 65.353091, "activity_20": 64.378191, "activity_30": 63.053377}, "trend_signal": 1, "fair_value": 52.645962, "relative_strength": 1.49444, "rate_of_change": 0.4244655855145413, "market_dynamics": 0.632088, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.300003, "high": 65.480003, "low": 63.939999, "close": 65.440002, "volume": 679900}, "trend_line": 61.422667, "activity_lines": {"activity_5": 65.173334, "activity_10": 65.429819, "activity_20": 64.588429, "activity_30": 63.332129}, "trend_signal": 1, "fair_value": 52.740385, "relative_strength": 1.398746, "rate_of_change": 0.49629631108217725, "market_dynamics": 0.123124, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.839996, "high": 65.860001, "low": 64.440002, "close": 64.669998, "volume": 2630400}, "trend_line": 61.734, "activity_lines": {"activity_5": 64.911333, "activity_10": 65.329091, "activity_20": 64.697048, "activity_30": 63.541635}, "trend_signal": 1, "fair_value": 52.825128, "relative_strength": 1.395685, "rate_of_change": 0.5068698824165431, "market_dynamics": -0.325225, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.129997, "high": 65.669998, "low": 63.869999, "close": 65.589996, "volume": 1606800}, "trend_line": 62.081667, "activity_lines": {"activity_5": 65.109332, "activity_10": 65.362727, "activity_20": 64.871333, "activity_30": 63.790409}, "trend_signal": 1, "fair_value": 52.927885, "relative_strength": 1.557205, "rate_of_change": 0.5631694042180991, "market_dynamics": -0.429094, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.550003, "high": 66.720001, "low": 65.550003, "close": 66.68, "volume": 742900}, "trend_line": 62.438667, "activity_lines": {"activity_5": 65.693332, "activity_10": 65.570181, "activity_20": 65.124428, "activity_30": 64.087075}, "trend_signal": 1, "fair_value": 53.035256, "relative_strength": 1.56825, "rate_of_change": 0.5750489915162865, "market_dynamics": -0.394864, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.209999, "high": 68.150002, "low": 66.209999, "close": 67.269997, "volume": 1645700}, "trend_line": 62.797333, "activity_lines": {"activity_5": 66.307998, "activity_10": 65.852544, "activity_20": 65.398142, "activity_30": 64.398774}, "trend_signal": 1, "fair_value": 53.137885, "relative_strength": 2.144771, "rate_of_change": 0.5744293035596028, "market_dynamics": -0.193772, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.150002, "high": 67.43, "low": 64.919998, "close": 66.730003, "volume": 1944100}, "trend_line": 63.086333, "activity_lines": {"activity_5": 66.574666, "activity_10": 66.016727, "activity_20": 65.59119, "activity_30": 64.652495}, "trend_signal": 1, "fair_value": 53.233718, "relative_strength": 1.634173, "rate_of_change": 0.46021062709781235, "market_dynamics": -0.080286, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.43, "high": 67.57, "low": 66.839996, "close": 66.93, "volume": 898300}, "trend_line": 63.376667, "activity_lines": {"activity_5": 66.822, "activity_10": 66.218181, "activity_20": 65.780047, "activity_30": 64.900473}, "trend_signal": 1, "fair_value": 53.339231, "relative_strength": 1.724206, "rate_of_change": 0.4602169538051836, "market_dynamics": -0.087504, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.019997, "high": 67.449997, "low": 66.099998, "close": 66.150002, "volume": 1157600}, "trend_line": 63.629667, "activity_lines": {"activity_5": 66.658668, "activity_10": 66.278546, "activity_20": 65.871714, "activity_30": 65.079398}, "trend_signal": 1, "fair_value": 53.437756, "relative_strength": 1.830501, "rate_of_change": 0.3992005448945432, "market_dynamics": -0.134096, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.32, "high": 66.970001, "low": 65.639999, "close": 66.970001, "volume": 2178600}, "trend_line": 63.955667, "activity_lines": {"activity_5": 66.731334, "activity_10": 66.484, "activity_20": 66.024286, "activity_30": 65.294903}, "trend_signal": 1, "fair_value": 53.536603, "relative_strength": 2.033201, "rate_of_change": 0.5123396292487284, "market_dynamics": -0.235908, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.230003, "high": 67.410004, "low": 64.25, "close": 65.239998, "volume": 3206700}, "trend_line": 64.210667, "activity_lines": {"activity_5": 66.208, "activity_10": 66.324364, "activity_20": 65.995048, "activity_30": 65.377763}, "trend_signal": 1, "fair_value": 53.62391, "relative_strength": 1.889754, "rate_of_change": 0.3987136902191991, "market_dynamics": -0.450263, "expectation": {"probability": 56.9928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.529999, "high": 64.809998, "low": 63.470001, "close": 64.610001, "volume": 3694700}, "trend_line": 64.381, "activity_lines": {"activity_5": 65.61, "activity_10": 66.041273, "activity_20": 65.901476, "activity_30": 65.403527}, "trend_signal": 1, "fair_value": 53.701282, "relative_strength": 1.696869, "rate_of_change": 0.26527212371115755, "market_dynamics": -0.607647, "expectation": {"probability": 56.2125, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.639999, "high": 66.169998, "low": 64.589996, "close": 65.669998, "volume": 1707800}, "trend_line": 64.568, "activity_lines": {"activity_5": 65.506666, "activity_10": 65.966, "activity_20": 65.903, "activity_30": 65.486688}, "trend_signal": 1, "fair_value": 53.782949, "relative_strength": 1.593616, "rate_of_change": 0.2904583650455843, "market_dynamics": -0.710845, "expectation": {"probability": 54.8026, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.07, "high": 67.07, "low": 65.110001, "close": 65.110001, "volume": 2072200}, "trend_line": 64.727, "activity_lines": {"activity_5": 65.300666, "activity_10": 65.770727, "activity_20": 65.837809, "activity_30": 65.521656}, "trend_signal": 1, "fair_value": 53.861731, "relative_strength": 1.526272, "rate_of_change": 0.2462520133812508, "market_dynamics": -0.895414, "expectation": {"probability": 56.1939, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.699997, "high": 66.730003, "low": 60.82, "close": 61.349998, "volume": 3829000}, "trend_line": 64.798333, "activity_lines": {"activity_5": 63.910666, "activity_10": 64.900545, "activity_20": 65.410428, "activity_30": 65.303785}, "trend_signal": 0, "fair_value": 53.916859, "relative_strength": 2.049921, "rate_of_change": 0.11020594187896188, "market_dynamics": -0.9797, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.009998, "high": 62.799999, "low": 58.759998, "close": 62.220001, "volume": 11652800}, "trend_line": 64.834667, "activity_lines": {"activity_5": 63.185333, "activity_10": 64.285454, "activity_20": 65.082809, "activity_30": 65.137441}, "trend_signal": 0, "fair_value": 53.978077, "relative_strength": 1.702298, "rate_of_change": 0.05607243013488717, "market_dynamics": -0.981094, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.91, "high": 64.010002, "low": 62.419998, "close": 63.689999, "volume": 2577100}, "trend_line": 64.896, "activity_lines": {"activity_5": 63.151333, "activity_10": 64.029454, "activity_20": 64.914, "activity_30": 65.063591}, "trend_signal": 0, "fair_value": 54.058462, "relative_strength": 1.443054, "rate_of_change": 0.09459908230885916, "market_dynamics": -0.98628, "expectation": {"probability": 56.4925, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.580002, "high": 65.279999, "low": 62.779999, "close": 65.260002, "volume": 2543200}, "trend_line": 65.000667, "activity_lines": {"activity_5": 63.702, "activity_10": 64.114182, "activity_20": 64.909429, "activity_30": 65.087075}, "trend_signal": 0, "fair_value": 54.155577, "relative_strength": 1.701514, "rate_of_change": 0.16128420857989134, "market_dynamics": -0.954186, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.279999, "high": 66.260002, "low": 64.800003, "close": 66.260002, "volume": 1812400}, "trend_line": 65.124667, "activity_lines": {"activity_5": 64.613334, "activity_10": 64.411091, "activity_20": 65.008238, "activity_30": 65.168323}, "trend_signal": 0, "fair_value": 54.260449, "relative_strength": 1.868491, "rate_of_change": 0.19076727320351222, "market_dynamics": -0.864576, "expectation": {"probability": 56.9551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.029999, "high": 67.07, "low": 65.779999, "close": 66.870003, "volume": 1611800}, "trend_line": 65.240667, "activity_lines": {"activity_5": 65.651335, "activity_10": 64.81691, "activity_20": 65.163572, "activity_30": 65.280925}, "trend_signal": 0, "fair_value": 54.376795, "relative_strength": 1.422916, "rate_of_change": 0.17811991268991773, "market_dynamics": -0.700521, "expectation": {"probability": 57.7451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.910004, "high": 68.720001, "low": 67.330002, "close": 68.650002, "volume": 1078700}, "trend_line": 65.384667, "activity_lines": {"activity_5": 66.914669, "activity_10": 65.548183, "activity_20": 65.475667, "activity_30": 65.500882}, "trend_signal": 1, "fair_value": 54.50391, "relative_strength": 1.592361, "rate_of_change": 0.22072122591878354, "market_dynamics": -0.342299, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.720001, "high": 68.989998, "low": 67.730003, "close": 68.160004, "volume": 1176300}, "trend_line": 65.544, "activity_lines": {"activity_5": 67.586003, "activity_10": 66.128365, "activity_20": 65.722525, "activity_30": 65.679936}, "trend_signal": 1, "fair_value": 54.619167, "relative_strength": 1.167578, "rate_of_change": 0.24368557233763036, "market_dynamics": -0.06381, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.480003, "high": 69.599998, "low": 68.480003, "close": 69.050003, "volume": 1028700}, "trend_line": 65.750334, "activity_lines": {"activity_5": 68.256003, "activity_10": 66.80582, "activity_20": 66.041192, "activity_30": 65.90613}, "trend_signal": 1, "fair_value": 54.739615, "relative_strength": 1.274457, "rate_of_change": 0.3148022702306821, "market_dynamics": 0.249602, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.139999, "high": 69.75, "low": 68.959999, "close": 69.510002, "volume": 1095200}, "trend_line": 65.925667, "activity_lines": {"activity_5": 68.826669, "activity_10": 67.505457, "activity_20": 66.382811, "activity_30": 66.148689}, "trend_signal": 1, "fair_value": 54.871346, "relative_strength": 0.91721, "rate_of_change": 0.2666648050791789, "market_dynamics": 0.499218, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.559998, "high": 69.93, "low": 69.230003, "close": 69.610001, "volume": 677500}, "trend_line": 66.082667, "activity_lines": {"activity_5": 69.214002, "activity_10": 68.143275, "activity_20": 66.715287, "activity_30": 66.386388}, "trend_signal": 1, "fair_value": 55.022756, "relative_strength": 0.723679, "rate_of_change": 0.2381470027447678, "market_dynamics": 0.602644, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.910004, "high": 70.150002, "low": 69.32, "close": 69.510002, "volume": 1656100}, "trend_line": 66.194001, "activity_lines": {"activity_5": 69.385335, "activity_10": 68.612729, "activity_20": 67.024287, "activity_30": 66.607506}, "trend_signal": 1, "fair_value": 55.170705, "relative_strength": 0.557177, "rate_of_change": 0.1684768564198527, "market_dynamics": 0.721095, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.519997, "high": 70.449997, "low": 69.519997, "close": 70.139999, "volume": 1635700}, "trend_line": 66.306001, "activity_lines": {"activity_5": 69.709334, "activity_10": 69.064183, "activity_20": 67.38262, "activity_30": 66.862087}, "trend_signal": 1, "fair_value": 55.325705, "relative_strength": 0.677078, "rate_of_change": 0.16919962278756162, "market_dynamics": 0.764258, "expectation": {"probability": 57.5827, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.199997, "high": 71.209999, "low": 70.120003, "close": 71.080002, "volume": 1048100}, "trend_line": 66.443001, "activity_lines": {"activity_5": 70.214668, "activity_10": 69.569274, "activity_20": 67.814239, "activity_30": 67.170087}, "trend_signal": 1, "fair_value": 55.483846, "relative_strength": 0.624985, "rate_of_change": 0.20661779919437526, "market_dynamics": 0.816718, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.209999, "high": 71.330002, "low": 70.629997, "close": 70.970001, "volume": 1210100}, "trend_line": 66.611001, "activity_lines": {"activity_5": 70.548001, "activity_10": 69.948547, "activity_20": 68.21562, "activity_30": 67.462152}, "trend_signal": 1, "fair_value": 55.651539, "relative_strength": 0.523344, "rate_of_change": 0.25284830226137195, "market_dynamics": 0.889836, "expectation": {"probability": 59.1003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.940002, "high": 72.290001, "low": 70.730003, "close": 71.879997, "volume": 1492300}, "trend_line": 66.867334, "activity_lines": {"activity_5": 71.087333, "activity_10": 70.407637, "activity_20": 68.680715, "activity_30": 67.802087}, "trend_signal": 1, "fair_value": 55.816474, "relative_strength": 0.679962, "rate_of_change": 0.38482081961206066, "market_dynamics": 1.008866, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.050003, "high": 72.389999, "low": 71.730003, "close": 72.330002, "volume": 840400}, "trend_line": 67.120001, "activity_lines": {"activity_5": 71.625334, "activity_10": 70.857455, "activity_20": 69.165287, "activity_30": 68.154517}, "trend_signal": 1, "fair_value": 55.973718, "relative_strength": 0.598196, "rate_of_change": 0.37786312820547385, "market_dynamics": 1.13324, "expectation": {"probability": 58.352, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.309998, "high": 72.449997, "low": 70.57, "close": 71.029999, "volume": 1694700}, "trend_line": 67.306334, "activity_lines": {"activity_5": 71.542, "activity_10": 71.004, "activity_20": 69.492287, "activity_30": 68.406775}, "trend_signal": 1, "fair_value": 56.123269, "relative_strength": 0.481877, "rate_of_change": 0.2776117360308215, "market_dynamics": 1.187174, "expectation": {"probability": 59.1643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.110001, "high": 73.75, "low": 72.089996, "close": 72.980003, "volume": 1156100}, "trend_line": 67.583334, "activity_lines": {"activity_5": 72.049334, "activity_10": 71.45291, "activity_20": 69.97443, "activity_30": 68.772818}, "trend_signal": 1, "fair_value": 56.276859, "relative_strength": 0.459183, "rate_of_change": 0.4115511624804684, "market_dynamics": 1.291996, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.050003, "high": 73.709999, "low": 73.029999, "close": 73.260002, "volume": 654500}, "trend_line": 67.839001, "activity_lines": {"activity_5": 72.523335, "activity_10": 71.881274, "activity_20": 70.44843, "activity_30": 69.139055}, "trend_signal": 1, "fair_value": 56.43218, "relative_strength": 0.281341, "rate_of_change": 0.37829888652726507, "market_dynamics": 1.315854, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.190002, "high": 74.57, "low": 73.089996, "close": 74.379997, "volume": 1159900}, "trend_line": 68.095667, "activity_lines": {"activity_5": 73.218, "activity_10": 72.445091, "activity_20": 70.990287, "activity_30": 69.561055}, "trend_signal": 1, "fair_value": 56.598654, "relative_strength": 0.24401, "rate_of_change": 0.3783457837181444, "market_dynamics": 1.395293, "expectation": {"probability": 58.9213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.269997, "high": 75.269997, "low": 73.870003, "close": 75.150002, "volume": 685200}, "trend_line": 68.358334, "activity_lines": {"activity_5": 74.002667, "activity_10": 73.062182, "activity_20": 71.543429, "activity_30": 70.016173}, "trend_signal": 1, "fair_value": 56.779295, "relative_strength": 0.427132, "rate_of_change": 0.3857323256705794, "market_dynamics": 1.513366, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.830002, "high": 76.449997, "low": 74.709999, "close": 76.290001, "volume": 642800}, "trend_line": 68.677001, "activity_lines": {"activity_5": 74.979334, "activity_10": 73.784001, "activity_20": 72.143572, "activity_30": 70.527893}, "trend_signal": 1, "fair_value": 56.958974, "relative_strength": 0.224744, "rate_of_change": 0.4661713961607153, "market_dynamics": 1.52379, "expectation": {"probability": 59.5315, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.480003, "high": 77.150002, "low": 75.82, "close": 76.739998, "volume": 504100}, "trend_line": 69.004001, "activity_lines": {"activity_5": 75.755333, "activity_10": 74.475818, "activity_20": 72.726572, "activity_30": 71.048087}, "trend_signal": 1, "fair_value": 57.1475, "relative_strength": -0.006644, "rate_of_change": 0.47614193287210976, "market_dynamics": 1.527349, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.900002, "high": 78.260002, "low": 76.669998, "close": 78.150002, "volume": 1401000}, "trend_line": 69.404001, "activity_lines": {"activity_5": 76.750667, "activity_10": 75.321091, "activity_20": 73.389191, "activity_30": 71.638151}, "trend_signal": 1, "fair_value": 57.357821, "relative_strength": 0.148025, "rate_of_change": 0.5796765320897718, "market_dynamics": 1.553614, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.220001, "high": 78.800003, "low": 77.43, "close": 77.919998, "volume": 1087600}, "trend_line": 69.769001, "activity_lines": {"activity_5": 77.343333, "activity_10": 75.994, "activity_20": 73.973286, "activity_30": 72.187571}, "trend_signal": 1, "fair_value": 57.567821, "relative_strength": -0.141336, "rate_of_change": 0.5259062802445771, "market_dynamics": 1.551719, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.379997, "high": 79.989998, "low": 78.190002, "close": 79.949997, "volume": 992100}, "trend_line": 70.259334, "activity_lines": {"activity_5": 78.376665, "activity_10": 76.926181, "activity_20": 74.698095, "activity_30": 72.844409}, "trend_signal": 1, "fair_value": 57.789039, "relative_strength": 0.045494, "rate_of_change": 0.7027949275065478, "market_dynamics": 1.557294, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.400002, "high": 80.410004, "low": 78.050003, "close": 78.099998, "volume": 1495900}, "trend_line": 70.709001, "activity_lines": {"activity_5": 78.473332, "activity_10": 77.383454, "activity_20": 75.192905, "activity_30": 73.350258}, "trend_signal": 1, "fair_value": 58.001987, "relative_strength": -0.256012, "rate_of_change": 0.6400103365625487, "market_dynamics": 1.577378, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.279999, "high": 80.389999, "low": 78.209999, "close": 78.709999, "volume": 1701400}, "trend_line": 71.143667, "activity_lines": {"activity_5": 78.652665, "activity_10": 77.82309, "activity_20": 75.698476, "activity_30": 73.866452}, "trend_signal": 1, "fair_value": 58.20968, "relative_strength": -0.353526, "rate_of_change": 0.6147251323774081, "market_dynamics": 1.553011, "expectation": {"probability": 60.1544, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.349998, "high": 79.690002, "low": 78.239998, "close": 79.57, "volume": 1731600}, "trend_line": 71.625667, "activity_lines": {"activity_5": 78.987332, "activity_10": 78.314908, "activity_20": 76.239952, "activity_30": 74.410086}, "trend_signal": 1, "fair_value": 58.413205, "relative_strength": -0.099023, "rate_of_change": 0.6775023277897857, "market_dynamics": 1.577199, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.669998, "high": 80.029999, "low": 78.739998, "close": 79.309998, "volume": 2858900}, "trend_line": 72.224334, "activity_lines": {"activity_5": 79.140665, "activity_10": 78.644726, "activity_20": 76.708761, "activity_30": 74.905849}, "trend_signal": 1, "fair_value": 58.615449, "relative_strength": -0.142838, "rate_of_change": 0.835827469501948, "market_dynamics": 1.560804, "expectation": {"probability": 61.2915, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.440002, "high": 79.5, "low": 77.550003, "close": 78.5, "volume": 1898100}, "trend_line": 72.767001, "activity_lines": {"activity_5": 78.931333, "activity_10": 78.737635, "activity_20": 77.054238, "activity_30": 75.310731}, "trend_signal": 1, "fair_value": 58.802372, "relative_strength": -0.03267, "rate_of_change": 0.7513631070658187, "market_dynamics": 1.406705, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.220001, "high": 80.879997, "low": 78.43, "close": 79.610001, "volume": 1820900}, "trend_line": 73.297667, "activity_lines": {"activity_5": 79.188667, "activity_10": 78.971454, "activity_20": 77.462619, "activity_30": 75.752215}, "trend_signal": 1, "fair_value": 58.996859, "relative_strength": -0.017079, "rate_of_change": 0.7292673776675375, "market_dynamics": 1.168795, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.269997, "high": 80.32, "low": 78.309998, "close": 79.43, "volume": 2226600}, "trend_line": 73.770001, "activity_lines": {"activity_5": 79.285333, "activity_10": 79.112181, "activity_20": 77.808761, "activity_30": 76.147849}, "trend_signal": 1, "fair_value": 59.183846, "relative_strength": 0.281022, "rate_of_change": 0.6444052305238983, "market_dynamics": 0.854946, "expectation": {"probability": 60.8445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.580002, "high": 82.18, "low": 79.269997, "close": 82.110001, "volume": 1141900}, "trend_line": 74.298334, "activity_lines": {"activity_5": 80.227334, "activity_10": 79.691273, "activity_20": 78.370381, "activity_30": 76.685914}, "trend_signal": 1, "fair_value": 59.387244, "relative_strength": -0.381592, "rate_of_change": 0.7161894982216463, "market_dynamics": 0.623475, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.709999, "high": 82.599998, "low": 80.989998, "close": 82.080002, "volume": 996000}, "trend_line": 74.805334, "activity_lines": {"activity_5": 80.990001, "activity_10": 80.192909, "activity_20": 78.876095, "activity_30": 77.187957}, "trend_signal": 1, "fair_value": 59.598269, "relative_strength": -0.201679, "rate_of_change": 0.6823840760682535, "market_dynamics": 0.480926, "expectation": {"probability": 60.6841, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.019997, "high": 82.989998, "low": 81.580002, "close": 82.599998, "volume": 977900}, "trend_line": 75.270334, "activity_lines": {"activity_5": 81.741333, "activity_10": 80.713455, "activity_20": 79.382762, "activity_30": 77.690839}, "trend_signal": 1, "fair_value": 59.821603, "relative_strength": -0.2658, "rate_of_change": 0.6216134266575207, "market_dynamics": 0.384263, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.949997, "high": 83.57, "low": 81.690002, "close": 83.25, "volume": 2367300}, "trend_line": 75.773334, "activity_lines": {"activity_5": 82.436, "activity_10": 81.304, "activity_20": 79.902428, "activity_30": 78.205656}, "trend_signal": 1, "fair_value": 60.0475, "relative_strength": -0.212824, "rate_of_change": 0.6682579620279088, "market_dynamics": 0.516238, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.519997, "high": 83.959999, "low": 83.230003, "close": 83.75, "volume": 960800}, "trend_line": 76.263333, "activity_lines": {"activity_5": 83.054667, "activity_10": 81.891818, "activity_20": 80.411524, "activity_30": 78.720279}, "trend_signal": 1, "fair_value": 60.278782, "relative_strength": -0.383284, "rate_of_change": 0.646664168162374, "market_dynamics": 0.471805, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.489998, "high": 83.860001, "low": 83.089996, "close": 83.610001, "volume": 963200}, "trend_line": 76.733333, "activity_lines": {"activity_5": 83.338667, "activity_10": 82.362546, "activity_20": 80.856, "activity_30": 79.194258}, "trend_signal": 1, "fair_value": 60.501731, "relative_strength": -0.19582, "rate_of_change": 0.6162856795152118, "market_dynamics": 0.476835, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.910004, "high": 85.5, "low": 83.739998, "close": 85.260002, "volume": 1549000}, "trend_line": 77.255, "activity_lines": {"activity_5": 84.072667, "activity_10": 83.059819, "activity_20": 81.408333, "activity_30": 79.744366}, "trend_signal": 1, "fair_value": 60.72718, "relative_strength": -0.505117, "rate_of_change": 0.6798440516066123, "market_dynamics": 0.601331, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.389999, "high": 86.25, "low": 85.25, "close": 86.019997, "volume": 1240400}, "trend_line": 77.805333, "activity_lines": {"activity_5": 84.848, "activity_10": 83.787091, "activity_20": 81.981238, "activity_30": 80.309849}, "trend_signal": 1, "fair_value": 60.955192, "relative_strength": -0.908197, "rate_of_change": 0.7123590706103282, "market_dynamics": 0.757015, "expectation": {"probability": 60.3992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.599998, "high": 86.040001, "low": 84.709999, "close": 85.589996, "volume": 1573800}, "trend_line": 78.320333, "activity_lines": {"activity_5": 85.251998, "activity_10": 84.299454, "activity_20": 82.461428, "activity_30": 80.812086}, "trend_signal": 1, "fair_value": 61.176795, "relative_strength": -1.688302, "rate_of_change": 0.6619083553051569, "market_dynamics": 1.050343, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.089996, "high": 86.18, "low": 82.449997, "close": 82.870003, "volume": 2280800}, "trend_line": 78.713333, "activity_lines": {"activity_5": 84.593333, "activity_10": 84.208545, "activity_20": 82.638286, "activity_30": 81.105613}, "trend_signal": 1, "fair_value": 61.379936, "relative_strength": -1.142364, "rate_of_change": 0.501785404819462, "market_dynamics": 0.934444, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.82, "high": 84.440002, "low": 82.800003, "close": 84.260002, "volume": 3230900}, "trend_line": 79.156333, "activity_lines": {"activity_5": 84.456667, "activity_10": 84.307818, "activity_20": 82.918333, "activity_30": 81.463462}, "trend_signal": 1, "fair_value": 61.593782, "relative_strength": -1.15889, "rate_of_change": 0.5628017301719365, "market_dynamics": 0.772638, "expectation": {"probability": 59.5963, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.309998, "high": 87.349998, "low": 84.290001, "close": 85.809998, "volume": 1886700}, "trend_line": 79.620667, "activity_lines": {"activity_5": 84.793333, "activity_10": 84.649818, "activity_20": 83.316905, "activity_30": 81.892731}, "trend_signal": 1, "fair_value": 61.819551, "relative_strength": -1.151858, "rate_of_change": 0.5866037275880299, "market_dynamics": 0.488956, "expectation": {"probability": 60.3327, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.389999, "high": 87.620003, "low": 84.709999, "close": 87.610001, "volume": 1456000}, "trend_line": 80.13, "activity_lines": {"activity_5": 85.693334, "activity_10": 85.251273, "activity_20": 83.849333, "activity_30": 82.408172}, "trend_signal": 1, "fair_value": 62.061346, "relative_strength": -1.26925, "rate_of_change": 0.639699489078631, "market_dynamics": 0.295468, "expectation": {"probability": 61.1288, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.620003, "high": 89.0, "low": 86.870003, "close": 88.389999, "volume": 1377700}, "trend_line": 80.708667, "activity_lines": {"activity_5": 86.747333, "activity_10": 85.903454, "activity_20": 84.419571, "activity_30": 82.941075}, "trend_signal": 1, "fair_value": 62.3025, "relative_strength": -1.860309, "rate_of_change": 0.7221602396106452, "market_dynamics": 0.584468, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.980003, "high": 89.040001, "low": 85.419998, "close": 85.879997, "volume": 2525300}, "trend_line": 81.138666, "activity_lines": {"activity_5": 86.777999, "activity_10": 86.005817, "activity_20": 84.701762, "activity_30": 83.274709}, "trend_signal": 1, "fair_value": 62.540192, "relative_strength": -0.997858, "rate_of_change": 0.5327792119277538, "market_dynamics": 0.530301, "expectation": {"probability": 62.5389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.870003, "high": 86.900002, "low": 84.25, "close": 84.82, "volume": 1555600}, "trend_line": 81.524, "activity_lines": {"activity_5": 86.254666, "activity_10": 85.876727, "activity_20": 84.848857, "activity_30": 83.512215}, "trend_signal": 1, "fair_value": 62.777244, "relative_strength": -0.573676, "rate_of_change": 0.47490798037029636, "market_dynamics": 0.168693, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 86.779999, "low": 81.82, "close": 82.169998, "volume": 1003200}, "trend_line": 81.783666, "activity_lines": {"activity_5": 84.810665, "activity_10": 85.243817, "activity_20": 84.718571, "activity_30": 83.553892}, "trend_signal": 1, "fair_value": 62.995192, "relative_strength": 0.090711, "rate_of_change": 0.3185147931897303, "market_dynamics": -0.390339, "expectation": {"probability": 61.6782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.07, "high": 85.099998, "low": 82.75, "close": 83.639999, "volume": 1062700}, "trend_line": 82.066666, "activity_lines": {"activity_5": 84.099332, "activity_10": 84.934363, "activity_20": 84.714666, "activity_30": 83.673655}, "trend_signal": 1, "fair_value": 63.213205, "relative_strength": -0.159988, "rate_of_change": 0.3460348671579497, "market_dynamics": -0.977892, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.339996, "high": 86.529999, "low": 83.290001, "close": 86.410004, "volume": 803300}, "trend_line": 82.404, "activity_lines": {"activity_5": 84.576, "activity_10": 85.171818, "activity_20": 84.950095, "activity_30": 83.953871}, "trend_signal": 1, "fair_value": 63.446026, "relative_strength": -0.402705, "rate_of_change": 0.41104874420023163, "market_dynamics": -1.195634, "expectation": {"probability": 60.2907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.330002, "high": 88.5, "low": 86.139999, "close": 87.93, "volume": 1628200}, "trend_line": 82.777, "activity_lines": {"activity_5": 85.691334, "activity_10": 85.670727, "activity_20": 85.297905, "activity_30": 84.310387}, "trend_signal": 1, "fair_value": 63.682372, "relative_strength": -0.397437, "rate_of_change": 0.45264792971215556, "market_dynamics": -1.020297, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.75, "high": 89.839996, "low": 87.650002, "close": 89.739998, "volume": 938300}, "trend_line": 83.163333, "activity_lines": {"activity_5": 87.273333, "activity_10": 86.406727, "activity_20": 85.777619, "activity_30": 84.759613}, "trend_signal": 1, "fair_value": 63.927756, "relative_strength": -0.257916, "rate_of_change": 0.466715391956695, "market_dynamics": -0.705047, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.470001, "high": 90.0, "low": 88.290001, "close": 88.860001, "volume": 797800}, "trend_line": 83.528, "activity_lines": {"activity_5": 88.234, "activity_10": 86.883091, "activity_20": 86.13719, "activity_30": 85.12714}, "trend_signal": 1, "fair_value": 64.168013, "relative_strength": 0.066887, "rate_of_change": 0.4384949314140782, "market_dynamics": -0.456236, "expectation": {"probability": 61.8124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.510002, "high": 89.330002, "low": 87.25, "close": 88.980003, "volume": 758700}, "trend_line": 83.829, "activity_lines": {"activity_5": 88.788668, "activity_10": 87.325819, "activity_20": 86.475905, "activity_30": 85.478882}, "trend_signal": 1, "fair_value": 64.410385, "relative_strength": 0.256073, "rate_of_change": 0.3603582032372231, "market_dynamics": -0.270867, "expectation": {"probability": 61.4494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.82, "high": 89.199997, "low": 88.089996, "close": 89.050003, "volume": 1246000}, "trend_line": 84.194, "activity_lines": {"activity_5": 89.010668, "activity_10": 87.756365, "activity_20": 86.790905, "activity_30": 85.815721}, "trend_signal": 1, "fair_value": 64.654808, "relative_strength": -0.196926, "rate_of_change": 0.43541018024789646, "market_dynamics": -0.136233, "expectation": {"probability": 61.7897, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.010002, "high": 89.529999, "low": 88.18, "close": 88.57, "volume": 863600}, "trend_line": 84.522667, "activity_lines": {"activity_5": 88.896668, "activity_10": 88.087637, "activity_20": 87.032572, "activity_30": 86.098043}, "trend_signal": 1, "fair_value": 64.898013, "relative_strength": 0.000836, "rate_of_change": 0.3903686723519441, "market_dynamics": -0.127698, "expectation": {"probability": 63.5547, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.900002, "high": 91.120003, "low": 88.75, "close": 90.730003, "volume": 920900}, "trend_line": 84.894667, "activity_lines": {"activity_5": 89.460002, "activity_10": 88.762729, "activity_20": 87.457001, "activity_30": 86.498517}, "trend_signal": 1, "fair_value": 65.161987, "relative_strength": 0.544871, "rate_of_change": 0.4401186252203801, "market_dynamics": 0.022342, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.57, "high": 91.760002, "low": 90.050003, "close": 90.860001, "volume": 1128200}, "trend_line": 85.279667, "activity_lines": {"activity_5": 90.000668, "activity_10": 89.354001, "activity_20": 87.859905, "activity_30": 86.883377}, "trend_signal": 1, "fair_value": 65.425257, "relative_strength": -0.155033, "rate_of_change": 0.4535031629254228, "market_dynamics": 0.175129, "expectation": {"probability": 62.6987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7dc62ae-8d6c-460a-984e-c02676f7d822/", "share_image": "https://sharemaestro.com/terminal/a7dc62ae-8d6c-460a-984e-c02676f7d822/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}