{"ticker": {"uuid": "a7de5fff-cb8b-407d-a7ad-b44b28dc9a82", "symbol": "4286", "name": "Seal Incorporated Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4286 rose 4.65%, moving from 0.65 to 0.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.01 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.01"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.675, "volume": 102300}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.673636, "activity_20": 0.65819, "activity_30": 0.659065}, "trend_signal": 0, "fair_value": 0.64375, "relative_strength": -6.009042, "rate_of_change": -0.32264166963340124, "market_dynamics": 0.791723, "expectation": {"probability": 44.8, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.395, "close": 0.41, "volume": 30800700}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.405, "activity_10": 0.377545, "activity_20": 0.341738, "activity_30": 0.316892}, "trend_signal": 1, "fair_value": 0.300865, "relative_strength": 67.82176, "rate_of_change": 2.2685346047347923, "market_dynamics": 1.408633, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.4, "close": 0.425, "volume": 32941700}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.390455, "activity_20": 0.352238, "activity_30": 0.325892}, "trend_signal": 1, "fair_value": 0.301731, "relative_strength": 69.544568, "rate_of_change": 2.510332749562184, "market_dynamics": 1.291269, "expectation": {"probability": 41.0679, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.455, "volume": 33896100}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.406545, "activity_20": 0.36481, "activity_30": 0.336366}, "trend_signal": 1, "fair_value": 0.302756, "relative_strength": 77.852229, "rate_of_change": 2.7334820803165396, "market_dynamics": 1.246325, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 28652100}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.441, "activity_10": 0.420727, "activity_20": 0.376929, "activity_30": 0.346645}, "trend_signal": 1, "fair_value": 0.303494, "relative_strength": 78.011335, "rate_of_change": 2.6052077547585797, "market_dynamics": 1.221509, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 12280100}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.433909, "activity_20": 0.389024, "activity_30": 0.357065}, "trend_signal": 1, "fair_value": 0.304359, "relative_strength": 78.148028, "rate_of_change": 2.5931928687196133, "market_dynamics": 1.173828, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.455, "close": 0.485, "volume": 19057300}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.446727, "activity_20": 0.401548, "activity_30": 0.367935}, "trend_signal": 1, "fair_value": 0.305417, "relative_strength": 75.900831, "rate_of_change": 2.5804107424960443, "market_dynamics": 1.139859, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.485, "high": 0.535, "low": 0.475, "close": 0.505, "volume": 21891900}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.459909, "activity_20": 0.414905, "activity_30": 0.37957}, "trend_signal": 1, "fair_value": 0.306635, "relative_strength": 79.192464, "rate_of_change": 2.8746377057107857, "market_dynamics": 1.106096, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.505, "high": 0.545, "low": 0.495, "close": 0.535, "volume": 17803200}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.476818, "activity_20": 0.430071, "activity_30": 0.392538}, "trend_signal": 1, "fair_value": 0.307853, "relative_strength": 81.147598, "rate_of_change": 2.99401197604789, "market_dynamics": 1.096811, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.525, "close": 0.555, "volume": 35578400}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.495182, "activity_20": 0.445976, "activity_30": 0.406151}, "trend_signal": 1, "fair_value": 0.309359, "relative_strength": 84.734649, "rate_of_change": 3.1008720930232667, "market_dynamics": 1.157283, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.545, "close": 0.585, "volume": 14106800}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.549667, "activity_10": 0.516091, "activity_20": 0.463476, "activity_30": 0.421011}, "trend_signal": 1, "fair_value": 0.311058, "relative_strength": 88.83578, "rate_of_change": 3.43025993396623, "market_dynamics": 1.175489, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.535, "close": 0.535, "volume": 19782100}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.524545, "activity_20": 0.474833, "activity_30": 0.43186}, "trend_signal": 1, "fair_value": 0.312308, "relative_strength": 70.666746, "rate_of_change": 2.726036098169999, "market_dynamics": 1.073644, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.52, "close": 0.56, "volume": 19750000}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.556, "activity_10": 0.535273, "activity_20": 0.487452, "activity_30": 0.443677}, "trend_signal": 1, "fair_value": 0.313686, "relative_strength": 75.196964, "rate_of_change": 2.653695403534194, "market_dynamics": 0.969095, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.565, "high": 0.585, "low": 0.545, "close": 0.58, "volume": 6957900}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.547182, "activity_20": 0.500738, "activity_30": 0.45614}, "trend_signal": 1, "fair_value": 0.31516, "relative_strength": 75.615504, "rate_of_change": 2.757520687221627, "market_dynamics": 0.842333, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 6388900}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.560333, "activity_10": 0.551364, "activity_20": 0.509833, "activity_30": 0.465978}, "trend_signal": 1, "fair_value": 0.316699, "relative_strength": 64.17722, "rate_of_change": 2.4737106918238947, "market_dynamics": 0.64217, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.53, "close": 0.535, "volume": 3385000}, "trend_line": 0.4165, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.551182, "activity_20": 0.516333, "activity_30": 0.474215}, "trend_signal": 1, "fair_value": 0.317853, "relative_strength": 56.46512, "rate_of_change": 2.2504928400105024, "market_dynamics": 0.378295, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.53, "close": 0.54, "volume": 3271500}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.550727, "activity_20": 0.52219, "activity_30": 0.482183}, "trend_signal": 1, "fair_value": 0.319135, "relative_strength": 55.961467, "rate_of_change": 2.240816326530621, "market_dynamics": 0.043568, "expectation": {"probability": 47.7047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.525, "close": 0.525, "volume": 5258200}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.546545, "activity_20": 0.5255, "activity_30": 0.488581}, "trend_signal": 1, "fair_value": 0.320449, "relative_strength": 51.652515, "rate_of_change": 1.8786707465133061, "market_dynamics": -0.385, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.5, "close": 0.51, "volume": 5536400}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.539273, "activity_20": 0.526833, "activity_30": 0.493495}, "trend_signal": 1, "fair_value": 0.321667, "relative_strength": 45.651002, "rate_of_change": 1.6905122478004095, "market_dynamics": -0.756271, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.505, "close": 0.51, "volume": 863900}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.532455, "activity_20": 0.527714, "activity_30": 0.497935}, "trend_signal": 1, "fair_value": 0.322885, "relative_strength": 40.698237, "rate_of_change": 1.6621823481810822, "market_dynamics": -0.961956, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.435, "close": 0.445, "volume": 2685700}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.514636, "activity_20": 0.521857, "activity_30": 0.49771}, "trend_signal": 1, "fair_value": 0.323526, "relative_strength": 21.602421, "rate_of_change": 1.1148272017837244, "market_dynamics": -1.161153, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.445, "high": 0.495, "low": 0.44, "close": 0.49, "volume": 2724000}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.487, "activity_10": 0.507545, "activity_20": 0.520071, "activity_30": 0.500065}, "trend_signal": 1, "fair_value": 0.324551, "relative_strength": 31.840732, "rate_of_change": 1.3964718853362683, "market_dynamics": -1.245959, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.475, "close": 0.475, "volume": 399400}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.498545, "activity_20": 0.516476, "activity_30": 0.501043}, "trend_signal": 1, "fair_value": 0.325353, "relative_strength": 25.430137, "rate_of_change": 1.2687214706208572, "market_dynamics": -1.294624, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 1866800}, "trend_line": 0.471333, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.490182, "activity_20": 0.512167, "activity_30": 0.501323}, "trend_signal": 1, "fair_value": 0.32609, "relative_strength": 22.930355, "rate_of_change": 1.216749307981885, "market_dynamics": -1.330616, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 1507900}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.467, "activity_10": 0.481091, "activity_20": 0.506357, "activity_30": 0.500269}, "trend_signal": 0, "fair_value": 0.326763, "relative_strength": 16.3361, "rate_of_change": 1.0608211179781608, "market_dynamics": -1.321079, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.44, "close": 0.45, "volume": 2284800}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.472818, "activity_20": 0.500095, "activity_30": 0.49857}, "trend_signal": 0, "fair_value": 0.327404, "relative_strength": 14.239073, "rate_of_change": 1.049685829031372, "market_dynamics": -1.328456, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.415, "close": 0.415, "volume": 935800}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.459727, "activity_20": 0.490595, "activity_30": 0.49429}, "trend_signal": 0, "fair_value": 0.327917, "relative_strength": 4.19143, "rate_of_change": 0.7618426328550039, "market_dynamics": -1.36424, "expectation": {"probability": 37.8552, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.395, "close": 0.405, "volume": 3449700}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.447091, "activity_20": 0.480476, "activity_30": 0.489129}, "trend_signal": 0, "fair_value": 0.328365, "relative_strength": 1.800958, "rate_of_change": -0.03443298969071603, "market_dynamics": -1.388518, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.39, "close": 0.4, "volume": 1900700}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.435727, "activity_20": 0.470357, "activity_30": 0.483656}, "trend_signal": 0, "fair_value": 0.328814, "relative_strength": -1.626282, "rate_of_change": -0.10312829365987884, "market_dynamics": -1.407978, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 2529900}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.428182, "activity_20": 0.461833, "activity_30": 0.47886}, "trend_signal": 0, "fair_value": 0.329327, "relative_strength": 0.493597, "rate_of_change": 0.10323475790416933, "market_dynamics": -1.438744, "expectation": {"probability": 36.4922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 477600}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.422455, "activity_20": 0.454, "activity_30": 0.474032}, "trend_signal": 0, "fair_value": 0.329519, "relative_strength": -0.377476, "rate_of_change": 0.06888970016479921, "market_dynamics": -1.456609, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 1372100}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.419182, "activity_20": 0.447952, "activity_30": 0.469828}, "trend_signal": 0, "fair_value": 0.330032, "relative_strength": -1.039529, "rate_of_change": 0.06863616033241589, "market_dynamics": -1.41225, "expectation": {"probability": 36.7565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 2887500}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.416273, "activity_20": 0.441976, "activity_30": 0.46528}, "trend_signal": 0, "fair_value": 0.330513, "relative_strength": -3.06153, "rate_of_change": -0.0685890834191498, "market_dynamics": -1.29927, "expectation": {"probability": 39.3607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.395, "volume": 2180000}, "trend_line": 0.483167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.410818, "activity_20": 0.434786, "activity_30": 0.459462}, "trend_signal": 0, "fair_value": 0.330673, "relative_strength": -8.341268, "rate_of_change": -0.41222919118571577, "market_dynamics": -1.235533, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 4063200}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.407636, "activity_20": 0.428952, "activity_30": 0.454097}, "trend_signal": 0, "fair_value": 0.331026, "relative_strength": -8.963067, "rate_of_change": -0.41393555437353996, "market_dynamics": -1.028057, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.4, "close": 0.515, "volume": 8508600}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.426364, "activity_20": 0.434786, "activity_30": 0.45628}, "trend_signal": 0, "fair_value": 0.332212, "relative_strength": 15.160266, "rate_of_change": 0.3117420770751114, "market_dynamics": -0.474337, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.515, "high": 0.56, "low": 0.515, "close": 0.53, "volume": 19762300}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.446636, "activity_20": 0.442143, "activity_30": 0.459333}, "trend_signal": 0, "fair_value": 0.333429, "relative_strength": 17.49109, "rate_of_change": 0.3107732660405624, "market_dynamics": 0.100357, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 2944100}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.466636, "activity_20": 0.4505, "activity_30": 0.462935}, "trend_signal": 0, "fair_value": 0.334712, "relative_strength": 16.722561, "rate_of_change": 0.24082599598898735, "market_dynamics": 0.606913, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.54, "high": 0.565, "low": 0.525, "close": 0.535, "volume": 4748400}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.483273, "activity_20": 0.45831, "activity_30": 0.46614}, "trend_signal": 0, "fair_value": 0.335962, "relative_strength": 13.275174, "rate_of_change": 0.0, "market_dynamics": 1.007044, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 2158300}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.496545, "activity_20": 0.465524, "activity_30": 0.469022}, "trend_signal": 0, "fair_value": 0.337244, "relative_strength": 11.976627, "rate_of_change": -0.1716347332656193, "market_dynamics": 0.938032, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.51, "volume": 2280300}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.504, "activity_20": 0.470738, "activity_30": 0.470667}, "trend_signal": 0, "fair_value": 0.338301, "relative_strength": 6.76279, "rate_of_change": -0.5159958720330242, "market_dynamics": 0.772079, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 779500}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.526, "activity_10": 0.513273, "activity_20": 0.477548, "activity_30": 0.473763}, "trend_signal": 0, "fair_value": 0.339551, "relative_strength": 9.103775, "rate_of_change": -0.03464730290455866, "market_dynamics": 0.721438, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 1249600}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.517818, "activity_20": 0.482738, "activity_30": 0.475903}, "trend_signal": 0, "fair_value": 0.340641, "relative_strength": 5.931653, "rate_of_change": -0.3113111804297342, "market_dynamics": 0.632762, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.51, "high": 0.575, "low": 0.505, "close": 0.57, "volume": 3674300}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.530545, "activity_20": 0.492976, "activity_30": 0.481688}, "trend_signal": 1, "fair_value": 0.342179, "relative_strength": 16.587656, "rate_of_change": -0.06932690446003661, "market_dynamics": 0.694375, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.535, "close": 0.56, "volume": 3133600}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.538273, "activity_20": 0.501786, "activity_30": 0.486849}, "trend_signal": 1, "fair_value": 0.343622, "relative_strength": 12.114613, "rate_of_change": 0.06937500000000578, "market_dynamics": 0.741816, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.545, "close": 0.545, "volume": 643400}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.549, "activity_10": 0.540364, "activity_20": 0.508667, "activity_30": 0.491022}, "trend_signal": 1, "fair_value": 0.345, "relative_strength": 8.48311, "rate_of_change": 0.06953509336231342, "market_dynamics": 0.697916, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.505, "volume": 1896300}, "trend_line": 0.4795, "activity_lines": {"activity_5": 0.536, "activity_10": 0.534636, "activity_20": 0.511286, "activity_30": 0.492591}, "trend_signal": 1, "fair_value": 0.346154, "relative_strength": 0.081831, "rate_of_change": -0.24278762636087545, "market_dynamics": 0.573125, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.5, "close": 0.515, "volume": 269800}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.528, "activity_10": 0.531182, "activity_20": 0.514429, "activity_30": 0.494882}, "trend_signal": 1, "fair_value": 0.347308, "relative_strength": -0.400101, "rate_of_change": -0.0694473409801819, "market_dynamics": 0.331775, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.515, "high": 0.535, "low": 0.51, "close": 0.535, "volume": 361000}, "trend_line": 0.48, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.531818, "activity_20": 0.518952, "activity_30": 0.498484}, "trend_signal": 1, "fair_value": 0.348429, "relative_strength": 1.792527, "rate_of_change": 0.1738433573263544, "market_dynamics": 0.13425, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.52, "close": 0.53, "volume": 1131900}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.531545, "activity_20": 0.522357, "activity_30": 0.50171}, "trend_signal": 1, "fair_value": 0.349647, "relative_strength": -0.10651, "rate_of_change": 0.13895833333333932, "market_dynamics": -0.063534, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.53, "high": 0.585, "low": 0.52, "close": 0.56, "volume": 2375700}, "trend_line": 0.4845, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.536727, "activity_20": 0.528048, "activity_30": 0.506828}, "trend_signal": 1, "fair_value": 0.351154, "relative_strength": 4.168669, "rate_of_change": 0.7974335662735272, "market_dynamics": -0.045132, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.56, "close": 0.565, "volume": 1512500}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.541909, "activity_20": 0.5335, "activity_30": 0.512022}, "trend_signal": 1, "fair_value": 0.352724, "relative_strength": 4.51126, "rate_of_change": 0.5159958720330242, "market_dynamics": -0.03, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.565, "high": 0.57, "low": 0.535, "close": 0.545, "volume": 1253500}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.542818, "activity_20": 0.536357, "activity_30": 0.515763}, "trend_signal": 1, "fair_value": 0.353974, "relative_strength": 1.942391, "rate_of_change": 0.4790554414784455, "market_dynamics": -0.083171, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.545, "close": 0.56, "volume": 326400}, "trend_line": 0.492333, "activity_lines": {"activity_5": 0.555, "activity_10": 0.545909, "activity_20": 0.540024, "activity_30": 0.520323}, "trend_signal": 1, "fair_value": 0.355192, "relative_strength": 3.091529, "rate_of_change": 0.613079436702614, "market_dynamics": -0.045432, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.545, "close": 0.56, "volume": 1371400}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.557667, "activity_10": 0.549182, "activity_20": 0.542905, "activity_30": 0.524688}, "trend_signal": 1, "fair_value": 0.356314, "relative_strength": 3.516493, "rate_of_change": 0.71090095524777, "market_dynamics": -0.057795, "expectation": {"probability": 49.0006, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 5056700}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.557909, "activity_20": 0.547881, "activity_30": 0.530763}, "trend_signal": 1, "fair_value": 0.357821, "relative_strength": 9.948887, "rate_of_change": 0.9412443302482733, "market_dynamics": 0.13199, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.555, "close": 0.59, "volume": 1573900}, "trend_line": 0.506333, "activity_lines": {"activity_5": 0.577, "activity_10": 0.565818, "activity_20": 0.5525, "activity_30": 0.536538}, "trend_signal": 1, "fair_value": 0.359295, "relative_strength": 9.737392, "rate_of_change": 1.165434565434583, "market_dynamics": 0.29789, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.595, "high": 0.63, "low": 0.58, "close": 0.61, "volume": 7046000}, "trend_line": 0.513167, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.575818, "activity_20": 0.558738, "activity_30": 0.543226}, "trend_signal": 1, "fair_value": 0.360897, "relative_strength": 11.745045, "rate_of_change": 1.3497046410168814, "market_dynamics": 0.590231, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.62, "high": 0.785, "low": 0.61, "close": 0.775, "volume": 14155900}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.655, "activity_10": 0.614091, "activity_20": 0.580357, "activity_30": 0.560118}, "trend_signal": 1, "fair_value": 0.363526, "relative_strength": 40.190372, "rate_of_change": 2.435854215099559, "market_dynamics": 1.011841, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.715, "close": 0.735, "volume": 10077400}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.640727, "activity_20": 0.597024, "activity_30": 0.573624}, "trend_signal": 1, "fair_value": 0.365705, "relative_strength": 30.856885, "rate_of_change": 2.0608103609319173, "market_dynamics": 1.230015, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.765, "low": 0.705, "close": 0.715, "volume": 6954100}, "trend_line": 0.546667, "activity_lines": {"activity_5": 0.71, "activity_10": 0.66, "activity_20": 0.61081, "activity_30": 0.58514}, "trend_signal": 1, "fair_value": 0.367917, "relative_strength": 28.62787, "rate_of_change": 1.8950605778192056, "market_dynamics": 1.50306, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.72, "high": 0.755, "low": 0.705, "close": 0.725, "volume": 4092900}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.678273, "activity_20": 0.624571, "activity_30": 0.596645}, "trend_signal": 1, "fair_value": 0.369904, "relative_strength": 30.095974, "rate_of_change": 1.8596330124188962, "market_dynamics": 1.58404, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.71, "high": 0.765, "low": 0.6, "close": 0.74, "volume": 7801000}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.696364, "activity_20": 0.638833, "activity_30": 0.608462}, "trend_signal": 1, "fair_value": 0.372212, "relative_strength": 33.573843, "rate_of_change": 1.9456461811710173, "market_dynamics": 1.521458, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.845, "low": 0.74, "close": 0.83, "volume": 15304800}, "trend_line": 0.582167, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.727273, "activity_20": 0.660595, "activity_30": 0.625387}, "trend_signal": 1, "fair_value": 0.375096, "relative_strength": 46.107306, "rate_of_change": 2.5543144132035076, "market_dynamics": 1.527784, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.855, "low": 0.74, "close": 0.765, "volume": 8932200}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.741455, "activity_20": 0.674929, "activity_30": 0.637183}, "trend_signal": 1, "fair_value": 0.377532, "relative_strength": 33.10506, "rate_of_change": 2.0897783625660695, "market_dynamics": 1.439362, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.7, "close": 0.735, "volume": 4075900}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.762, "activity_10": 0.746455, "activity_20": 0.685429, "activity_30": 0.646258}, "trend_signal": 1, "fair_value": 0.379744, "relative_strength": 24.322812, "rate_of_change": 1.233988353330532, "market_dynamics": 1.235204, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.845, "low": 0.745, "close": 0.805, "volume": 6896000}, "trend_line": 0.610833, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.761545, "activity_20": 0.70169, "activity_30": 0.659376}, "trend_signal": 1, "fair_value": 0.382468, "relative_strength": 37.460534, "rate_of_change": 1.5234340590393038, "market_dynamics": 1.116978, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.795, "high": 0.9, "low": 0.75, "close": 0.755, "volume": 18398600}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.763636, "activity_20": 0.711762, "activity_30": 0.668677}, "trend_signal": 1, "fair_value": 0.384968, "relative_strength": 28.369052, "rate_of_change": 1.1733157835284007, "market_dynamics": 0.90881, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.755, "high": 0.89, "low": 0.72, "close": 0.86, "volume": 7465100}, "trend_line": 0.628833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.782182, "activity_20": 0.73069, "activity_30": 0.68429}, "trend_signal": 1, "fair_value": 0.388269, "relative_strength": 43.651545, "rate_of_change": 1.75291262135922, "market_dynamics": 0.835434, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 4538200}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.788273, "activity_20": 0.742357, "activity_30": 0.695333}, "trend_signal": 1, "fair_value": 0.39125, "relative_strength": 33.521352, "rate_of_change": 1.4312225980506763, "market_dynamics": 0.774299, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.74, "close": 0.745, "volume": 1749900}, "trend_line": 0.645667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.783182, "activity_20": 0.7475, "activity_30": 0.702247}, "trend_signal": 1, "fair_value": 0.393846, "relative_strength": 25.987502, "rate_of_change": 1.2282211801521727, "market_dynamics": 0.403242, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.705, "close": 0.74, "volume": 1711500}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.776636, "activity_20": 0.751286, "activity_30": 0.708333}, "trend_signal": 1, "fair_value": 0.39641, "relative_strength": 24.210254, "rate_of_change": 1.0841501888744518, "market_dynamics": 0.003064, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.72, "close": 0.725, "volume": 768200}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.767091, "activity_20": 0.75281, "activity_30": 0.713}, "trend_signal": 1, "fair_value": 0.398622, "relative_strength": 19.940092, "rate_of_change": 1.072522434871076, "market_dynamics": -0.486636, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.65, "close": 0.67, "volume": 2271200}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.747818, "activity_20": 0.748238, "activity_30": 0.713667}, "trend_signal": 1, "fair_value": 0.400705, "relative_strength": 12.30147, "rate_of_change": 0.5052549240753336, "market_dynamics": -0.857062, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 1250000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.740545, "activity_20": 0.747905, "activity_30": 0.717344}, "trend_signal": 1, "fair_value": 0.403173, "relative_strength": 20.994143, "rate_of_change": 0.8043740573152219, "market_dynamics": -0.980191, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.695, "close": 0.7, "volume": 1138700}, "trend_line": 0.6735, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.730455, "activity_20": 0.744905, "activity_30": 0.719387}, "trend_signal": 1, "fair_value": 0.405481, "relative_strength": 15.741605, "rate_of_change": 0.7731175925773578, "market_dynamics": -1.05114, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 813500}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.719182, "activity_20": 0.740429, "activity_30": 0.720452}, "trend_signal": 1, "fair_value": 0.407788, "relative_strength": 15.426763, "rate_of_change": 0.9156644394951795, "market_dynamics": -1.057332, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 485300}, "trend_line": 0.685167, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.708182, "activity_20": 0.734524, "activity_30": 0.720473}, "trend_signal": 1, "fair_value": 0.410192, "relative_strength": 13.258286, "rate_of_change": 0.8092198091123961, "market_dynamics": -1.064021, "expectation": {"probability": 46.9376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.685, "low": 0.665, "close": 0.675, "volume": 430700}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.685667, "activity_10": 0.697636, "activity_20": 0.72781, "activity_30": 0.719817}, "trend_signal": 0, "fair_value": 0.412692, "relative_strength": 11.322743, "rate_of_change": 0.6810018579412113, "market_dynamics": -1.131496, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.675, "high": 0.74, "low": 0.675, "close": 0.73, "volume": 642500}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.698, "activity_10": 0.700455, "activity_20": 0.72681, "activity_30": 0.722409}, "trend_signal": 1, "fair_value": 0.415705, "relative_strength": 17.954848, "rate_of_change": 0.9664657967942935, "market_dynamics": -1.045546, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.68, "close": 0.68, "volume": 690100}, "trend_line": 0.7005, "activity_lines": {"activity_5": 0.693, "activity_10": 0.695455, "activity_20": 0.721071, "activity_30": 0.721344}, "trend_signal": 0, "fair_value": 0.418141, "relative_strength": 9.365258, "rate_of_change": 0.5743000717875095, "market_dynamics": -1.066227, "expectation": {"probability": 38.1191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.665, "volume": 1280500}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.688909, "activity_20": 0.714071, "activity_30": 0.719054}, "trend_signal": 0, "fair_value": 0.420513, "relative_strength": 7.391634, "rate_of_change": 0.4758029978586767, "market_dynamics": -1.023292, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.67, "high": 0.675, "low": 0.66, "close": 0.675, "volume": 247900}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.685545, "activity_20": 0.70831, "activity_30": 0.717194}, "trend_signal": 0, "fair_value": 0.422917, "relative_strength": 5.853027, "rate_of_change": 0.6157710706943194, "market_dynamics": -1.041906, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.675, "high": 0.735, "low": 0.635, "close": 0.725, "volume": 1420600}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.692182, "activity_20": 0.707619, "activity_30": 0.71828}, "trend_signal": 0, "fair_value": 0.425705, "relative_strength": 12.702102, "rate_of_change": 0.7766529646255842, "market_dynamics": -0.973422, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.725, "high": 0.765, "low": 0.72, "close": 0.725, "volume": 2296200}, "trend_line": 0.719167, "activity_lines": {"activity_5": 0.704, "activity_10": 0.697818, "activity_20": 0.707429, "activity_30": 0.719011}, "trend_signal": 0, "fair_value": 0.428526, "relative_strength": 13.644567, "rate_of_change": 0.7706675522337377, "market_dynamics": -0.695682, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.68, "close": 0.71, "volume": 1342400}, "trend_line": 0.723167, "activity_lines": {"activity_5": 0.709333, "activity_10": 0.700636, "activity_20": 0.706, "activity_30": 0.718419}, "trend_signal": 0, "fair_value": 0.43125, "relative_strength": 12.807276, "rate_of_change": 0.5561990469529335, "market_dynamics": -0.49278, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.675, "close": 0.69, "volume": 965100}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.706, "activity_10": 0.699636, "activity_20": 0.702786, "activity_30": 0.71628}, "trend_signal": 0, "fair_value": 0.433942, "relative_strength": 8.245381, "rate_of_change": 0.4608893934596062, "market_dynamics": -0.273286, "expectation": {"probability": 39.6258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 249700}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.701, "activity_10": 0.698636, "activity_20": 0.700119, "activity_30": 0.713925}, "trend_signal": 0, "fair_value": 0.436635, "relative_strength": 8.878546, "rate_of_change": 0.3671025464556056, "market_dynamics": -0.227092, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.66, "close": 0.73, "volume": 1602200}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.704727, "activity_20": 0.701571, "activity_30": 0.713978}, "trend_signal": 0, "fair_value": 0.439519, "relative_strength": 12.154942, "rate_of_change": -0.20571419167352017, "market_dynamics": -0.137947, "expectation": {"probability": 43.315, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.735, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 1270600}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.704364, "activity_20": 0.700786, "activity_30": 0.712194}, "trend_signal": 0, "fair_value": 0.442212, "relative_strength": 7.057968, "rate_of_change": -0.1603755564014746, "market_dynamics": -0.058692, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.705, "high": 0.82, "low": 0.705, "close": 0.82, "volume": 9075700}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.744, "activity_10": 0.726364, "activity_20": 0.711905, "activity_30": 0.718226}, "trend_signal": 0, "fair_value": 0.445801, "relative_strength": 24.46503, "rate_of_change": 0.4817618719889811, "market_dynamics": 0.385593, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.81, "high": 0.865, "low": 0.8, "close": 0.82, "volume": 7110300}, "trend_line": 0.733167, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.745818, "activity_20": 0.722667, "activity_30": 0.724032}, "trend_signal": 0, "fair_value": 0.449391, "relative_strength": 24.735428, "rate_of_change": 0.4338356164383604, "market_dynamics": 0.801377, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.75, "close": 0.82, "volume": 1779800}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.798, "activity_10": 0.762455, "activity_20": 0.733048, "activity_30": 0.729634}, "trend_signal": 0, "fair_value": 0.453045, "relative_strength": 25.794931, "rate_of_change": 0.36362793197183535, "market_dynamics": 0.981513, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.77, "close": 0.815, "volume": 6573800}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.775545, "activity_20": 0.7425, "activity_30": 0.734742}, "trend_signal": 0, "fair_value": 0.456635, "relative_strength": 26.787761, "rate_of_change": -0.06795020065693506, "market_dynamics": 1.277, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.815, "close": 0.835, "volume": 3817800}, "trend_line": 0.737667, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.790636, "activity_20": 0.753167, "activity_30": 0.741172}, "trend_signal": 1, "fair_value": 0.460385, "relative_strength": 29.187092, "rate_of_change": 0.31740721550643686, "market_dynamics": 1.246296, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.8, "close": 0.835, "volume": 2119800}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.828, "activity_10": 0.803727, "activity_20": 0.763286, "activity_30": 0.747452}, "trend_signal": 1, "fair_value": 0.464135, "relative_strength": 27.456366, "rate_of_change": 0.45182989072305396, "market_dynamics": 1.153957, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.785, "close": 0.79, "volume": 929300}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.806364, "activity_20": 0.768476, "activity_30": 0.750613}, "trend_signal": 1, "fair_value": 0.4675, "relative_strength": 20.465925, "rate_of_change": -0.06747638326584952, "market_dynamics": 1.01277, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.685, "close": 0.745, "volume": 2106100}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.791667, "activity_10": 0.799, "activity_20": 0.768905, "activity_30": 0.750903}, "trend_signal": 1, "fair_value": 0.470641, "relative_strength": 16.633184, "rate_of_change": -0.044969615124919336, "market_dynamics": 0.651028, "expectation": {"probability": 45.6174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.755, "high": 0.78, "low": 0.72, "close": 0.765, "volume": 585800}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.794273, "activity_20": 0.770929, "activity_30": 0.752505}, "trend_signal": 1, "fair_value": 0.473878, "relative_strength": 15.270296, "rate_of_change": -0.4278764116746668, "market_dynamics": 0.280631, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.78, "high": 0.815, "low": 0.755, "close": 0.8, "volume": 1481300}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.795273, "activity_20": 0.775857, "activity_30": 0.75657}, "trend_signal": 1, "fair_value": 0.477404, "relative_strength": 18.713627, "rate_of_change": 0.0, "market_dynamics": 0.041371, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.795, "close": 0.815, "volume": 535300}, "trend_line": 0.739333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.797182, "activity_20": 0.781881, "activity_30": 0.761602}, "trend_signal": 1, "fair_value": 0.481026, "relative_strength": 17.359937, "rate_of_change": 0.3165535956580773, "market_dynamics": -0.033711, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.815, "close": 0.84, "volume": 2585700}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.809, "activity_10": 0.803727, "activity_20": 0.789643, "activity_30": 0.768097}, "trend_signal": 1, "fair_value": 0.484904, "relative_strength": 19.563315, "rate_of_change": 0.45094700223038175, "market_dynamics": 0.138628, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.815, "close": 0.835, "volume": 2706600}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.823, "activity_10": 0.809, "activity_20": 0.796095, "activity_30": 0.774054}, "trend_signal": 1, "fair_value": 0.488718, "relative_strength": 16.034305, "rate_of_change": 0.4936263493598152, "market_dynamics": 0.267071, "expectation": {"probability": 47.1548, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.825, "high": 0.835, "low": 0.81, "close": 0.81, "volume": 1213800}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.809455, "activity_20": 0.799405, "activity_30": 0.778161}, "trend_signal": 1, "fair_value": 0.492372, "relative_strength": 14.368286, "rate_of_change": 0.6253240845574264, "market_dynamics": 0.203492, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.775, "close": 0.8, "volume": 1315000}, "trend_line": 0.753667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.808182, "activity_20": 0.801357, "activity_30": 0.781323}, "trend_signal": 1, "fair_value": 0.495962, "relative_strength": 14.081416, "rate_of_change": 0.3551264980026598, "market_dynamics": -0.002768, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 536100}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.811182, "activity_20": 0.804857, "activity_30": 0.785602}, "trend_signal": 1, "fair_value": 0.499679, "relative_strength": 15.354817, "rate_of_change": 0.5307383764978437, "market_dynamics": -0.25474, "expectation": {"probability": 44.4815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 699900}, "trend_line": 0.761, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.809, "activity_20": 0.804976, "activity_30": 0.787688}, "trend_signal": 1, "fair_value": 0.503333, "relative_strength": 10.259794, "rate_of_change": 0.43990301808050647, "market_dynamics": -0.526418, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.73, "close": 0.73, "volume": 1189600}, "trend_line": 0.762667, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.795909, "activity_20": 0.798905, "activity_30": 0.785688}, "trend_signal": 1, "fair_value": 0.506635, "relative_strength": 2.448509, "rate_of_change": 0.2190538764783146, "market_dynamics": -0.809145, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.68, "close": 0.705, "volume": 1973300}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.750333, "activity_10": 0.778545, "activity_20": 0.790262, "activity_30": 0.781968}, "trend_signal": 0, "fair_value": 0.509872, "relative_strength": -3.060793, "rate_of_change": 0.131118823811703, "market_dynamics": -0.94787, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.685, "close": 0.705, "volume": 1133100}, "trend_line": 0.762833, "activity_lines": {"activity_5": 0.729, "activity_10": 0.762273, "activity_20": 0.781738, "activity_30": 0.778183}, "trend_signal": 0, "fair_value": 0.513077, "relative_strength": -4.731524, "rate_of_change": -0.10920990431693414, "market_dynamics": -1.184009, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.69, "close": 0.695, "volume": 1122500}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.745909, "activity_20": 0.772238, "activity_30": 0.773806}, "trend_signal": 0, "fair_value": 0.516186, "relative_strength": -5.119319, "rate_of_change": 0.06554514552989395, "market_dynamics": -1.339573, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.685, "high": 0.705, "low": 0.66, "close": 0.675, "volume": 1568000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.728091, "activity_20": 0.761429, "activity_30": 0.768108}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -7.207866, "rate_of_change": 0.043755477622472165, "market_dynamics": -1.333387, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.66, "close": 0.725, "volume": 2393600}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.701667, "activity_10": 0.722364, "activity_20": 0.756071, "activity_30": 0.765613}, "trend_signal": 0, "fair_value": 0.522404, "relative_strength": -0.965131, "rate_of_change": 0.21815791437891863, "market_dynamics": -1.185291, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.725, "high": 0.795, "low": 0.715, "close": 0.735, "volume": 2862100}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.713, "activity_10": 0.720455, "activity_20": 0.752119, "activity_30": 0.763656}, "trend_signal": 0, "fair_value": 0.525545, "relative_strength": 0.309196, "rate_of_change": 0.043641133990033804, "market_dynamics": -0.945863, "expectation": {"probability": 40.8316, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.735, "high": 0.775, "low": 0.71, "close": 0.735, "volume": 1114200}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.719909, "activity_20": 0.748548, "activity_30": 0.761677}, "trend_signal": 0, "fair_value": 0.52875, "relative_strength": -1.246654, "rate_of_change": 0.04349149173204901, "market_dynamics": -0.823171, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.735, "high": 0.785, "low": 0.725, "close": 0.745, "volume": 2180400}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.733, "activity_10": 0.722364, "activity_20": 0.746405, "activity_30": 0.760323}, "trend_signal": 0, "fair_value": 0.532051, "relative_strength": -0.979049, "rate_of_change": 0.15234986945170093, "market_dynamics": -0.657011, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.715, "close": 0.73, "volume": 1612400}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.723455, "activity_20": 0.743262, "activity_30": 0.757925}, "trend_signal": 0, "fair_value": 0.535256, "relative_strength": -4.214838, "rate_of_change": 0.17375617042963495, "market_dynamics": -0.687648, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.695, "close": 0.7, "volume": 2051500}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.724, "activity_10": 0.720182, "activity_20": 0.737548, "activity_30": 0.753505}, "trend_signal": 0, "fair_value": 0.538141, "relative_strength": -6.872705, "rate_of_change": 0.04333116460637967, "market_dynamics": -0.755369, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.705, "high": 0.73, "low": 0.685, "close": 0.72, "volume": 1422100}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.721, "activity_10": 0.721091, "activity_20": 0.733952, "activity_30": 0.750355}, "trend_signal": 0, "fair_value": 0.54141, "relative_strength": -4.277306, "rate_of_change": -0.04331239684040978, "market_dynamics": -0.640848, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.72, "close": 0.745, "volume": 2548600}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.726273, "activity_20": 0.732952, "activity_30": 0.748839}, "trend_signal": 0, "fair_value": 0.544744, "relative_strength": -2.348052, "rate_of_change": 0.1951854261548545, "market_dynamics": -0.423785, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 1714400}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.729818, "activity_20": 0.731738, "activity_30": 0.746903}, "trend_signal": 0, "fair_value": 0.548173, "relative_strength": -2.682745, "rate_of_change": -0.3463636363636331, "market_dynamics": -0.200718, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.725, "volume": 929200}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.729818, "activity_20": 0.729452, "activity_30": 0.744172}, "trend_signal": 0, "fair_value": 0.551538, "relative_strength": -5.176476, "rate_of_change": -0.4125979203292445, "market_dynamics": 0.003654, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.725, "close": 0.745, "volume": 1048500}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.737, "activity_10": 0.732545, "activity_20": 0.729619, "activity_30": 0.742935}, "trend_signal": 0, "fair_value": 0.554968, "relative_strength": -4.105166, "rate_of_change": -0.32715361956222366, "market_dynamics": 0.213638, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.745, "high": 0.775, "low": 0.735, "close": 0.76, "volume": 1379800}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.737636, "activity_20": 0.731643, "activity_30": 0.742828}, "trend_signal": 0, "fair_value": 0.558494, "relative_strength": -1.463672, "rate_of_change": -0.24078764079315534, "market_dynamics": 0.294936, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.745, "close": 0.76, "volume": 1721000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.751, "activity_10": 0.742273, "activity_20": 0.733905, "activity_30": 0.742839}, "trend_signal": 0, "fair_value": 0.561923, "relative_strength": -0.66996, "rate_of_change": -0.3290196661634789, "market_dynamics": 0.444535, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.74, "close": 0.745, "volume": 639700}, "trend_line": 0.754333, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.743727, "activity_20": 0.734929, "activity_30": 0.742043}, "trend_signal": 0, "fair_value": 0.565385, "relative_strength": -3.184846, "rate_of_change": -0.3961269349150245, "market_dynamics": 0.523357, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.74, "volume": 1126700}, "trend_line": 0.752667, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.744273, "activity_20": 0.735833, "activity_30": 0.741118}, "trend_signal": 0, "fair_value": 0.56875, "relative_strength": -3.631081, "rate_of_change": -0.22085736670675368, "market_dynamics": 0.473145, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.72, "close": 0.74, "volume": 336700}, "trend_line": 0.7525, "activity_lines": {"activity_5": 0.745, "activity_10": 0.744636, "activity_20": 0.736976, "activity_30": 0.740301}, "trend_signal": 0, "fair_value": 0.572083, "relative_strength": -4.322503, "rate_of_change": -0.02218776696733459, "market_dynamics": 0.310892, "expectation": {"probability": 47.6652, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.72, "close": 0.72, "volume": 523000}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.740636, "activity_20": 0.736167, "activity_30": 0.738204}, "trend_signal": 0, "fair_value": 0.575353, "relative_strength": -7.318696, "rate_of_change": -0.1993355481727503, "market_dynamics": 0.015846, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.715, "close": 0.715, "volume": 345400}, "trend_line": 0.748167, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.735727, "activity_20": 0.73481, "activity_30": 0.735882}, "trend_signal": 0, "fair_value": 0.578558, "relative_strength": -7.554589, "rate_of_change": -0.37723035952063577, "market_dynamics": -0.227892, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 253700}, "trend_line": 0.744667, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.730455, "activity_20": 0.732929, "activity_30": 0.733419}, "trend_signal": 0, "fair_value": 0.581667, "relative_strength": -7.522696, "rate_of_change": -0.46780999429272585, "market_dynamics": -0.439785, "expectation": {"probability": 41.2787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.725, "low": 0.705, "close": 0.715, "volume": 217900}, "trend_line": 0.7405, "activity_lines": {"activity_5": 0.716, "activity_10": 0.726636, "activity_20": 0.731452, "activity_30": 0.731505}, "trend_signal": 0, "fair_value": 0.584776, "relative_strength": -7.527771, "rate_of_change": -0.5595789795975813, "market_dynamics": -0.558175, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.735, "low": 0.71, "close": 0.735, "volume": 73700}, "trend_line": 0.737167, "activity_lines": {"activity_5": 0.721, "activity_10": 0.726636, "activity_20": 0.73169, "activity_30": 0.731151}, "trend_signal": 0, "fair_value": 0.587949, "relative_strength": -6.275095, "rate_of_change": -0.45010128291695206, "market_dynamics": -0.521143, "expectation": {"probability": 39.5588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.7, "close": 0.725, "volume": 374400}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.723, "activity_10": 0.725, "activity_20": 0.730929, "activity_30": 0.730366}, "trend_signal": 0, "fair_value": 0.591154, "relative_strength": -9.172352, "rate_of_change": -0.38444477302972097, "market_dynamics": -0.540207, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.705, "close": 0.705, "volume": 103800}, "trend_line": 0.731167, "activity_lines": {"activity_5": 0.718, "activity_10": 0.720364, "activity_20": 0.72831, "activity_30": 0.728473}, "trend_signal": 0, "fair_value": 0.594167, "relative_strength": -12.288136, "rate_of_change": -0.43113955113007346, "market_dynamics": -0.648672, "expectation": {"probability": 41.3142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.69, "close": 0.72, "volume": 260800}, "trend_line": 0.727833, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.719455, "activity_20": 0.727262, "activity_30": 0.727753}, "trend_signal": 0, "fair_value": 0.597276, "relative_strength": -9.978551, "rate_of_change": -0.4559833799939082, "market_dynamics": -0.688631, "expectation": {"probability": 39.2956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.72, "high": 0.725, "low": 0.685, "close": 0.695, "volume": 556100}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.714455, "activity_20": 0.723952, "activity_30": 0.725634}, "trend_signal": 0, "fair_value": 0.600321, "relative_strength": -13.829235, "rate_of_change": -0.4349898946599017, "market_dynamics": -0.874925, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.605, "close": 0.615, "volume": 2729200}, "trend_line": 0.720833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.695727, "activity_20": 0.71319, "activity_30": 0.718559}, "trend_signal": 0, "fair_value": 0.602756, "relative_strength": -24.62939, "rate_of_change": -0.5290705938037753, "market_dynamics": -0.98368, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.615, "high": 0.63, "low": 0.58, "close": 0.605, "volume": 1584000}, "trend_line": 0.7175, "activity_lines": {"activity_5": 0.647667, "activity_10": 0.677455, "activity_20": 0.701881, "activity_30": 0.711086}, "trend_signal": 0, "fair_value": 0.604968, "relative_strength": -25.908151, "rate_of_change": -0.46238171670829714, "market_dynamics": -1.009312, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.595, "close": 0.615, "volume": 1686900}, "trend_line": 0.7145, "activity_lines": {"activity_5": 0.63, "activity_10": 0.663091, "activity_20": 0.692071, "activity_30": 0.704473}, "trend_signal": 0, "fair_value": 0.607244, "relative_strength": -25.315252, "rate_of_change": -0.41811846689895504, "market_dynamics": -1.141242, "expectation": {"probability": 38.2145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.575, "close": 0.595, "volume": 1292300}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.646909, "activity_20": 0.680976, "activity_30": 0.696763}, "trend_signal": 0, "fair_value": 0.609423, "relative_strength": -27.065908, "rate_of_change": -0.46648005598320924, "market_dynamics": -1.210219, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.595, "high": 0.645, "low": 0.59, "close": 0.63, "volume": 1207600}, "trend_line": 0.709667, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.639182, "activity_20": 0.673905, "activity_30": 0.691527}, "trend_signal": 0, "fair_value": 0.611795, "relative_strength": -22.828797, "rate_of_change": -0.21092092293370557, "market_dynamics": -1.158012, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.62, "close": 0.645, "volume": 69100}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.635727, "activity_20": 0.668714, "activity_30": 0.687355}, "trend_signal": 0, "fair_value": 0.614263, "relative_strength": -21.113908, "rate_of_change": -0.3758100630295738, "market_dynamics": -1.06745, "expectation": {"probability": 39.3032, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.645, "high": 0.655, "low": 0.62, "close": 0.635, "volume": 112600}, "trend_line": 0.703667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.632091, "activity_20": 0.663048, "activity_30": 0.68271}, "trend_signal": 0, "fair_value": 0.616506, "relative_strength": -20.202117, "rate_of_change": -0.47142857142856004, "market_dynamics": -0.977412, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.635, "high": 0.64, "low": 0.62, "close": 0.625, "volume": 339800}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.628273, "activity_20": 0.657024, "activity_30": 0.677634}, "trend_signal": 0, "fair_value": 0.618654, "relative_strength": -20.980302, "rate_of_change": -0.521127180896658, "market_dynamics": -0.844394, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.62, "high": 0.645, "low": 0.59, "close": 0.645, "volume": 680100}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.629545, "activity_20": 0.653548, "activity_30": 0.674086}, "trend_signal": 0, "fair_value": 0.620929, "relative_strength": -16.977087, "rate_of_change": -0.47614285714284565, "market_dynamics": -0.687341, "expectation": {"probability": 39.0951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.64, "close": 0.64, "volume": 81000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.631273, "activity_20": 0.650071, "activity_30": 0.67043}, "trend_signal": 0, "fair_value": 0.623141, "relative_strength": -18.037471, "rate_of_change": -0.4306218035302379, "market_dynamics": -0.584197, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.625, "volume": 233200}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.631273, "activity_20": 0.645643, "activity_30": 0.666}, "trend_signal": 0, "fair_value": 0.625224, "relative_strength": -18.94039, "rate_of_change": -0.36040347890270946, "market_dynamics": -0.474772, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.625, "high": 0.665, "low": 0.6, "close": 0.655, "volume": 1054700}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.640667, "activity_10": 0.636545, "activity_20": 0.644619, "activity_30": 0.663667}, "trend_signal": 0, "fair_value": 0.6275, "relative_strength": -13.678083, "rate_of_change": -0.3135277002518972, "market_dynamics": -0.182817, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.665, "high": 0.675, "low": 0.63, "close": 0.635, "volume": 357000}, "trend_line": 0.685333, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.637273, "activity_20": 0.642, "activity_30": 0.660183}, "trend_signal": 0, "fair_value": 0.629647, "relative_strength": -15.610969, "rate_of_change": -0.5322206095790967, "market_dynamics": -0.094631, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.635, "close": 0.64, "volume": 238700}, "trend_line": 0.682, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.638545, "activity_20": 0.640238, "activity_30": 0.657258}, "trend_signal": 0, "fair_value": 0.631795, "relative_strength": -14.652725, "rate_of_change": -0.48633292136814066, "market_dynamics": 0.071959, "expectation": {"probability": 43.6117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.665, "high": 0.68, "low": 0.64, "close": 0.68, "volume": 1003300}, "trend_line": 0.6805, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.646273, "activity_20": 0.642619, "activity_30": 0.657129}, "trend_signal": 0, "fair_value": 0.634231, "relative_strength": -10.116367, "rate_of_change": -0.21994134897361534, "market_dynamics": 0.440787, "expectation": {"probability": 44.2011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.685, "volume": 712600}, "trend_line": 0.6785, "activity_lines": {"activity_5": 0.666, "activity_10": 0.654, "activity_20": 0.645643, "activity_30": 0.657419}, "trend_signal": 0, "fair_value": 0.636667, "relative_strength": -9.024306, "rate_of_change": -0.29390154298310095, "market_dynamics": 0.602369, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.685, "close": 0.685, "volume": 502300}, "trend_line": 0.676, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.661, "activity_20": 0.648905, "activity_30": 0.657839}, "trend_signal": 0, "fair_value": 0.638429, "relative_strength": -9.779167, "rate_of_change": -0.3684598378776635, "market_dynamics": 0.832622, "expectation": {"probability": 45.6167, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.68, "close": 0.69, "volume": 260800}, "trend_line": 0.673667, "activity_lines": {"activity_5": 0.683, "activity_10": 0.668, "activity_20": 0.652833, "activity_30": 0.658742}, "trend_signal": 0, "fair_value": 0.640192, "relative_strength": -8.163258, "rate_of_change": -0.3451183431952706, "market_dynamics": 1.016206, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.675, "close": 0.675, "volume": 288900}, "trend_line": 0.671333, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.671091, "activity_20": 0.655405, "activity_30": 0.658828}, "trend_signal": 0, "fair_value": 0.641987, "relative_strength": -8.168748, "rate_of_change": -0.34646197602080225, "market_dynamics": 0.932035, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.67, "close": 0.675, "volume": 102300}, "trend_line": 0.669167, "activity_lines": {"activity_5": 0.68, "activity_10": 0.673636, "activity_20": 0.65819, "activity_30": 0.659065}, "trend_signal": 0, "fair_value": 0.64375, "relative_strength": -6.009042, "rate_of_change": -0.32264166963340124, "market_dynamics": 0.791723, "expectation": {"probability": 44.8, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7de5fff-cb8b-407d-a7ad-b44b28dc9a82/", "share_image": "https://sharemaestro.com/terminal/a7de5fff-cb8b-407d-a7ad-b44b28dc9a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}