{"ticker": {"uuid": "a7de6600-e6fd-4353-8096-cea4f1b3f775", "symbol": "CMOU", "name": "KORE US REIT", "exchange": "SES", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMOU fell 4.12%, moving from 0.19 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.181, "close": 0.186, "volume": 8330200}, "trend_line": 0.212441, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.190109, "activity_20": 0.19414, "activity_30": 0.202107}, "trend_signal": 0, "fair_value": 0.216515, "relative_strength": -21.384694, "rate_of_change": -0.636105537392248, "market_dynamics": -0.512394, "expectation": {"probability": 44.3313, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.265219, "high": 0.27848, "low": 0.260798, "close": 0.27848, "volume": 4985700}, "trend_line": 0.376094, "activity_lines": {"activity_5": 0.277006, "activity_10": 0.290455, "activity_20": 0.322034, "activity_30": 0.346061}, "trend_signal": 0, "fair_value": 0.493669, "relative_strength": -35.246745, "rate_of_change": -1.6809402808712632, "market_dynamics": -1.132614, "expectation": {"probability": 41.3292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.27848, "high": 0.2829, "low": 0.269639, "close": 0.274059, "volume": 3713000}, "trend_line": 0.369103, "activity_lines": {"activity_5": 0.275827, "activity_10": 0.28515, "activity_20": 0.314254, "activity_30": 0.339478}, "trend_signal": 0, "fair_value": 0.492495, "relative_strength": -36.924546, "rate_of_change": -1.858843799688368, "market_dynamics": -1.185376, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.274059, "high": 0.27848, "low": 0.256378, "close": 0.260798, "volume": 5324000}, "trend_line": 0.362911, "activity_lines": {"activity_5": 0.270818, "activity_10": 0.27864, "activity_20": 0.306033, "activity_30": 0.33249}, "trend_signal": 0, "fair_value": 0.491298, "relative_strength": -37.853988, "rate_of_change": -1.6775805127566101, "market_dynamics": -1.182661, "expectation": {"probability": 42.7661, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.260798, "high": 0.27848, "low": 0.256378, "close": 0.27848, "volume": 5685900}, "trend_line": 0.357171, "activity_lines": {"activity_5": 0.272291, "activity_10": 0.276551, "activity_20": 0.300518, "activity_30": 0.327043}, "trend_signal": 0, "fair_value": 0.490273, "relative_strength": -33.065926, "rate_of_change": -1.5816550063238555, "market_dynamics": -1.014525, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.2829, "high": 0.305001, "low": 0.27848, "close": 0.305001, "volume": 7200700}, "trend_line": 0.352314, "activity_lines": {"activity_5": 0.283194, "activity_10": 0.280408, "activity_20": 0.298371, "activity_30": 0.323677}, "trend_signal": 0, "fair_value": 0.489479, "relative_strength": -24.265772, "rate_of_change": -1.3598528435959247, "market_dynamics": -0.567473, "expectation": {"probability": 41.6708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305001, "high": 0.305001, "low": 0.28732, "close": 0.296161, "volume": 3693800}, "trend_line": 0.348955, "activity_lines": {"activity_5": 0.288794, "activity_10": 0.2829, "activity_20": 0.295929, "activity_30": 0.320055}, "trend_signal": 0, "fair_value": 0.488668, "relative_strength": -28.020601, "rate_of_change": -0.9534108777965112, "market_dynamics": -0.192556, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.296161, "high": 0.300581, "low": 0.256378, "close": 0.256378, "volume": 12348600}, "trend_line": 0.34551, "activity_lines": {"activity_5": 0.279953, "activity_10": 0.27856, "activity_20": 0.290246, "activity_30": 0.314082}, "trend_signal": 0, "fair_value": 0.487442, "relative_strength": -37.382074, "rate_of_change": -0.9872333108853666, "market_dynamics": 0.202652, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.260798, "high": 0.305001, "low": 0.256378, "close": 0.300581, "volume": 9230100}, "trend_line": 0.342849, "activity_lines": {"activity_5": 0.287025, "activity_10": 0.282739, "activity_20": 0.289467, "activity_30": 0.311183}, "trend_signal": 0, "fair_value": 0.48626, "relative_strength": -27.714505, "rate_of_change": -0.7701658417990707, "market_dynamics": 0.542478, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.300581, "high": 0.305699, "low": 0.28732, "close": 0.300768, "volume": 7183500}, "trend_line": 0.339643, "activity_lines": {"activity_5": 0.291508, "activity_10": 0.28639, "activity_20": 0.289127, "activity_30": 0.308468}, "trend_signal": 0, "fair_value": 0.485143, "relative_strength": -25.004117, "rate_of_change": -0.9351055420899703, "market_dynamics": 0.576912, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.300768, "high": 0.300768, "low": 0.281046, "close": 0.281046, "volume": 4212300}, "trend_line": 0.335918, "activity_lines": {"activity_5": 0.287931, "activity_10": 0.28621, "activity_20": 0.287329, "activity_30": 0.304688}, "trend_signal": 0, "fair_value": 0.483878, "relative_strength": -29.018814, "rate_of_change": -1.096739812096813, "market_dynamics": 0.577254, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.281046, "high": 0.285977, "low": 0.266254, "close": 0.266254, "volume": 9924300}, "trend_line": 0.331148, "activity_lines": {"activity_5": 0.28102, "activity_10": 0.283133, "activity_20": 0.284489, "activity_30": 0.300193}, "trend_signal": 0, "fair_value": 0.482518, "relative_strength": -29.266004, "rate_of_change": -1.41998940217553, "market_dynamics": 0.626185, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.271185, "high": 0.276115, "low": 0.246532, "close": 0.251462, "volume": 7660600}, "trend_line": 0.324645, "activity_lines": {"activity_5": 0.271172, "activity_10": 0.27759, "activity_20": 0.280571, "activity_30": 0.295052}, "trend_signal": 0, "fair_value": 0.481064, "relative_strength": -32.58319, "rate_of_change": -1.9637745056590952, "market_dynamics": 0.494188, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.251462, "high": 0.261323, "low": 0.212017, "close": 0.216948, "volume": 28751300}, "trend_line": 0.316026, "activity_lines": {"activity_5": 0.250147, "activity_10": 0.266181, "activity_20": 0.27379, "activity_30": 0.288104}, "trend_signal": 0, "fair_value": 0.479367, "relative_strength": -41.639693, "rate_of_change": -2.6548999676569927, "market_dynamics": 0.348189, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.216948, "high": 0.23667, "low": 0.202156, "close": 0.226809, "volume": 11960900}, "trend_line": 0.30841, "activity_lines": {"activity_5": 0.237985, "activity_10": 0.257364, "activity_20": 0.268473, "activity_30": 0.282348}, "trend_signal": 0, "fair_value": 0.477733, "relative_strength": -37.477955, "rate_of_change": -2.409928297038838, "market_dynamics": 0.251028, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23174, "high": 0.241601, "low": 0.212017, "close": 0.212017, "volume": 8621400}, "trend_line": 0.30148, "activity_lines": {"activity_5": 0.225823, "activity_10": 0.246796, "activity_20": 0.262288, "activity_30": 0.276129}, "trend_signal": 0, "fair_value": 0.475962, "relative_strength": -41.855235, "rate_of_change": -2.24700885185305, "market_dynamics": -0.033944, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.212017, "high": 0.221878, "low": 0.212017, "close": 0.212017, "volume": 4032600}, "trend_line": 0.294844, "activity_lines": {"activity_5": 0.218263, "activity_10": 0.237918, "activity_20": 0.256609, "activity_30": 0.270358}, "trend_signal": 0, "fair_value": 0.474233, "relative_strength": -39.480987, "rate_of_change": -2.201141037548106, "market_dynamics": -0.305639, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.212017, "high": 0.221878, "low": 0.207086, "close": 0.216948, "volume": 3905000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.215962, "activity_10": 0.231467, "activity_20": 0.251905, "activity_30": 0.265332}, "trend_signal": 0, "fair_value": 0.4726, "relative_strength": -37.459, "rate_of_change": -2.0950061727557583, "market_dynamics": -0.513228, "expectation": {"probability": 40.6089, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.216948, "high": 0.226809, "low": 0.207086, "close": 0.212017, "volume": 6228800}, "trend_line": 0.282768, "activity_lines": {"activity_5": 0.214318, "activity_10": 0.224837, "activity_20": 0.247045, "activity_30": 0.260387}, "trend_signal": 0, "fair_value": 0.470935, "relative_strength": -37.09079, "rate_of_change": -2.043531127562204, "market_dynamics": -0.683642, "expectation": {"probability": 41.8287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.212017, "high": 0.212017, "low": 0.196239, "close": 0.202156, "volume": 5154300}, "trend_line": 0.276541, "activity_lines": {"activity_5": 0.209716, "activity_10": 0.218024, "activity_20": 0.241521, "activity_30": 0.255186}, "trend_signal": 0, "fair_value": 0.469207, "relative_strength": -39.344321, "rate_of_change": -2.202158660102995, "market_dynamics": -0.81719, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.207086, "high": 0.212017, "low": 0.197225, "close": 0.207086, "volume": 4815000}, "trend_line": 0.271509, "activity_lines": {"activity_5": 0.208401, "activity_10": 0.2139, "activity_20": 0.236872, "activity_30": 0.250705}, "trend_signal": 0, "fair_value": 0.467468, "relative_strength": -34.833686, "rate_of_change": -1.8196216835839825, "market_dynamics": -0.832572, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.207086, "high": 0.212017, "low": 0.186378, "close": 0.18835, "volume": 11822300}, "trend_line": 0.266589, "activity_lines": {"activity_5": 0.20117, "activity_10": 0.207714, "activity_20": 0.230737, "activity_30": 0.24534}, "trend_signal": 0, "fair_value": 0.465694, "relative_strength": -39.475318, "rate_of_change": -1.81209462669745, "market_dynamics": -0.823532, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.187364, "high": 0.216948, "low": 0.178489, "close": 0.216948, "volume": 13277700}, "trend_line": 0.262475, "activity_lines": {"activity_5": 0.205048, "activity_10": 0.208144, "activity_20": 0.227754, "activity_30": 0.242137}, "trend_signal": 0, "fair_value": 0.464104, "relative_strength": -31.140167, "rate_of_change": -1.5431994568418075, "market_dynamics": -0.698245, "expectation": {"probability": 40.4126, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.221878, "high": 0.271185, "low": 0.221878, "close": 0.246532, "volume": 20231700}, "trend_line": 0.259789, "activity_lines": {"activity_5": 0.218789, "activity_10": 0.214581, "activity_20": 0.227861, "activity_30": 0.241109}, "trend_signal": 0, "fair_value": 0.462703, "relative_strength": -19.792838, "rate_of_change": -1.0233355557672241, "market_dynamics": -0.238786, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.246532, "high": 0.276115, "low": 0.241601, "close": 0.276115, "volume": 10107500}, "trend_line": 0.257648, "activity_lines": {"activity_5": 0.240089, "activity_10": 0.225859, "activity_20": 0.230853, "activity_30": 0.242162}, "trend_signal": 0, "fair_value": 0.461492, "relative_strength": -9.640854, "rate_of_change": -0.8241303519394603, "market_dynamics": 0.276093, "expectation": {"probability": 38.8121, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.276115, "high": 0.31063, "low": 0.276115, "close": 0.281046, "volume": 16242400}, "trend_line": 0.256407, "activity_lines": {"activity_5": 0.258102, "activity_10": 0.237136, "activity_20": 0.234326, "activity_30": 0.243672}, "trend_signal": 0, "fair_value": 0.460291, "relative_strength": -6.276847, "rate_of_change": -0.4816649071601535, "market_dynamics": 0.80172, "expectation": {"probability": 39.4323, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285977, "high": 0.285977, "low": 0.23667, "close": 0.261323, "volume": 12566600}, "trend_line": 0.254509, "activity_lines": {"activity_5": 0.26461, "activity_10": 0.243573, "activity_20": 0.236034, "activity_30": 0.243989}, "trend_signal": 0, "fair_value": 0.458921, "relative_strength": -11.786566, "rate_of_change": -0.7402294009133958, "market_dynamics": 1.171121, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.261323, "high": 0.285977, "low": 0.261323, "close": 0.276115, "volume": 13190900}, "trend_line": 0.254283, "activity_lines": {"activity_5": 0.271184, "activity_10": 0.251803, "activity_20": 0.239318, "activity_30": 0.245383}, "trend_signal": 0, "fair_value": 0.457624, "relative_strength": -6.46534, "rate_of_change": -0.0887984314896542, "market_dynamics": 1.315945, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.276115, "high": 0.340213, "low": 0.271185, "close": 0.330352, "volume": 17312800}, "trend_line": 0.256307, "activity_lines": {"activity_5": 0.291893, "activity_10": 0.268818, "activity_20": 0.247673, "activity_30": 0.25029}, "trend_signal": 0, "fair_value": 0.456739, "relative_strength": 12.074366, "rate_of_change": 0.7959635524199516, "market_dynamics": 1.429646, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.335283, "high": 0.345144, "low": 0.31556, "close": 0.340213, "volume": 15342800}, "trend_line": 0.25807, "activity_lines": {"activity_5": 0.310301, "activity_10": 0.285474, "activity_20": 0.256825, "activity_30": 0.255704}, "trend_signal": 0, "fair_value": 0.455939, "relative_strength": 14.593296, "rate_of_change": 0.6878469959852889, "market_dynamics": 1.451247, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.340213, "high": 0.379659, "low": 0.335283, "close": 0.369797, "volume": 13552400}, "trend_line": 0.261409, "activity_lines": {"activity_5": 0.334296, "activity_10": 0.305, "activity_20": 0.268607, "activity_30": 0.262912}, "trend_signal": 1, "fair_value": 0.45535, "relative_strength": 20.786497, "rate_of_change": 1.2938350060061148, "market_dynamics": 1.523476, "expectation": {"probability": 48.5306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.369797, "high": 0.374728, "low": 0.325422, "close": 0.335283, "volume": 9777700}, "trend_line": 0.263302, "activity_lines": {"activity_5": 0.340871, "activity_10": 0.315291, "activity_20": 0.276679, "activity_30": 0.267678}, "trend_signal": 1, "fair_value": 0.454496, "relative_strength": 11.798726, "rate_of_change": 0.7241525731707699, "market_dynamics": 1.440925, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.330352, "high": 0.359936, "low": 0.320491, "close": 0.359936, "volume": 6991900}, "trend_line": 0.266165, "activity_lines": {"activity_5": 0.350732, "activity_10": 0.327394, "activity_20": 0.28677, "activity_30": 0.273912}, "trend_signal": 1, "fair_value": 0.453801, "relative_strength": 19.898965, "rate_of_change": 1.0873445701134077, "market_dynamics": 1.279355, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.359936, "high": 0.369797, "low": 0.320491, "close": 0.325422, "volume": 10848200}, "trend_line": 0.268319, "activity_lines": {"activity_5": 0.343501, "activity_10": 0.330621, "activity_20": 0.293058, "activity_30": 0.277735}, "trend_signal": 1, "fair_value": 0.452885, "relative_strength": 10.232253, "rate_of_change": 0.8092724437848663, "market_dynamics": 1.102415, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.330352, "high": 0.340213, "low": 0.305699, "close": 0.31063, "volume": 7266300}, "trend_line": 0.26939, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.329725, "activity_20": 0.29742, "activity_30": 0.280465}, "trend_signal": 1, "fair_value": 0.451745, "relative_strength": 5.702264, "rate_of_change": 0.39915175593232094, "market_dynamics": 0.841033, "expectation": {"probability": 45.6687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31063, "high": 0.325422, "low": 0.23667, "close": 0.271185, "volume": 19918600}, "trend_line": 0.268263, "activity_lines": {"activity_5": 0.308658, "activity_10": 0.321029, "activity_20": 0.297627, "activity_30": 0.280581}, "trend_signal": 1, "fair_value": 0.450392, "relative_strength": -7.248671, "rate_of_change": -0.41835257433462436, "market_dynamics": 0.721243, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.271185, "high": 0.271185, "low": 0.23667, "close": 0.246532, "volume": 11756600}, "trend_line": 0.266609, "activity_lines": {"activity_5": 0.284005, "activity_10": 0.30803, "activity_20": 0.295204, "activity_30": 0.279179}, "trend_signal": 1, "fair_value": 0.448925, "relative_strength": -13.537041, "rate_of_change": -0.616559122950235, "market_dynamics": 0.373214, "expectation": {"probability": 47.3415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.251462, "high": 0.256393, "low": 0.14003, "close": 0.145947, "volume": 64265100}, "trend_line": 0.262928, "activity_lines": {"activity_5": 0.23174, "activity_10": 0.277012, "activity_20": 0.283037, "activity_30": 0.271394}, "trend_signal": 0, "fair_value": 0.446858, "relative_strength": -49.274401, "rate_of_change": -1.3806735706596514, "market_dynamics": 0.024322, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.145947, "high": 0.145947, "low": 0.121294, "close": 0.126224, "volume": 85992800}, "trend_line": 0.257116, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.244775, "activity_20": 0.26933, "activity_30": 0.262575}, "trend_signal": 0, "fair_value": 0.444643, "relative_strength": -54.78569, "rate_of_change": -2.2104910850118604, "market_dynamics": -0.262194, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12721, "high": 0.133127, "low": 0.12228, "close": 0.125238, "volume": 34415400}, "trend_line": 0.251265, "activity_lines": {"activity_5": 0.155545, "activity_10": 0.216069, "activity_20": 0.255937, "activity_30": 0.254066}, "trend_signal": 0, "fair_value": 0.442421, "relative_strength": -53.574869, "rate_of_change": -2.2756265654412777, "market_dynamics": -0.632876, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.126224, "high": 0.136085, "low": 0.12228, "close": 0.134113, "volume": 28534700}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.139241, "activity_10": 0.192886, "activity_20": 0.243756, "activity_30": 0.246508}, "trend_signal": 0, "fair_value": 0.440211, "relative_strength": -49.564151, "rate_of_change": -1.9493363580283818, "market_dynamics": -0.761333, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.134113, "high": 0.14003, "low": 0.124252, "close": 0.124252, "volume": 69474000}, "trend_line": 0.241634, "activity_lines": {"activity_5": 0.128788, "activity_10": 0.172196, "activity_20": 0.230984, "activity_30": 0.23863}, "trend_signal": 0, "fair_value": 0.437871, "relative_strength": -52.760762, "rate_of_change": -1.921117682157113, "market_dynamics": -0.753444, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.125238, "high": 0.132141, "low": 0.120307, "close": 0.130169, "volume": 46981300}, "trend_line": 0.237591, "activity_lines": {"activity_5": 0.128459, "activity_10": 0.156418, "activity_20": 0.21908, "activity_30": 0.231439}, "trend_signal": 0, "fair_value": 0.435481, "relative_strength": -50.386223, "rate_of_change": -1.6731916866003922, "market_dynamics": -0.76006, "expectation": {"probability": 42.1295, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.130169, "high": 0.151863, "low": 0.12721, "close": 0.149891, "volume": 54373300}, "trend_line": 0.235355, "activity_lines": {"activity_5": 0.135757, "activity_10": 0.148403, "activity_20": 0.209467, "activity_30": 0.22578}, "trend_signal": 0, "fair_value": 0.433239, "relative_strength": -42.204749, "rate_of_change": -0.9411130893005156, "market_dynamics": -0.661202, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.151863, "high": 0.160739, "low": 0.148905, "close": 0.149891, "volume": 45914600}, "trend_line": 0.232792, "activity_lines": {"activity_5": 0.141476, "activity_10": 0.14358, "activity_20": 0.200315, "activity_30": 0.220267}, "trend_signal": 0, "fair_value": 0.43093, "relative_strength": -41.308029, "rate_of_change": -1.088993223003552, "market_dynamics": -0.610386, "expectation": {"probability": 43.3212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.151863, "high": 0.151863, "low": 0.133127, "close": 0.145947, "volume": 23737700}, "trend_line": 0.230589, "activity_lines": {"activity_5": 0.144237, "activity_10": 0.140962, "activity_20": 0.191388, "activity_30": 0.214664}, "trend_signal": 0, "fair_value": 0.428574, "relative_strength": -42.074935, "rate_of_change": -0.9463383621430335, "market_dynamics": -0.695999, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.143974, "high": 0.143974, "low": 0.128196, "close": 0.131155, "volume": 17369700}, "trend_line": 0.227894, "activity_lines": {"activity_5": 0.141279, "activity_10": 0.137932, "activity_20": 0.181696, "activity_30": 0.208249}, "trend_signal": 0, "fair_value": 0.426145, "relative_strength": -46.479824, "rate_of_change": -1.1687461240562105, "market_dynamics": -0.777822, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.131155, "high": 0.141016, "low": 0.128196, "close": 0.135099, "volume": 17912000}, "trend_line": 0.225165, "activity_lines": {"activity_5": 0.139175, "activity_10": 0.137717, "activity_20": 0.172999, "activity_30": 0.202262}, "trend_signal": 0, "fair_value": 0.423697, "relative_strength": -45.853934, "rate_of_change": -1.1974865507648333, "market_dynamics": -0.885697, "expectation": {"probability": 42.0574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.136085, "high": 0.14003, "low": 0.132141, "close": 0.137072, "volume": 13974700}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.1374, "activity_10": 0.138058, "activity_20": 0.165162, "activity_30": 0.196578}, "trend_signal": 0, "fair_value": 0.421306, "relative_strength": -44.494176, "rate_of_change": -1.109408655874581, "market_dynamics": -0.937953, "expectation": {"probability": 42.5999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.142002, "high": 0.144961, "low": 0.135099, "close": 0.137072, "volume": 11157000}, "trend_line": 0.220498, "activity_lines": {"activity_5": 0.13648, "activity_10": 0.138201, "activity_20": 0.158245, "activity_30": 0.191056}, "trend_signal": 0, "fair_value": 0.41896, "relative_strength": -43.786032, "rate_of_change": -0.9741003381731483, "market_dynamics": -0.885211, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.137072, "high": 0.143974, "low": 0.135099, "close": 0.139044, "volume": 13467600}, "trend_line": 0.21823, "activity_lines": {"activity_5": 0.137072, "activity_10": 0.138488, "activity_20": 0.152483, "activity_30": 0.185801}, "trend_signal": 0, "fair_value": 0.416559, "relative_strength": -42.741782, "rate_of_change": -1.0285807581021107, "market_dynamics": -0.699519, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14003, "high": 0.145947, "low": 0.138058, "close": 0.139044, "volume": 15053800}, "trend_line": 0.216586, "activity_lines": {"activity_5": 0.138124, "activity_10": 0.138685, "activity_20": 0.14782, "activity_30": 0.180692}, "trend_signal": 0, "fair_value": 0.414137, "relative_strength": -42.070542, "rate_of_change": -0.7533336388214299, "market_dynamics": -0.402938, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14003, "high": 0.14003, "low": 0.136085, "close": 0.138058, "volume": 8434400}, "trend_line": 0.213957, "activity_lines": {"activity_5": 0.138321, "activity_10": 0.138434, "activity_20": 0.143998, "activity_30": 0.175626}, "trend_signal": 0, "fair_value": 0.411641, "relative_strength": -42.153646, "rate_of_change": -1.2138365360641927, "market_dynamics": -0.129186, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14003, "high": 0.141016, "low": 0.137072, "close": 0.139044, "volume": 9850300}, "trend_line": 0.210374, "activity_lines": {"activity_5": 0.13865, "activity_10": 0.138219, "activity_20": 0.141326, "activity_30": 0.170793}, "trend_signal": 0, "fair_value": 0.409151, "relative_strength": -40.913769, "rate_of_change": -1.6746355576120449, "market_dynamics": 0.097536, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.138058, "high": 0.141016, "low": 0.135099, "close": 0.138058, "volume": 8094700}, "trend_line": 0.205772, "activity_lines": {"activity_5": 0.138518, "activity_10": 0.138022, "activity_20": 0.139448, "activity_30": 0.166127}, "trend_signal": 0, "fair_value": 0.406611, "relative_strength": -40.053173, "rate_of_change": -2.1875326798939008, "market_dynamics": 0.214605, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.137072, "high": 0.138058, "low": 0.134113, "close": 0.134113, "volume": 2997500}, "trend_line": 0.200874, "activity_lines": {"activity_5": 0.137006, "activity_10": 0.137323, "activity_20": 0.138016, "activity_30": 0.161504}, "trend_signal": 0, "fair_value": 0.404046, "relative_strength": -41.249692, "rate_of_change": -2.3803044145948005, "market_dynamics": 0.191274, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.134113, "high": 0.135099, "low": 0.12721, "close": 0.132141, "volume": 4859200}, "trend_line": 0.196568, "activity_lines": {"activity_5": 0.135165, "activity_10": 0.13648, "activity_20": 0.137048, "activity_30": 0.15707}, "trend_signal": 0, "fair_value": 0.401289, "relative_strength": -41.813533, "rate_of_change": -2.1436323267321824, "market_dynamics": 0.147649, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.132141, "high": 0.133127, "low": 0.128196, "close": 0.132141, "volume": 5422200}, "trend_line": 0.191769, "activity_lines": {"activity_5": 0.133785, "activity_10": 0.135619, "activity_20": 0.136626, "activity_30": 0.152913}, "trend_signal": 0, "fair_value": 0.398556, "relative_strength": -42.191412, "rate_of_change": -2.441394326645231, "market_dynamics": 0.025617, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.132141, "high": 0.148905, "low": 0.130169, "close": 0.146933, "volume": 19882700}, "trend_line": 0.185655, "activity_lines": {"activity_5": 0.137729, "activity_10": 0.137502, "activity_20": 0.137677, "activity_30": 0.150021}, "trend_signal": 0, "fair_value": 0.395894, "relative_strength": -36.421709, "rate_of_change": -3.1882108161381706, "market_dynamics": 0.156672, "expectation": {"probability": 39.9066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.146933, "high": 0.178489, "low": 0.146933, "close": 0.166655, "volume": 45592800}, "trend_line": 0.17987, "activity_lines": {"activity_5": 0.147722, "activity_10": 0.142791, "activity_20": 0.140509, "activity_30": 0.148795}, "trend_signal": 0, "fair_value": 0.393493, "relative_strength": -26.195978, "rate_of_change": -3.115994721391821, "market_dynamics": 0.465664, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.167641, "high": 0.194267, "low": 0.164683, "close": 0.18835, "volume": 43356400}, "trend_line": 0.173821, "activity_lines": {"activity_5": 0.163039, "activity_10": 0.151487, "activity_20": 0.14521, "activity_30": 0.149342}, "trend_signal": 0, "fair_value": 0.391186, "relative_strength": -15.223728, "rate_of_change": -3.3629843776060477, "market_dynamics": 0.859952, "expectation": {"probability": 39.0143, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192295, "high": 0.202156, "low": 0.18835, "close": 0.192295, "volume": 39051900}, "trend_line": 0.169055, "activity_lines": {"activity_5": 0.176056, "activity_10": 0.160004, "activity_20": 0.150027, "activity_30": 0.150534}, "trend_signal": 0, "fair_value": 0.388829, "relative_strength": -11.38946, "rate_of_change": -2.74190115118426, "market_dynamics": 1.328181, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.186378, "high": 0.212017, "low": 0.159752, "close": 0.197225, "volume": 34089100}, "trend_line": 0.163631, "activity_lines": {"activity_5": 0.186707, "activity_10": 0.168448, "activity_20": 0.154991, "activity_30": 0.152351}, "trend_signal": 0, "fair_value": 0.386503, "relative_strength": -5.078009, "rate_of_change": -3.2084232941942044, "market_dynamics": 1.558298, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.202156, "high": 0.23667, "low": 0.202156, "close": 0.23174, "volume": 17523400}, "trend_line": 0.160509, "activity_lines": {"activity_5": 0.204523, "activity_10": 0.182093, "activity_20": 0.162922, "activity_30": 0.156745}, "trend_signal": 0, "fair_value": 0.384446, "relative_strength": 8.990581, "rate_of_change": -1.907951427296775, "market_dynamics": 1.575995, "expectation": {"probability": 43.1469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.23174, "high": 0.251462, "low": 0.226809, "close": 0.23667, "volume": 14646500}, "trend_line": 0.158043, "activity_lines": {"activity_5": 0.218328, "activity_10": 0.194948, "activity_20": 0.170933, "activity_30": 0.161659}, "trend_signal": 1, "fair_value": 0.382397, "relative_strength": 10.456697, "rate_of_change": -1.5363624469656052, "market_dynamics": 1.523124, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.251462, "high": 0.271185, "low": 0.246532, "close": 0.256393, "volume": 19978700}, "trend_line": 0.15755, "activity_lines": {"activity_5": 0.234041, "activity_10": 0.209597, "activity_20": 0.18041, "activity_30": 0.168004}, "trend_signal": 1, "fair_value": 0.380426, "relative_strength": 17.488825, "rate_of_change": -0.3119404212777494, "market_dynamics": 1.478544, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.256393, "high": 0.266254, "low": 0.241601, "close": 0.246532, "volume": 11831000}, "trend_line": 0.15755, "activity_lines": {"activity_5": 0.24193, "activity_10": 0.220229, "activity_20": 0.188421, "activity_30": 0.173745}, "trend_signal": 1, "fair_value": 0.378274, "relative_strength": 12.570233, "rate_of_change": 0.0, "market_dynamics": 1.400252, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.251462, "high": 0.256393, "low": 0.23667, "close": 0.246532, "volume": 6745200}, "trend_line": 0.160903, "activity_lines": {"activity_5": 0.246203, "activity_10": 0.228781, "activity_20": 0.195882, "activity_30": 0.179486}, "trend_signal": 1, "fair_value": 0.376217, "relative_strength": 9.000823, "rate_of_change": 2.1282132656299555, "market_dynamics": 1.329811, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.246532, "high": 0.281046, "low": 0.241601, "close": 0.276115, "volume": 20774200}, "trend_line": 0.165899, "activity_lines": {"activity_5": 0.25705, "activity_10": 0.240633, "activity_20": 0.205631, "activity_30": 0.186919}, "trend_signal": 1, "fair_value": 0.374278, "relative_strength": 19.625647, "rate_of_change": 3.1049762900629574, "market_dynamics": 1.325992, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.271185, "high": 0.276115, "low": 0.256393, "close": 0.266254, "volume": 7736900}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.261652, "activity_10": 0.248343, "activity_20": 0.213778, "activity_30": 0.193393}, "trend_signal": 1, "fair_value": 0.372347, "relative_strength": 16.762966, "rate_of_change": 2.8336518001916895, "market_dynamics": 1.230293, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.266254, "high": 0.266254, "low": 0.226809, "close": 0.241601, "volume": 9077200}, "trend_line": 0.174183, "activity_lines": {"activity_5": 0.256064, "activity_10": 0.249759, "activity_20": 0.218962, "activity_30": 0.197974}, "trend_signal": 1, "fair_value": 0.37021, "relative_strength": 5.469439, "rate_of_change": 2.1002344665885126, "market_dynamics": 1.063536, "expectation": {"probability": 35.0826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.246532, "high": 0.256393, "low": 0.216948, "close": 0.246532, "volume": 13697800}, "trend_line": 0.178259, "activity_lines": {"activity_5": 0.253106, "activity_10": 0.251104, "activity_20": 0.224128, "activity_30": 0.202642}, "trend_signal": 1, "fair_value": 0.368058, "relative_strength": 7.905149, "rate_of_change": 2.3400676300212973, "market_dynamics": 0.931658, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.246532, "high": 0.266254, "low": 0.246532, "close": 0.266254, "volume": 5331800}, "trend_line": 0.182795, "activity_lines": {"activity_5": 0.256722, "activity_10": 0.255048, "activity_20": 0.23066, "activity_30": 0.208319}, "trend_signal": 1, "fair_value": 0.365984, "relative_strength": 14.210164, "rate_of_change": 2.54461205324837, "market_dynamics": 0.75483, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.261323, "high": 0.271185, "low": 0.246532, "close": 0.261323, "volume": 5951000}, "trend_line": 0.186509, "activity_lines": {"activity_5": 0.257379, "activity_10": 0.256841, "activity_20": 0.236112, "activity_30": 0.213385}, "trend_signal": 1, "fair_value": 0.363879, "relative_strength": 13.173403, "rate_of_change": 2.0317842391750296, "market_dynamics": 0.601877, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.256393, "high": 0.256393, "low": 0.241601, "close": 0.251462, "volume": 3975200}, "trend_line": 0.189895, "activity_lines": {"activity_5": 0.255735, "activity_10": 0.256303, "activity_20": 0.240042, "activity_30": 0.217576}, "trend_signal": 1, "fair_value": 0.361687, "relative_strength": 10.009682, "rate_of_change": 1.8154619884295127, "market_dynamics": 0.449808, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.251462, "high": 0.256393, "low": 0.221878, "close": 0.221878, "volume": 7413500}, "trend_line": 0.192426, "activity_lines": {"activity_5": 0.245216, "activity_10": 0.250117, "activity_20": 0.240615, "activity_30": 0.219639}, "trend_signal": 1, "fair_value": 0.359329, "relative_strength": -6.784235, "rate_of_change": 1.332841833644912, "market_dynamics": 0.152958, "expectation": {"probability": 42.5853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.221878, "high": 0.221878, "low": 0.196239, "close": 0.202156, "volume": 10202100}, "trend_line": 0.194793, "activity_lines": {"activity_5": 0.229439, "activity_10": 0.240973, "activity_20": 0.238891, "activity_30": 0.220267}, "trend_signal": 1, "fair_value": 0.356844, "relative_strength": -14.64795, "rate_of_change": 1.2300832527828776, "market_dynamics": -0.202786, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202156, "high": 0.23667, "low": 0.190322, "close": 0.216948, "volume": 13773900}, "trend_line": 0.197521, "activity_lines": {"activity_5": 0.22155, "activity_10": 0.235326, "activity_20": 0.238243, "activity_30": 0.221696}, "trend_signal": 1, "fair_value": 0.354479, "relative_strength": -7.509784, "rate_of_change": 1.400461002192075, "market_dynamics": -0.456299, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.216948, "high": 0.226809, "low": 0.207086, "close": 0.216948, "volume": 5684400}, "trend_line": 0.200184, "activity_lines": {"activity_5": 0.216948, "activity_10": 0.230216, "activity_20": 0.237192, "activity_30": 0.222949}, "trend_signal": 1, "fair_value": 0.35216, "relative_strength": -6.581771, "rate_of_change": 1.3482110762906216, "market_dynamics": -0.677964, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.216948, "high": 0.23667, "low": 0.216948, "close": 0.23174, "volume": 4290500}, "trend_line": 0.203339, "activity_lines": {"activity_5": 0.220235, "activity_10": 0.228871, "activity_20": 0.237215, "activity_30": 0.224985}, "trend_signal": 1, "fair_value": 0.349889, "relative_strength": -0.856351, "rate_of_change": 1.5760500339687442, "market_dynamics": -0.738368, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.226809, "high": 0.23174, "low": 0.216948, "close": 0.216948, "volume": 4772600}, "trend_line": 0.205936, "activity_lines": {"activity_5": 0.219906, "activity_10": 0.225464, "activity_20": 0.23552, "activity_30": 0.225863}, "trend_signal": 1, "fair_value": 0.347476, "relative_strength": -6.091314, "rate_of_change": 1.2771775212822016, "market_dynamics": -0.767334, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.216948, "high": 0.221878, "low": 0.197225, "close": 0.202156, "volume": 6560400}, "trend_line": 0.20804, "activity_lines": {"activity_5": 0.214976, "activity_10": 0.219817, "activity_20": 0.23228, "activity_30": 0.225619}, "trend_signal": 1, "fair_value": 0.344968, "relative_strength": -8.805446, "rate_of_change": 1.0216766374019086, "market_dynamics": -0.861787, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.202156, "high": 0.212017, "low": 0.202156, "close": 0.207086, "volume": 2471400}, "trend_line": 0.210341, "activity_lines": {"activity_5": 0.211688, "activity_10": 0.215872, "activity_20": 0.229462, "activity_30": 0.225558}, "trend_signal": 1, "fair_value": 0.342491, "relative_strength": -6.066893, "rate_of_change": 1.1060373005191297, "market_dynamics": -0.91553, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.202156, "high": 0.207086, "low": 0.197225, "close": 0.202156, "volume": 3313500}, "trend_line": 0.212445, "activity_lines": {"activity_5": 0.207415, "activity_10": 0.212107, "activity_20": 0.226128, "activity_30": 0.22503}, "trend_signal": 0, "fair_value": 0.340007, "relative_strength": -7.444456, "rate_of_change": 1.0002804969074002, "market_dynamics": -0.994301, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.202156, "high": 0.207086, "low": 0.197225, "close": 0.197225, "volume": 2068600}, "trend_line": 0.214417, "activity_lines": {"activity_5": 0.202484, "activity_10": 0.208521, "activity_20": 0.222465, "activity_30": 0.224048}, "trend_signal": 0, "fair_value": 0.337562, "relative_strength": -7.816709, "rate_of_change": 0.9282402504177559, "market_dynamics": -1.081855, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.197225, "high": 0.216948, "low": 0.197225, "close": 0.212017, "volume": 5392400}, "trend_line": 0.217014, "activity_lines": {"activity_5": 0.204785, "activity_10": 0.20861, "activity_20": 0.220399, "activity_30": 0.223893}, "trend_signal": 0, "fair_value": 0.335212, "relative_strength": 0.491752, "rate_of_change": 1.211191276811081, "market_dynamics": -1.027411, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.212017, "high": 0.266254, "low": 0.212017, "close": 0.246532, "volume": 8501800}, "trend_line": 0.220827, "activity_lines": {"activity_5": 0.21892, "activity_10": 0.215155, "activity_20": 0.221831, "activity_30": 0.225797}, "trend_signal": 0, "fair_value": 0.333298, "relative_strength": 18.429971, "rate_of_change": 1.757029500400888, "market_dynamics": -0.708397, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.251462, "high": 0.251462, "low": 0.221878, "close": 0.23667, "volume": 3788100}, "trend_line": 0.224311, "activity_lines": {"activity_5": 0.226809, "activity_10": 0.219099, "activity_20": 0.222325, "activity_30": 0.22682}, "trend_signal": 0, "fair_value": 0.331151, "relative_strength": 13.122482, "rate_of_change": 1.5777056247650942, "market_dynamics": -0.459383, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.23667, "high": 0.246532, "low": 0.226809, "close": 0.23667, "volume": 5137100}, "trend_line": 0.227302, "activity_lines": {"activity_5": 0.232726, "activity_10": 0.222685, "activity_20": 0.222864, "activity_30": 0.227617}, "trend_signal": 0, "fair_value": 0.329005, "relative_strength": 13.653887, "rate_of_change": 1.3334165511276725, "market_dynamics": -0.133982, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.23667, "high": 0.23667, "low": 0.221878, "close": 0.221878, "volume": 6082400}, "trend_line": 0.229143, "activity_lines": {"activity_5": 0.231411, "activity_10": 0.223223, "activity_20": 0.222184, "activity_30": 0.227267}, "trend_signal": 0, "fair_value": 0.326814, "relative_strength": 5.659312, "rate_of_change": 0.8099356802843836, "market_dynamics": 0.070599, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.221878, "high": 0.23174, "low": 0.207086, "close": 0.212017, "volume": 5433800}, "trend_line": 0.229932, "activity_lines": {"activity_5": 0.225165, "activity_10": 0.222147, "activity_20": 0.220775, "activity_30": 0.226162}, "trend_signal": 0, "fair_value": 0.32461, "relative_strength": -0.887651, "rate_of_change": 0.34432646862438915, "market_dynamics": 0.014491, "expectation": {"probability": 44.3597, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.212017, "high": 0.216948, "low": 0.207086, "close": 0.207086, "volume": 4060600}, "trend_line": 0.230425, "activity_lines": {"activity_5": 0.217276, "activity_10": 0.220265, "activity_20": 0.219037, "activity_30": 0.224688}, "trend_signal": 0, "fair_value": 0.322349, "relative_strength": -2.795871, "rate_of_change": 0.2144112172294389, "market_dynamics": -0.033404, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.212017, "high": 0.221878, "low": 0.207086, "close": 0.216948, "volume": 3021600}, "trend_line": 0.231082, "activity_lines": {"activity_5": 0.215304, "activity_10": 0.220085, "activity_20": 0.218427, "activity_30": 0.223819}, "trend_signal": 0, "fair_value": 0.320151, "relative_strength": 0.890328, "rate_of_change": 0.2851253119236275, "market_dynamics": -0.109161, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.216948, "high": 0.221878, "low": 0.207086, "close": 0.212017, "volume": 3337700}, "trend_line": 0.230425, "activity_lines": {"activity_5": 0.213003, "activity_10": 0.21883, "activity_20": 0.217582, "activity_30": 0.222589}, "trend_signal": 0, "fair_value": 0.317971, "relative_strength": 0.049584, "rate_of_change": -0.2843146588656921, "market_dynamics": -0.219658, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.207086, "high": 0.221878, "low": 0.207086, "close": 0.216948, "volume": 6849800}, "trend_line": 0.229767, "activity_lines": {"activity_5": 0.213989, "activity_10": 0.218292, "activity_20": 0.217441, "activity_30": 0.221719}, "trend_signal": 0, "fair_value": 0.315798, "relative_strength": -0.494079, "rate_of_change": -0.28555929261147533, "market_dynamics": -0.140125, "expectation": {"probability": 44.0348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.212017, "high": 0.216948, "low": 0.195253, "close": 0.202156, "volume": 17037300}, "trend_line": 0.22796, "activity_lines": {"activity_5": 0.210374, "activity_10": 0.214707, "activity_20": 0.216056, "activity_30": 0.219938}, "trend_signal": 0, "fair_value": 0.313456, "relative_strength": -8.491216, "rate_of_change": -0.7864488808227479, "market_dynamics": -0.013921, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.202156, "high": 0.202156, "low": 0.187364, "close": 0.187364, "volume": 5250900}, "trend_line": 0.225987, "activity_lines": {"activity_5": 0.202485, "activity_10": 0.20861, "activity_20": 0.213355, "activity_30": 0.217319}, "trend_signal": 0, "fair_value": 0.310969, "relative_strength": -12.010775, "rate_of_change": -0.8655027197754004, "market_dynamics": -0.150859, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.179475, "high": 0.182433, "low": 0.163697, "close": 0.177503, "volume": 6076500}, "trend_line": 0.223686, "activity_lines": {"activity_5": 0.192623, "activity_10": 0.201797, "activity_20": 0.209787, "activity_30": 0.214191}, "trend_signal": 0, "fair_value": 0.308443, "relative_strength": -9.367564, "rate_of_change": -1.0182001619562178, "market_dynamics": -0.33273, "expectation": {"probability": 42.8318, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.176517, "high": 0.187364, "low": 0.173558, "close": 0.176517, "volume": 2530800}, "trend_line": 0.220366, "activity_lines": {"activity_5": 0.185063, "activity_10": 0.195881, "activity_20": 0.206312, "activity_30": 0.211148}, "trend_signal": 0, "fair_value": 0.305887, "relative_strength": -15.085529, "rate_of_change": -1.4842234203302798, "market_dynamics": -0.75495, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.178489, "high": 0.193281, "low": 0.174544, "close": 0.193281, "volume": 7435100}, "trend_line": 0.217934, "activity_lines": {"activity_5": 0.185458, "activity_10": 0.194106, "activity_20": 0.204626, "activity_30": 0.2094}, "trend_signal": 0, "fair_value": 0.303512, "relative_strength": -9.827075, "rate_of_change": -1.103618525543876, "market_dynamics": -1.031305, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193281, "high": 0.207086, "low": 0.192295, "close": 0.202156, "volume": 7805800}, "trend_line": 0.216619, "activity_lines": {"activity_5": 0.190388, "activity_10": 0.194464, "activity_20": 0.203969, "activity_30": 0.208382}, "trend_signal": 0, "fair_value": 0.30117, "relative_strength": -6.561416, "rate_of_change": -0.6033936879972757, "market_dynamics": -1.092555, "expectation": {"probability": 42.6048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.197225, "high": 0.202156, "low": 0.191308, "close": 0.196239, "volume": 3123300}, "trend_line": 0.214943, "activity_lines": {"activity_5": 0.193347, "activity_10": 0.193926, "activity_20": 0.202818, "activity_30": 0.207067}, "trend_signal": 0, "fair_value": 0.298939, "relative_strength": -10.29729, "rate_of_change": -0.7737086774475049, "market_dynamics": -1.151741, "expectation": {"probability": 42.6553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.202156, "high": 0.202156, "low": 0.190322, "close": 0.191308, "volume": 3310300}, "trend_line": 0.212444, "activity_lines": {"activity_5": 0.19407, "activity_10": 0.192689, "activity_20": 0.201226, "activity_30": 0.205543}, "trend_signal": 0, "fair_value": 0.296652, "relative_strength": -13.248739, "rate_of_change": -1.1626338145461828, "market_dynamics": -1.114003, "expectation": {"probability": 41.9582, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.190322, "high": 0.192295, "low": 0.186378, "close": 0.18835, "volume": 2208300}, "trend_line": 0.210012, "activity_lines": {"activity_5": 0.192886, "activity_10": 0.19138, "activity_20": 0.199428, "activity_30": 0.203988}, "trend_signal": 0, "fair_value": 0.29437, "relative_strength": -14.441829, "rate_of_change": -1.1447722693980482, "market_dynamics": -1.176236, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.187364, "high": 0.190322, "low": 0.185392, "close": 0.186378, "volume": 4154900}, "trend_line": 0.207843, "activity_lines": {"activity_5": 0.190257, "activity_10": 0.190143, "activity_20": 0.197507, "activity_30": 0.202463}, "trend_signal": 0, "fair_value": 0.292076, "relative_strength": -15.787635, "rate_of_change": -1.0327981258213836, "market_dynamics": -1.14838, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.185392, "high": 0.186378, "low": 0.180461, "close": 0.186378, "volume": 2767800}, "trend_line": 0.206659, "activity_lines": {"activity_5": 0.188087, "activity_10": 0.189462, "activity_20": 0.195638, "activity_30": 0.201079}, "trend_signal": 0, "fair_value": 0.289682, "relative_strength": -16.795424, "rate_of_change": -0.5696607535495497, "market_dynamics": -1.022799, "expectation": {"probability": 41.3183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.185392, "high": 0.194267, "low": 0.182433, "close": 0.187364, "volume": 2831400}, "trend_line": 0.206166, "activity_lines": {"activity_5": 0.187298, "activity_10": 0.189247, "activity_20": 0.193985, "activity_30": 0.199834}, "trend_signal": 0, "fair_value": 0.287494, "relative_strength": -16.037323, "rate_of_change": -0.2385572368007303, "market_dynamics": -0.918571, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.186378, "high": 0.18835, "low": 0.180461, "close": 0.18835, "volume": 2606700}, "trend_line": 0.205213, "activity_lines": {"activity_5": 0.18743, "activity_10": 0.189211, "activity_20": 0.192708, "activity_30": 0.198684}, "trend_signal": 0, "fair_value": 0.285213, "relative_strength": -15.21389, "rate_of_change": -0.462248867417509, "market_dynamics": -0.766195, "expectation": {"probability": 42.0458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.184406, "high": 0.226809, "low": 0.182433, "close": 0.221878, "volume": 11313600}, "trend_line": 0.205377, "activity_lines": {"activity_5": 0.198934, "activity_10": 0.195074, "activity_20": 0.194854, "activity_30": 0.199759}, "trend_signal": 0, "fair_value": 0.283146, "relative_strength": -2.73831, "rate_of_change": 0.07991696432487098, "market_dynamics": -0.205859, "expectation": {"probability": 43.2301, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.226809, "high": 0.226809, "low": 0.202156, "close": 0.202156, "volume": 7332800}, "trend_line": 0.204391, "activity_lines": {"activity_5": 0.20163, "activity_10": 0.196526, "activity_20": 0.195192, "activity_30": 0.199552}, "trend_signal": 0, "fair_value": 0.280929, "relative_strength": -12.769632, "rate_of_change": -0.4800927075573285, "market_dynamics": 0.229999, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.202156, "high": 0.216948, "low": 0.197225, "close": 0.212017, "volume": 3643400}, "trend_line": 0.204227, "activity_lines": {"activity_5": 0.20656, "activity_10": 0.19961, "activity_20": 0.196563, "activity_30": 0.200044}, "trend_signal": 0, "fair_value": 0.278799, "relative_strength": -10.468939, "rate_of_change": -0.08023836665997891, "market_dynamics": 0.644899, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.212017, "high": 0.221878, "low": 0.202156, "close": 0.216948, "volume": 4091700}, "trend_line": 0.20472, "activity_lines": {"activity_5": 0.211425, "activity_10": 0.203411, "activity_20": 0.198404, "activity_30": 0.200864}, "trend_signal": 0, "fair_value": 0.276726, "relative_strength": -10.712429, "rate_of_change": 0.24139805216745153, "market_dynamics": 1.023231, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.216948, "high": 0.226809, "low": 0.216948, "close": 0.221878, "volume": 6064300}, "trend_line": 0.205213, "activity_lines": {"activity_5": 0.215962, "activity_10": 0.207732, "activity_20": 0.200667, "activity_30": 0.201971}, "trend_signal": 0, "fair_value": 0.274659, "relative_strength": -10.130636, "rate_of_change": 0.24081672528331058, "market_dynamics": 0.98841, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.221878, "high": 0.226809, "low": 0.197225, "close": 0.197225, "volume": 4475500}, "trend_line": 0.205048, "activity_lines": {"activity_5": 0.210045, "activity_10": 0.207015, "activity_20": 0.200559, "activity_30": 0.201456}, "trend_signal": 0, "fair_value": 0.272319, "relative_strength": -17.797777, "rate_of_change": -0.080404262887828, "market_dynamics": 0.836834, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.202156, "high": 0.212017, "low": 0.197225, "close": 0.197225, "volume": 3578300}, "trend_line": 0.205048, "activity_lines": {"activity_5": 0.205771, "activity_10": 0.206136, "activity_20": 0.200522, "activity_30": 0.200951}, "trend_signal": 0, "fair_value": 0.270031, "relative_strength": -19.089434, "rate_of_change": 0.0, "market_dynamics": 0.668675, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.197225, "high": 0.212017, "low": 0.197225, "close": 0.197225, "volume": 2516400}, "trend_line": 0.204555, "activity_lines": {"activity_5": 0.201827, "activity_10": 0.20506, "activity_20": 0.200578, "activity_30": 0.200447}, "trend_signal": 0, "fair_value": 0.267823, "relative_strength": -18.296735, "rate_of_change": -0.2404315087199198, "market_dynamics": 0.436476, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.202156, "high": 0.212017, "low": 0.197225, "close": 0.207086, "volume": 4764100}, "trend_line": 0.203241, "activity_lines": {"activity_5": 0.202156, "activity_10": 0.20558, "activity_20": 0.201597, "activity_30": 0.20061}, "trend_signal": 0, "fair_value": 0.265705, "relative_strength": -14.052271, "rate_of_change": -0.6423700227322636, "market_dynamics": 0.269058, "expectation": {"probability": 42.713, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.221878, "high": 0.221878, "low": 0.207086, "close": 0.216948, "volume": 8290300}, "trend_line": 0.202583, "activity_lines": {"activity_5": 0.206429, "activity_10": 0.207535, "activity_20": 0.203461, "activity_30": 0.201494}, "trend_signal": 0, "fair_value": 0.263624, "relative_strength": -9.58485, "rate_of_change": -0.32375357334395716, "market_dynamics": 0.474198, "expectation": {"probability": 42.6931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.216948, "high": 0.23667, "low": 0.216948, "close": 0.23174, "volume": 5758900}, "trend_line": 0.202419, "activity_lines": {"activity_5": 0.215962, "activity_10": 0.211658, "activity_20": 0.206546, "activity_30": 0.203375}, "trend_signal": 1, "fair_value": 0.261584, "relative_strength": -3.679484, "rate_of_change": -0.0809544729814571, "market_dynamics": 0.774645, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.23174, "high": 0.261323, "low": 0.23174, "close": 0.256393, "volume": 13805600}, "trend_line": 0.203569, "activity_lines": {"activity_5": 0.231411, "activity_10": 0.220085, "activity_20": 0.211717, "activity_30": 0.206857}, "trend_signal": 1, "fair_value": 0.259755, "relative_strength": 6.027323, "rate_of_change": 0.5681284859622922, "market_dynamics": 1.203305, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.256393, "high": 0.261323, "low": 0.212017, "close": 0.212017, "volume": 17373400}, "trend_line": 0.203569, "activity_lines": {"activity_5": 0.228124, "activity_10": 0.219458, "activity_20": 0.21236, "activity_30": 0.207402}, "trend_signal": 1, "fair_value": 0.257775, "relative_strength": -10.647041, "rate_of_change": 0.0, "market_dynamics": 1.311145, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.212017, "high": 0.226809, "low": 0.212017, "close": 0.226809, "volume": 7386000}, "trend_line": 0.204227, "activity_lines": {"activity_5": 0.228781, "activity_10": 0.22152, "activity_20": 0.214365, "activity_30": 0.208902}, "trend_signal": 1, "fair_value": 0.256313, "relative_strength": -2.867098, "rate_of_change": 0.3232319262756077, "market_dynamics": 1.231571, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.221878, "high": 0.23174, "low": 0.221878, "close": 0.221878, "volume": 4920800}, "trend_line": 0.204391, "activity_lines": {"activity_5": 0.22648, "activity_10": 0.222506, "activity_20": 0.215755, "activity_30": 0.210041}, "trend_signal": 1, "fair_value": 0.254661, "relative_strength": -7.569784, "rate_of_change": 0.08030280031533416, "market_dynamics": 0.993748, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.221878, "high": 0.226809, "low": 0.216948, "close": 0.226809, "volume": 1825600}, "trend_line": 0.204884, "activity_lines": {"activity_5": 0.225494, "activity_10": 0.224388, "activity_20": 0.217469, "activity_30": 0.211487}, "trend_signal": 1, "fair_value": 0.253305, "relative_strength": -5.243577, "rate_of_change": 0.24120435831324333, "market_dynamics": 0.683659, "expectation": {"probability": 43.1322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.221878, "high": 0.226809, "low": 0.212017, "close": 0.216948, "volume": 5715600}, "trend_line": 0.204884, "activity_lines": {"activity_5": 0.22155, "activity_10": 0.22394, "activity_20": 0.218061, "activity_30": 0.212265}, "trend_signal": 1, "fair_value": 0.252098, "relative_strength": -6.543289, "rate_of_change": 0.0, "market_dynamics": 0.515786, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.221878, "high": 0.23174, "low": 0.216948, "close": 0.221878, "volume": 2827500}, "trend_line": 0.205542, "activity_lines": {"activity_5": 0.221878, "activity_10": 0.22403, "activity_20": 0.218976, "activity_30": 0.213362}, "trend_signal": 1, "fair_value": 0.250632, "relative_strength": -5.672887, "rate_of_change": 0.32115733781065964, "market_dynamics": 0.324145, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.226809, "high": 0.251462, "low": 0.226809, "close": 0.226809, "volume": 5995100}, "trend_line": 0.206856, "activity_lines": {"activity_5": 0.223193, "activity_10": 0.224568, "activity_20": 0.220193, "activity_30": 0.214734}, "trend_signal": 1, "fair_value": 0.249223, "relative_strength": -3.032091, "rate_of_change": 0.6392854015237809, "market_dynamics": 0.307379, "expectation": {"probability": 44.2491, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.23174, "high": 0.23667, "low": 0.221878, "close": 0.226809, "volume": 4140600}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.224508, "activity_10": 0.224747, "activity_20": 0.221221, "activity_30": 0.216021}, "trend_signal": 1, "fair_value": 0.247655, "relative_strength": -4.088082, "rate_of_change": 0.7947557721313274, "market_dynamics": 0.273934, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.221878, "high": 0.241601, "low": 0.221878, "close": 0.23667, "volume": 7009200}, "trend_line": 0.210505, "activity_lines": {"activity_5": 0.228781, "activity_10": 0.22654, "activity_20": 0.223005, "activity_30": 0.217838}, "trend_signal": 1, "fair_value": 0.246071, "relative_strength": -1.0336, "rate_of_change": 0.9616306954436484, "market_dynamics": 0.38696, "expectation": {"probability": 44.3457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.241601, "high": 0.241601, "low": 0.23174, "close": 0.23174, "volume": 2529400}, "trend_line": 0.211787, "activity_lines": {"activity_5": 0.230754, "activity_10": 0.227347, "activity_20": 0.22425, "activity_30": 0.219208}, "trend_signal": 1, "fair_value": 0.244694, "relative_strength": -1.20817, "rate_of_change": 0.6090116624308237, "market_dynamics": 0.418777, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.23174, "high": 0.241601, "low": 0.23174, "close": 0.23667, "volume": 1607500}, "trend_line": 0.212937, "activity_lines": {"activity_5": 0.233383, "activity_10": 0.229498, "activity_20": 0.225823, "activity_30": 0.220814}, "trend_signal": 1, "fair_value": 0.243322, "relative_strength": -0.120356, "rate_of_change": 0.5429983898917234, "market_dynamics": 0.383465, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.23667, "high": 0.241601, "low": 0.23174, "close": 0.241601, "volume": 1970200}, "trend_line": 0.21445, "activity_lines": {"activity_5": 0.23667, "activity_10": 0.232098, "activity_20": 0.227748, "activity_30": 0.222663}, "trend_signal": 1, "fair_value": 0.241982, "relative_strength": 2.083785, "rate_of_change": 0.7105387978604067, "market_dynamics": 0.354214, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23667, "high": 0.241601, "low": 0.23174, "close": 0.23667, "volume": 1230300}, "trend_line": 0.215962, "activity_lines": {"activity_5": 0.237328, "activity_10": 0.233533, "activity_20": 0.229086, "activity_30": 0.224097}, "trend_signal": 1, "fair_value": 0.240954, "relative_strength": -1.006431, "rate_of_change": 0.7050594544182726, "market_dynamics": 0.138518, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23667, "high": 0.23667, "low": 0.226809, "close": 0.23174, "volume": 5056000}, "trend_line": 0.217408, "activity_lines": {"activity_5": 0.235684, "activity_10": 0.233802, "activity_20": 0.229885, "activity_30": 0.225115}, "trend_signal": 1, "fair_value": 0.240134, "relative_strength": -2.58438, "rate_of_change": 0.669562237801096, "market_dynamics": 0.061498, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23174, "high": 0.23667, "low": 0.226809, "close": 0.23174, "volume": 800400}, "trend_line": 0.21892, "activity_lines": {"activity_5": 0.234369, "activity_10": 0.233981, "activity_20": 0.230519, "activity_30": 0.226039}, "trend_signal": 1, "fair_value": 0.239181, "relative_strength": -3.804093, "rate_of_change": 0.695466588166035, "market_dynamics": 0.075247, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.23174, "high": 0.23174, "low": 0.226809, "close": 0.23174, "volume": 1214100}, "trend_line": 0.220432, "activity_lines": {"activity_5": 0.233055, "activity_10": 0.233891, "activity_20": 0.230988, "activity_30": 0.226866}, "trend_signal": 1, "fair_value": 0.238122, "relative_strength": -4.095921, "rate_of_change": 0.6906632559839145, "market_dynamics": -0.035651, "expectation": {"probability": 44.8125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.23174, "high": 0.23667, "low": 0.226809, "close": 0.226809, "volume": 3409900}, "trend_line": 0.221747, "activity_lines": {"activity_5": 0.230425, "activity_10": 0.232726, "activity_20": 0.230824, "activity_30": 0.227278}, "trend_signal": 1, "fair_value": 0.237058, "relative_strength": -7.748796, "rate_of_change": 0.5965558539595026, "market_dynamics": -0.107133, "expectation": {"probability": 41.7374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23174, "high": 0.23667, "low": 0.226809, "close": 0.226809, "volume": 1783800}, "trend_line": 0.223029, "activity_lines": {"activity_5": 0.228781, "activity_10": 0.23156, "activity_20": 0.230566, "activity_30": 0.227604}, "trend_signal": 1, "fair_value": 0.235888, "relative_strength": -9.437833, "rate_of_change": 0.5781363445728714, "market_dynamics": -0.297104, "expectation": {"probability": 43.756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.226809, "high": 0.226809, "low": 0.216948, "close": 0.221878, "volume": 6766500}, "trend_line": 0.223029, "activity_lines": {"activity_5": 0.226152, "activity_10": 0.229498, "activity_20": 0.229791, "activity_30": 0.22753}, "trend_signal": 1, "fair_value": 0.234448, "relative_strength": -11.533283, "rate_of_change": 0.0, "market_dynamics": -0.460209, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.221878, "high": 0.241601, "low": 0.216948, "close": 0.241601, "volume": 18948600}, "trend_line": 0.224344, "activity_lines": {"activity_5": 0.230753, "activity_10": 0.231291, "activity_20": 0.230941, "activity_30": 0.228728}, "trend_signal": 1, "fair_value": 0.232948, "relative_strength": -3.499169, "rate_of_change": 0.5896094229898277, "market_dynamics": -0.182906, "expectation": {"probability": 41.4495, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23174, "high": 0.256393, "low": 0.216948, "close": 0.23174, "volume": 20104200}, "trend_line": 0.225001, "activity_lines": {"activity_5": 0.231411, "activity_10": 0.231112, "activity_20": 0.231223, "activity_30": 0.229205}, "trend_signal": 1, "fair_value": 0.231515, "relative_strength": -7.487749, "rate_of_change": 0.2928538316157413, "market_dynamics": -0.084905, "expectation": {"probability": 40.7884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.226809, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 9450900}, "trend_line": 0.225103, "activity_lines": {"activity_5": 0.228155, "activity_10": 0.228888, "activity_20": 0.230293, "activity_30": 0.228883}, "trend_signal": 1, "fair_value": 0.230234, "relative_strength": -11.811185, "rate_of_change": 0.04533313185274331, "market_dynamics": -0.123481, "expectation": {"probability": 39.4717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 3723400}, "trend_line": 0.224874, "activity_lines": {"activity_5": 0.223687, "activity_10": 0.226148, "activity_20": 0.228919, "activity_30": 0.228231}, "trend_signal": 0, "fair_value": 0.228977, "relative_strength": -14.826635, "rate_of_change": -0.10173120749168468, "market_dynamics": -0.376507, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 7164300}, "trend_line": 0.225466, "activity_lines": {"activity_5": 0.220005, "activity_10": 0.223801, "activity_20": 0.227578, "activity_30": 0.227594}, "trend_signal": 0, "fair_value": 0.227776, "relative_strength": -14.110359, "rate_of_change": 0.2632585358912143, "market_dynamics": -0.931602, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 4775100}, "trend_line": 0.225559, "activity_lines": {"activity_5": 0.211783, "activity_10": 0.219032, "activity_20": 0.224864, "activity_30": 0.225951}, "trend_signal": 0, "fair_value": 0.226565, "relative_strength": -17.23307, "rate_of_change": 0.04124790434034832, "market_dynamics": -1.305208, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.197, "high": 0.2, "low": 0.186, "close": 0.194, "volume": 4144100}, "trend_line": 0.225451, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.213748, "activity_20": 0.22166, "activity_30": 0.223915}, "trend_signal": 0, "fair_value": 0.225315, "relative_strength": -19.142526, "rate_of_change": -0.047881042210684115, "market_dynamics": -1.431661, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.193, "high": 0.194, "low": 0.181, "close": 0.188, "volume": 40312900}, "trend_line": 0.224815, "activity_lines": {"activity_5": 0.1974, "activity_10": 0.208061, "activity_20": 0.218017, "activity_30": 0.221499}, "trend_signal": 0, "fair_value": 0.224225, "relative_strength": -22.813901, "rate_of_change": -0.2821012104625952, "market_dynamics": -1.356906, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.172, "close": 0.174, "volume": 11564800}, "trend_line": 0.223383, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.200533, "activity_20": 0.213225, "activity_30": 0.21822}, "trend_signal": 0, "fair_value": 0.223187, "relative_strength": -27.386521, "rate_of_change": -0.6369681738318123, "market_dynamics": -1.384716, "expectation": {"probability": 41.8581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.164, "high": 0.185, "low": 0.164, "close": 0.18, "volume": 8629200}, "trend_line": 0.221659, "activity_lines": {"activity_5": 0.1832, "activity_10": 0.195056, "activity_20": 0.209257, "activity_30": 0.215421}, "trend_signal": 0, "fair_value": 0.222159, "relative_strength": -25.261509, "rate_of_change": -0.7717686663712114, "market_dynamics": -1.376478, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.179, "close": 0.19, "volume": 4246600}, "trend_line": 0.219446, "activity_lines": {"activity_5": 0.184133, "activity_10": 0.192159, "activity_20": 0.20651, "activity_30": 0.213379}, "trend_signal": 0, "fair_value": 0.22128, "relative_strength": -21.385268, "rate_of_change": -0.9983803951114065, "market_dynamics": -1.315386, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.194, "low": 0.182, "close": 0.189, "volume": 27524400}, "trend_line": 0.218678, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.190018, "activity_20": 0.203867, "activity_30": 0.211415}, "trend_signal": 0, "fair_value": 0.22031, "relative_strength": -21.6327, "rate_of_change": -0.34997220272868534, "market_dynamics": -1.205474, "expectation": {"probability": 41.7875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.176, "close": 0.198, "volume": 7159300}, "trend_line": 0.217718, "activity_lines": {"activity_5": 0.19, "activity_10": 0.190291, "activity_20": 0.202309, "activity_30": 0.210081}, "trend_signal": 0, "fair_value": 0.219539, "relative_strength": -16.304524, "rate_of_change": -0.4390016371102792, "market_dynamics": -1.039799, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.196, "high": 0.205, "low": 0.193, "close": 0.2, "volume": 5009200}, "trend_line": 0.216989, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.191327, "activity_20": 0.201148, "activity_30": 0.208938}, "trend_signal": 0, "fair_value": 0.218781, "relative_strength": -14.879997, "rate_of_change": -0.334836807246074, "market_dynamics": -0.804401, "expectation": {"probability": 44.2367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.194, "close": 0.197, "volume": 6266300}, "trend_line": 0.215995, "activity_lines": {"activity_5": 0.196467, "activity_10": 0.192091, "activity_20": 0.199876, "activity_30": 0.207648}, "trend_signal": 0, "fair_value": 0.21823, "relative_strength": -15.955413, "rate_of_change": -0.4580877371663978, "market_dynamics": -0.645622, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.197, "high": 0.205, "low": 0.182, "close": 0.19, "volume": 5471000}, "trend_line": 0.215097, "activity_lines": {"activity_5": 0.194867, "activity_10": 0.191909, "activity_20": 0.198104, "activity_30": 0.205971}, "trend_signal": 0, "fair_value": 0.217719, "relative_strength": -19.676566, "rate_of_change": -0.41575036459176473, "market_dynamics": -0.624879, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.181, "close": 0.183, "volume": 4547900}, "trend_line": 0.213801, "activity_lines": {"activity_5": 0.190933, "activity_10": 0.190636, "activity_20": 0.195863, "activity_30": 0.2039}, "trend_signal": 0, "fair_value": 0.217051, "relative_strength": -23.457684, "rate_of_change": -0.6025188635824857, "market_dynamics": -0.586462, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.181, "high": 0.195, "low": 0.181, "close": 0.186, "volume": 8330200}, "trend_line": 0.212441, "activity_lines": {"activity_5": 0.1884, "activity_10": 0.190109, "activity_20": 0.19414, "activity_30": 0.202107}, "trend_signal": 0, "fair_value": 0.216515, "relative_strength": -21.384694, "rate_of_change": -0.636105537392248, "market_dynamics": -0.512394, "expectation": {"probability": 44.3313, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7de6600-e6fd-4353-8096-cea4f1b3f775/", "share_image": "https://sharemaestro.com/terminal/a7de6600-e6fd-4353-8096-cea4f1b3f775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}