{"ticker": {"uuid": "a7df395a-7062-4e80-bc96-9224c68ff602", "symbol": "CCCX-B", "name": "CI Galaxy Core Multi-Crypto ETF C$ Unhedged Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCCX-B fell 1.62%, moving from 5.57 to 5.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.48, "close": 5.48, "volume": 2600}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.742727, "activity_20": 5.635048, "activity_30": 5.872323}, "trend_signal": 0, "fair_value": 7.12925, "relative_strength": null, "rate_of_change": -1.9566170875743674, "market_dynamics": 0.486526, "expectation": {"probability": 46.3097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.71, "high": 9.71, "low": 9.57, "close": 9.57, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.27, "high": 9.61, "low": 9.27, "close": 9.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.53, "high": 10.05, "low": 9.53, "close": 10.05, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.88, "close": 9.88, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.58, "high": 9.64, "low": 9.33, "close": 9.33, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 9.642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.29, "high": 10.36, "low": 9.29, "close": 10.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.882, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.81, "high": 10.81, "low": 10.26, "close": 10.26, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.93, "close": 8.93, "volume": 4900}, "trend_line": null, "activity_lines": {"activity_5": 9.687333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.71875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.99, "high": 9.65, "low": 8.99, "close": 9.26, "volume": 4800}, "trend_line": null, "activity_lines": {"activity_5": 9.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.71, "high": 9.71, "low": 8.91, "close": 9.25, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.397333, "activity_10": 9.561636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.36, "close": 8.51, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 9.03, "activity_10": 9.358727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.57, "high": 8.58, "low": 7.79, "close": 7.79, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 8.546, "activity_10": 9.044182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 7.73, "low": 6.93, "close": 6.93, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 7.94, "activity_10": 8.602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.95, "high": 7.56, "low": 6.95, "close": 7.56, "volume": 6300}, "trend_line": null, "activity_lines": {"activity_5": 7.677333, "activity_10": 8.331091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4072, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.48, "high": 7.63, "low": 7.43, "close": 7.6, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 7.541333, "activity_10": 8.109636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.976667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2312, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.4, "high": 7.66, "low": 7.4, "close": 7.46, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.894182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.77, "close": 6.77, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 7.236, "activity_10": 7.606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.757647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.26, "high": 7.26, "low": 6.95, "close": 6.95, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.657222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.96, "high": 7.07, "low": 6.96, "close": 7.0, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 7.042, "activity_10": 7.267091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.2, "close": 7.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.11, "activity_10": 7.226727, "activity_20": 7.917429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.33, "high": 7.94, "low": 7.33, "close": 7.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.289818, "activity_20": 7.844143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.472857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.0, "close": 7.11, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.252364, "activity_20": 7.719571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.06, "high": 7.07, "low": 6.51, "close": 6.53, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.121818, "activity_20": 7.550524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.32913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.52, "low": 5.14, "close": 5.4, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 6.486, "activity_10": 6.793091, "activity_20": 7.290619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.207083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.22, "high": 5.26, "low": 5.08, "close": 5.26, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.478182, "activity_20": 7.038714, "activity_30": null}, "trend_signal": 0, "fair_value": 8.0892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2799, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.01, "close": 5.11, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 5.530667, "activity_10": 6.178545, "activity_20": 6.791905, "activity_30": null}, "trend_signal": 0, "fair_value": 7.974615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.15, "high": 5.33, "low": 4.89, "close": 5.01, "volume": 16300}, "trend_line": null, "activity_lines": {"activity_5": 5.24, "activity_10": 5.903455, "activity_20": 6.560571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.26, "high": 5.56, "low": 5.11, "close": 5.15, "volume": 27200}, "trend_line": null, "activity_lines": {"activity_5": 5.136, "activity_10": 5.685818, "activity_20": 6.367571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.767857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.57, "low": 5.0, "close": 5.57, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 5.264, "activity_10": 5.577273, "activity_20": 6.232571, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475054, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.45, "high": 5.76, "low": 5.41, "close": 5.41, "volume": 800}, "trend_line": 7.616, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.465636, "activity_20": 6.099905, "activity_30": 6.729183}, "trend_signal": 0, "fair_value": 7.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.673414, "expectation": {"probability": 43.1416, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.39, "high": 5.46, "low": 5.3, "close": 5.3, "volume": 1000}, "trend_line": 7.473667, "activity_lines": {"activity_5": 5.344, "activity_10": 5.369455, "activity_20": 5.975048, "activity_30": 6.579763}, "trend_signal": 0, "fair_value": 7.54129, "relative_strength": null, "rate_of_change": -1.8688681722689053, "market_dynamics": -0.683128, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.18, "close": 5.21, "volume": 3700}, "trend_line": 7.335, "activity_lines": {"activity_5": 5.318, "activity_10": 5.301273, "activity_20": 5.856905, "activity_30": 6.43372}, "trend_signal": 0, "fair_value": 7.468438, "relative_strength": null, "rate_of_change": -1.8554077937911855, "market_dynamics": -0.688846, "expectation": {"probability": 38.7674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.34, "close": 5.56, "volume": 3100}, "trend_line": 7.185333, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.331273, "activity_20": 5.784381, "activity_30": 6.319204}, "trend_signal": 0, "fair_value": 7.410606, "relative_strength": null, "rate_of_change": -2.040449897750511, "market_dynamics": -0.568862, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.79, "low": 5.65, "close": 5.79, "volume": 700}, "trend_line": 7.049, "activity_lines": {"activity_5": 5.522, "activity_10": 5.420727, "activity_20": 5.740286, "activity_30": 6.229183}, "trend_signal": 0, "fair_value": 7.362941, "relative_strength": null, "rate_of_change": -1.8973790080431847, "market_dynamics": -0.339789, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.77, "close": 5.87, "volume": 5100}, "trend_line": 6.933667, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.517636, "activity_20": 5.712238, "activity_30": 6.153118}, "trend_signal": 0, "fair_value": 7.320286, "relative_strength": null, "rate_of_change": -1.6361611576110169, "market_dynamics": -0.114253, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.58, "close": 5.69, "volume": 4700}, "trend_line": 6.778, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.570727, "activity_20": 5.675286, "activity_30": 6.072882}, "trend_signal": 0, "fair_value": 7.275, "relative_strength": null, "rate_of_change": -2.245089070473102, "market_dynamics": 0.138862, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.97, "high": 6.1, "low": 5.85, "close": 6.0, "volume": 9800}, "trend_line": 6.636, "activity_lines": {"activity_5": 5.834, "activity_10": 5.669636, "activity_20": 5.676286, "activity_30": 6.022688}, "trend_signal": 0, "fair_value": 7.240541, "relative_strength": null, "rate_of_change": -2.0950132782531643, "market_dynamics": 0.316915, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.02, "high": 6.11, "low": 5.96, "close": 6.11, "volume": 500}, "trend_line": 6.542, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.770545, "activity_20": 5.691429, "activity_30": 5.988753}, "trend_signal": 0, "fair_value": 7.210789, "relative_strength": null, "rate_of_change": -1.4165159734780033, "market_dynamics": 0.389065, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.68, "close": 5.68, "volume": 13900}, "trend_line": 6.422667, "activity_lines": {"activity_5": 5.872667, "activity_10": 5.775818, "activity_20": 5.669619, "activity_30": 5.93314}, "trend_signal": 0, "fair_value": 7.171538, "relative_strength": null, "rate_of_change": -1.824105778049528, "market_dynamics": 0.483272, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.48, "close": 5.48, "volume": 2600}, "trend_line": 6.297, "activity_lines": {"activity_5": 5.742667, "activity_10": 5.742727, "activity_20": 5.635048, "activity_30": 5.872323}, "trend_signal": 0, "fair_value": 7.12925, "relative_strength": null, "rate_of_change": -1.9566170875743674, "market_dynamics": 0.486526, "expectation": {"probability": 46.3097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7df395a-7062-4e80-bc96-9224c68ff602/", "share_image": "https://sharemaestro.com/terminal/a7df395a-7062-4e80-bc96-9224c68ff602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}