{"ticker": {"uuid": "a7e33c1d-7ed0-4630-a8b7-8ff6954fab0e", "symbol": "DBAW", "name": "XTRACKERS MSCI ALL WORLD EX US HEDGED EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBAW rose 11.41%, moving from 42.55 to 47.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.53 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 67.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.41"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.53"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.3, "high": 47.6, "low": 46.67, "close": 47.4069, "volume": 75138}, "trend_line": 43.171477, "activity_lines": {"activity_5": 46.62642, "activity_10": 45.98032, "activity_20": 44.910662, "activity_30": 44.230213}, "trend_signal": 1, "fair_value": 34.067279, "relative_strength": 2.529204, "rate_of_change": 0.5506549625081387, "market_dynamics": 0.313107, "expectation": {"probability": 67.2255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.940194, "high": 27.045224, "low": 26.78547, "close": 26.9847, "volume": 77715}, "trend_line": 26.122253, "activity_lines": {"activity_5": 26.885427, "activity_10": 26.806584, "activity_20": 26.541193, "activity_30": 26.364075}, "trend_signal": 1, "fair_value": 25.868486, "relative_strength": -3.326634, "rate_of_change": 0.13823404588012936, "market_dynamics": 0.695194, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.020977, "high": 27.650066, "low": 27.020977, "close": 27.4745, "volume": 71416}, "trend_line": 26.174457, "activity_lines": {"activity_5": 27.097993, "activity_10": 26.94268, "activity_20": 26.642588, "activity_30": 26.451317}, "trend_signal": 1, "fair_value": 25.907274, "relative_strength": -3.913269, "rate_of_change": 0.19984493680541143, "market_dynamics": 0.971898, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.293712, "high": 28.293712, "low": 26.61607, "close": 26.709, "volume": 27574}, "trend_line": 26.194087, "activity_lines": {"activity_5": 26.998127, "activity_10": 26.918344, "activity_20": 26.666583, "activity_30": 26.485804}, "trend_signal": 1, "fair_value": 25.942048, "relative_strength": -5.132763, "rate_of_change": 0.07499678025794143, "market_dynamics": 1.098564, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.748046, "high": 27.332394, "low": 26.748046, "close": 27.2864, "volume": 106901}, "trend_line": 26.221653, "activity_lines": {"activity_5": 27.10492, "activity_10": 26.998227, "activity_20": 26.744676, "activity_30": 26.556275}, "trend_signal": 1, "fair_value": 25.976524, "relative_strength": -5.14601, "rate_of_change": 0.10523749119410118, "market_dynamics": 1.327375, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.417145, "high": 27.435995, "low": 26.653725, "close": 26.682, "volume": 61448}, "trend_line": 26.27526, "activity_lines": {"activity_5": 26.97442, "activity_10": 26.956464, "activity_20": 26.760611, "activity_30": 26.585975}, "trend_signal": 1, "fair_value": 26.006502, "relative_strength": -6.110995, "rate_of_change": 0.20443791243824147, "market_dynamics": 1.031302, "expectation": {"probability": 56.4288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.748007, "high": 27.42651, "low": 26.700883, "close": 27.3103, "volume": 44970}, "trend_line": 26.362613, "activity_lines": {"activity_5": 27.068747, "activity_10": 27.02952, "activity_20": 26.835273, "activity_30": 26.652752}, "trend_signal": 1, "fair_value": 26.039313, "relative_strength": -6.062223, "rate_of_change": 0.332453418158375, "market_dynamics": 0.770844, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.247539, "high": 27.55008, "low": 27.199566, "close": 27.535, "volume": 43620}, "trend_line": 26.456163, "activity_lines": {"activity_5": 27.216267, "activity_10": 27.133225, "activity_20": 26.925022, "activity_30": 26.72839}, "trend_signal": 1, "fair_value": 26.074887, "relative_strength": -5.780762, "rate_of_change": 0.3548586022182265, "market_dynamics": 0.781136, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.520828, "high": 28.048625, "low": 27.492553, "close": 28.0015, "volume": 23637}, "trend_line": 26.572543, "activity_lines": {"activity_5": 27.515253, "activity_10": 27.305031, "activity_20": 27.054417, "activity_30": 26.828089}, "trend_signal": 1, "fair_value": 26.115878, "relative_strength": -5.11217, "rate_of_change": 0.4398975013874819, "market_dynamics": 0.636355, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.029852, "high": 28.124102, "low": 27.30413, "close": 27.3374, "volume": 28057}, "trend_line": 26.629017, "activity_lines": {"activity_5": 27.506707, "activity_10": 27.336462, "activity_20": 27.109573, "activity_30": 26.877435}, "trend_signal": 1, "fair_value": 26.149641, "relative_strength": -5.205169, "rate_of_change": 0.21252764554751674, "market_dynamics": 0.781953, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.485707, "high": 27.690511, "low": 27.266388, "close": 27.3842, "volume": 26212}, "trend_line": 26.673247, "activity_lines": {"activity_5": 27.51036, "activity_10": 27.365704, "activity_20": 27.15854, "activity_30": 26.926156}, "trend_signal": 1, "fair_value": 26.182129, "relative_strength": -4.765631, "rate_of_change": 0.1660970061343191, "market_dynamics": 0.681515, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.219272, "high": 27.341797, "low": 26.475643, "close": 26.6632, "volume": 47670}, "trend_line": 26.68602, "activity_lines": {"activity_5": 27.226867, "activity_10": 27.255285, "activity_20": 27.129704, "activity_30": 26.925508}, "trend_signal": 1, "fair_value": 26.210324, "relative_strength": -5.290871, "rate_of_change": 0.04788693330061862, "market_dynamics": 0.247109, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.729151, "high": 27.0119, "low": 26.680141, "close": 26.9365, "volume": 58978}, "trend_line": 26.69955, "activity_lines": {"activity_5": 27.077613, "activity_10": 27.200404, "activity_20": 27.125355, "activity_30": 26.941668}, "trend_signal": 1, "fair_value": 26.23861, "relative_strength": -4.992304, "rate_of_change": 0.05070070396409571, "market_dynamics": -0.266825, "expectation": {"probability": 57.2235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.106201, "high": 27.497337, "low": 27.106201, "close": 27.4832, "volume": 40020}, "trend_line": 26.731607, "activity_lines": {"activity_5": 27.150493, "activity_10": 27.254704, "activity_20": 27.17007, "activity_30": 26.992226}, "trend_signal": 1, "fair_value": 26.272581, "relative_strength": -5.36939, "rate_of_change": 0.1200656939911039, "market_dynamics": -0.453682, "expectation": {"probability": 57.8369, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.445448, "high": 27.501998, "low": 27.190975, "close": 27.2217, "volume": 18970}, "trend_line": 26.76162, "activity_lines": {"activity_5": 27.17076, "activity_10": 27.247382, "activity_20": 27.185993, "activity_30": 27.023845}, "trend_signal": 1, "fair_value": 26.30414, "relative_strength": -4.999566, "rate_of_change": 0.11227533009893602, "market_dynamics": -0.675654, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.304101, "high": 27.738686, "low": 27.228796, "close": 27.568, "volume": 38490}, "trend_line": 26.79893, "activity_lines": {"activity_5": 27.314173, "activity_10": 27.3042, "activity_20": 27.232126, "activity_30": 27.075869}, "trend_signal": 1, "fair_value": 26.337597, "relative_strength": -3.569822, "rate_of_change": 0.13941607421373575, "market_dynamics": -0.510015, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.492601, "high": 27.615125, "low": 27.011834, "close": 27.1517, "volume": 22624}, "trend_line": 26.837837, "activity_lines": {"activity_5": 27.306567, "activity_10": 27.269218, "activity_20": 27.234546, "activity_30": 27.098629}, "trend_signal": 1, "fair_value": 26.370956, "relative_strength": -2.075778, "rate_of_change": 0.14518116954670132, "market_dynamics": -0.567446, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.011909, "high": 27.143858, "low": 26.74801, "close": 26.8711, "volume": 69683}, "trend_line": 26.849187, "activity_lines": {"activity_5": 27.17286, "activity_10": 27.186102, "activity_20": 27.208324, "activity_30": 27.100775}, "trend_signal": 1, "fair_value": 26.401262, "relative_strength": -2.296132, "rate_of_change": 0.04229103858109055, "market_dynamics": -0.614631, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.84656, "high": 26.84656, "low": 26.224891, "close": 26.7197, "volume": 38796}, "trend_line": 26.8834, "activity_lines": {"activity_5": 26.993047, "activity_10": 27.087529, "activity_20": 27.166466, "activity_30": 27.092421}, "trend_signal": 1, "fair_value": 26.426496, "relative_strength": -3.169248, "rate_of_change": 0.12742657719952993, "market_dynamics": -0.739504, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.530099, "high": 27.247526, "low": 26.530099, "close": 26.8464, "volume": 44998}, "trend_line": 26.941557, "activity_lines": {"activity_5": 26.906367, "activity_10": 27.035298, "activity_20": 27.137637, "activity_30": 27.090034}, "trend_signal": 0, "fair_value": 26.453581, "relative_strength": -3.008774, "rate_of_change": 0.21633052366887293, "market_dynamics": -0.870887, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.823447, "high": 27.030796, "low": 26.0129, "close": 26.0129, "volume": 44441}, "trend_line": 26.959797, "activity_lines": {"activity_5": 26.566873, "activity_10": 26.840449, "activity_20": 27.028964, "activity_30": 27.03012}, "trend_signal": 0, "fair_value": 26.475743, "relative_strength": -3.607831, "rate_of_change": 0.06770210051333968, "market_dynamics": -0.960489, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.050574, "high": 26.248404, "low": 25.767825, "close": 25.7961, "volume": 24652}, "trend_line": 26.941683, "activity_lines": {"activity_5": 26.258787, "activity_10": 26.631115, "activity_20": 26.903929, "activity_30": 26.955043}, "trend_signal": 0, "fair_value": 26.50276, "relative_strength": -1.932672, "rate_of_change": -0.06718893321042839, "market_dynamics": -1.196951, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.05999, "high": 27.021335, "low": 25.97083, "close": 26.9793, "volume": 51938}, "trend_line": 26.964137, "activity_lines": {"activity_5": 26.435473, "activity_10": 26.652673, "activity_20": 26.897239, "activity_30": 26.95747}, "trend_signal": 0, "fair_value": 26.528428, "relative_strength": -2.942496, "rate_of_change": 0.08334297452761118, "market_dynamics": -1.083333, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.049641, "high": 27.049641, "low": 26.766893, "close": 26.9864, "volume": 30767}, "trend_line": 26.97478, "activity_lines": {"activity_5": 26.607313, "activity_10": 26.674744, "activity_20": 26.893584, "activity_30": 26.958906}, "trend_signal": 0, "fair_value": 26.548989, "relative_strength": -4.083332, "rate_of_change": 0.039470946168231456, "market_dynamics": -1.060978, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.908274, "high": 27.596202, "low": 26.908274, "close": 27.5651, "volume": 32434}, "trend_line": 27.005623, "activity_lines": {"activity_5": 26.954273, "activity_10": 26.811065, "activity_20": 26.943722, "activity_30": 26.996992}, "trend_signal": 0, "fair_value": 26.571021, "relative_strength": -4.085522, "rate_of_change": 0.11434013548952332, "market_dynamics": -0.735732, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.586882, "high": 27.737681, "low": 27.454932, "close": 27.7259, "volume": 111589}, "trend_line": 27.03935, "activity_lines": {"activity_5": 27.30692, "activity_10": 26.97038, "activity_20": 27.007847, "activity_30": 27.043461}, "trend_signal": 0, "fair_value": 26.591742, "relative_strength": -4.335667, "rate_of_change": 0.12488880556467427, "market_dynamics": -0.095944, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.699923, "high": 27.869572, "low": 27.497098, "close": 27.8642, "volume": 46737}, "trend_line": 27.076523, "activity_lines": {"activity_5": 27.591467, "activity_10": 27.151969, "activity_20": 27.080173, "activity_30": 27.096677}, "trend_signal": 1, "fair_value": 26.612501, "relative_strength": -4.499434, "rate_of_change": 0.1374774171716509, "market_dynamics": 0.284991, "expectation": {"probability": 55.772, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.690501, "high": 27.935549, "low": 27.634045, "close": 27.8413, "volume": 40211}, "trend_line": 27.117383, "activity_lines": {"activity_5": 27.730507, "activity_10": 27.31644, "activity_20": 27.14768, "activity_30": 27.146018}, "trend_signal": 1, "fair_value": 26.633498, "relative_strength": -4.682809, "rate_of_change": 0.150905638807459, "market_dynamics": 0.603669, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.884246, "high": 28.288402, "low": 27.884246, "close": 28.0725, "volume": 90785}, "trend_line": 27.155737, "activity_lines": {"activity_5": 27.889147, "activity_10": 27.505307, "activity_20": 27.235748, "activity_30": 27.207638}, "trend_signal": 1, "fair_value": 26.654514, "relative_strength": -5.983469, "rate_of_change": 0.1414369520834596, "market_dynamics": 0.908761, "expectation": {"probability": 55.6778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.214536, "high": 28.38439, "low": 28.080069, "close": 28.3725, "volume": 71577}, "trend_line": 27.209853, "activity_lines": {"activity_5": 28.07538, "activity_10": 27.724124, "activity_20": 27.352049, "activity_30": 27.286139}, "trend_signal": 1, "fair_value": 26.678305, "relative_strength": -5.683833, "rate_of_change": 0.1992801742040752, "market_dynamics": 0.930697, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.412737, "high": 28.584572, "low": 28.356119, "close": 28.5071, "volume": 97003}, "trend_line": 27.262993, "activity_lines": {"activity_5": 28.252653, "activity_10": 27.939665, "activity_20": 27.47624, "activity_30": 27.369832}, "trend_signal": 1, "fair_value": 26.701083, "relative_strength": -5.421431, "rate_of_change": 0.19529690219202078, "market_dynamics": 1.109081, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.374947, "high": 28.538761, "low": 28.205094, "close": 28.3975, "volume": 22743}, "trend_line": 27.310087, "activity_lines": {"activity_5": 28.341313, "activity_10": 28.089931, "activity_20": 27.584645, "activity_30": 27.443026}, "trend_signal": 1, "fair_value": 26.71616, "relative_strength": -4.110987, "rate_of_change": 0.17273965481338657, "market_dynamics": 1.155867, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.385864, "high": 28.653288, "low": 28.327736, "close": 28.6012, "volume": 54351}, "trend_line": 27.347643, "activity_lines": {"activity_5": 28.46232, "activity_10": 28.229935, "activity_20": 27.704192, "activity_30": 27.526324}, "trend_signal": 1, "fair_value": 26.733947, "relative_strength": -5.01357, "rate_of_change": 0.1375169548160068, "market_dynamics": 1.110992, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.422232, "high": 28.422232, "low": 28.016377, "close": 28.4144, "volume": 15683}, "trend_line": 27.40449, "activity_lines": {"activity_5": 28.4704, "activity_10": 28.306485, "activity_20": 27.798022, "activity_30": 27.595147}, "trend_signal": 1, "fair_value": 26.748501, "relative_strength": -6.516718, "rate_of_change": 0.20786800529755947, "market_dynamics": 0.970423, "expectation": {"probability": 56.5894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.346649, "high": 28.868287, "low": 28.346649, "close": 28.8279, "volume": 49317}, "trend_line": 27.455873, "activity_lines": {"activity_5": 28.59352, "activity_10": 28.432255, "activity_20": 27.926798, "activity_30": 27.68698}, "trend_signal": 1, "fair_value": 26.771494, "relative_strength": -5.917047, "rate_of_change": 0.18749847196573002, "market_dynamics": 0.888026, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.842058, "high": 28.943404, "low": 28.695796, "close": 28.9033, "volume": 33137}, "trend_line": 27.529917, "activity_lines": {"activity_5": 28.711413, "activity_10": 28.548773, "activity_20": 28.055107, "activity_30": 27.780362}, "trend_signal": 1, "fair_value": 26.788445, "relative_strength": -6.800332, "rate_of_change": 0.2696836483764354, "market_dynamics": 1.00717, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.865625, "high": 29.195895, "low": 28.813725, "close": 29.1841, "volume": 32103}, "trend_line": 27.592377, "activity_lines": {"activity_5": 28.896493, "activity_10": 28.694938, "activity_20": 28.2038, "activity_30": 27.887084}, "trend_signal": 1, "fair_value": 26.803776, "relative_strength": -6.973844, "rate_of_change": 0.22688045154657735, "market_dynamics": 1.099384, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.205357, "high": 29.601682, "low": 28.86046, "close": 29.5545, "volume": 94956}, "trend_line": 27.659693, "activity_lines": {"activity_5": 29.1526, "activity_10": 28.884451, "activity_20": 28.37809, "activity_30": 28.013672}, "trend_signal": 1, "fair_value": 26.821492, "relative_strength": -5.27742, "rate_of_change": 0.2439659330546321, "market_dynamics": 1.428597, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.563969, "high": 29.988603, "low": 29.498198, "close": 29.9602, "volume": 35736}, "trend_line": 27.724983, "activity_lines": {"activity_5": 29.480387, "activity_10": 29.116578, "activity_20": 28.578241, "activity_30": 28.162092}, "trend_signal": 1, "fair_value": 26.847126, "relative_strength": -5.333584, "rate_of_change": 0.23604744998435434, "market_dynamics": 1.55916, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.913065, "high": 30.120286, "low": 29.730756, "close": 30.0849, "volume": 28152}, "trend_line": 27.816567, "activity_lines": {"activity_5": 29.746687, "activity_10": 29.337056, "activity_20": 28.774838, "activity_30": 28.314345}, "trend_signal": 1, "fair_value": 26.871392, "relative_strength": -5.633919, "rate_of_change": 0.3303302295983281, "market_dynamics": 1.652329, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.073469, "high": 30.39251, "low": 29.875307, "close": 30.2688, "volume": 24956}, "trend_line": 27.91272, "activity_lines": {"activity_5": 29.990487, "activity_10": 29.559836, "activity_20": 28.973527, "activity_30": 28.472553}, "trend_signal": 1, "fair_value": 26.894281, "relative_strength": -4.598154, "rate_of_change": 0.34566810491028976, "market_dynamics": 1.696703, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.120709, "high": 30.479289, "low": 30.120709, "close": 30.3251, "volume": 32159}, "trend_line": 28.034783, "activity_lines": {"activity_5": 30.16202, "activity_10": 29.760822, "activity_20": 29.157311, "activity_30": 28.628191}, "trend_signal": 1, "fair_value": 26.917139, "relative_strength": -4.193095, "rate_of_change": 0.43730241982866846, "market_dynamics": 1.636308, "expectation": {"probability": 58.7385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.375458, "high": 30.891529, "low": 30.362624, "close": 30.8351, "volume": 96659}, "trend_line": 28.164737, "activity_lines": {"activity_5": 30.427487, "activity_10": 30.019487, "activity_20": 29.368101, "activity_30": 28.808856}, "trend_signal": 1, "fair_value": 26.942965, "relative_strength": -4.52772, "rate_of_change": 0.4635455890634071, "market_dynamics": 1.739443, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.73405, "high": 31.017139, "low": 30.724614, "close": 30.9726, "volume": 47636}, "trend_line": 28.28105, "activity_lines": {"activity_5": 30.653413, "activity_10": 30.262536, "activity_20": 29.573625, "activity_30": 28.990009}, "trend_signal": 1, "fair_value": 26.968129, "relative_strength": -4.262879, "rate_of_change": 0.41297385450466545, "market_dynamics": 1.753414, "expectation": {"probability": 58.8111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.083147, "high": 31.139765, "low": 30.649077, "close": 30.7709, "volume": 87350}, "trend_line": 28.399357, "activity_lines": {"activity_5": 30.744613, "activity_10": 30.4224, "activity_20": 29.740957, "activity_30": 29.150644}, "trend_signal": 1, "fair_value": 26.99158, "relative_strength": -3.859596, "rate_of_change": 0.418326052250528, "market_dynamics": 1.783826, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.903983, "high": 31.120923, "low": 30.491994, "close": 30.517, "volume": 36317}, "trend_line": 28.497657, "activity_lines": {"activity_5": 30.705447, "activity_10": 30.500773, "activity_20": 29.868843, "activity_30": 29.287266}, "trend_signal": 1, "fair_value": 27.011779, "relative_strength": -3.061233, "rate_of_change": 0.3461345973431787, "market_dynamics": 1.668993, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.81424, "high": 30.81424, "low": 30.068772, "close": 30.1202, "volume": 33700}, "trend_line": 28.596607, "activity_lines": {"activity_5": 30.517467, "activity_10": 30.47766, "activity_20": 29.945647, "activity_30": 29.391947}, "trend_signal": 1, "fair_value": 27.030428, "relative_strength": -1.143716, "rate_of_change": 0.3472215277206773, "market_dynamics": 1.252642, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.271621, "high": 30.91612, "low": 30.271621, "close": 30.9131, "volume": 33060}, "trend_line": 28.73134, "activity_lines": {"activity_5": 30.607447, "activity_10": 30.581691, "activity_20": 30.087223, "activity_30": 29.541398}, "trend_signal": 1, "fair_value": 27.055369, "relative_strength": -1.022088, "rate_of_change": 0.4711503011528628, "market_dynamics": 1.022124, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.965079, "high": 31.104925, "low": 30.658495, "close": 31.102, "volume": 28761}, "trend_line": 28.877417, "activity_lines": {"activity_5": 30.755193, "activity_10": 30.695365, "activity_20": 30.232161, "activity_30": 29.694344}, "trend_signal": 1, "fair_value": 27.079042, "relative_strength": -0.854151, "rate_of_change": 0.5084239022614392, "market_dynamics": 0.736908, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.224748, "high": 31.715436, "low": 31.224748, "close": 31.6022, "volume": 43143}, "trend_line": 29.035943, "activity_lines": {"activity_5": 31.061047, "activity_10": 30.879225, "activity_20": 30.410312, "activity_30": 29.870136}, "trend_signal": 1, "fair_value": 27.108663, "relative_strength": -0.953673, "rate_of_change": 0.5489618410122983, "market_dynamics": 0.670464, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.80973, "high": 32.092819, "low": 31.65875, "close": 32.0697, "volume": 48347}, "trend_line": 29.237837, "activity_lines": {"activity_5": 31.467313, "activity_10": 31.120498, "activity_20": 30.617607, "activity_30": 30.065862}, "trend_signal": 1, "fair_value": 27.140463, "relative_strength": -0.977636, "rate_of_change": 0.6953244122293508, "market_dynamics": 0.847669, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.092889, "high": 32.164605, "low": 31.611637, "close": 31.8098, "volume": 48300}, "trend_line": 29.438293, "activity_lines": {"activity_5": 31.683433, "activity_10": 31.281773, "activity_20": 30.783184, "activity_30": 30.231795}, "trend_signal": 1, "fair_value": 27.167574, "relative_strength": -1.638165, "rate_of_change": 0.6856047524993133, "market_dynamics": 0.87444, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.866424, "high": 31.866424, "low": 31.356864, "close": 31.6241, "volume": 91900}, "trend_line": 29.59312, "activity_lines": {"activity_5": 31.725013, "activity_10": 31.382289, "activity_20": 30.914827, "activity_30": 30.372815}, "trend_signal": 1, "fair_value": 27.191285, "relative_strength": -1.709651, "rate_of_change": 0.5259374244287784, "market_dynamics": 0.915109, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.809728, "high": 31.856909, "low": 31.319041, "close": 31.7583, "volume": 434565}, "trend_line": 29.752183, "activity_lines": {"activity_5": 31.763927, "activity_10": 31.49286, "activity_20": 31.044856, "activity_30": 30.512504}, "trend_signal": 1, "fair_value": 27.215526, "relative_strength": -2.390277, "rate_of_change": 0.537499932416723, "market_dynamics": 0.876495, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.658773, "high": 31.894114, "low": 31.300194, "close": 31.4022, "volume": 341528}, "trend_line": 29.880087, "activity_lines": {"activity_5": 31.640387, "activity_10": 31.5244, "activity_20": 31.125048, "activity_30": 30.618957}, "trend_signal": 1, "fair_value": 27.23935, "relative_strength": -4.883895, "rate_of_change": 0.429897866654023, "market_dynamics": 0.635062, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.623286, "high": 32.004154, "low": 31.528236, "close": 31.6019, "volume": 43533}, "trend_line": 30.009287, "activity_lines": {"activity_5": 31.596747, "activity_10": 31.580771, "activity_20": 31.212, "activity_30": 30.730042}, "trend_signal": 1, "fair_value": 27.261549, "relative_strength": -4.755802, "rate_of_change": 0.4323949926919586, "market_dynamics": 0.318273, "expectation": {"probability": 57.3828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.851408, "high": 31.908438, "low": 31.680317, "close": 31.7325, "volume": 26672}, "trend_line": 30.13823, "activity_lines": {"activity_5": 31.627827, "activity_10": 31.641162, "activity_20": 31.298539, "activity_30": 30.841217}, "trend_signal": 1, "fair_value": 27.285385, "relative_strength": -4.186859, "rate_of_change": 0.4296769863275978, "market_dynamics": 0.017474, "expectation": {"probability": 58.2925, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.184124, "high": 32.412245, "low": 31.775501, "close": 32.2806, "volume": 41938}, "trend_line": 30.286207, "activity_lines": {"activity_5": 31.84676, "activity_10": 31.771893, "activity_20": 31.425143, "activity_30": 30.979434}, "trend_signal": 1, "fair_value": 27.313885, "relative_strength": -4.257286, "rate_of_change": 0.49099432846587515, "market_dynamics": -0.179133, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.307688, "high": 32.820961, "low": 32.155607, "close": 32.7434, "volume": 44035}, "trend_line": 30.441903, "activity_lines": {"activity_5": 32.176193, "activity_10": 31.961905, "activity_20": 31.582842, "activity_30": 31.137963}, "trend_signal": 1, "fair_value": 27.34659, "relative_strength": -3.715891, "rate_of_change": 0.5140822025022775, "market_dynamics": -0.074483, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.678405, "high": 32.678405, "low": 31.88093, "close": 31.918, "volume": 39498}, "trend_line": 30.560087, "activity_lines": {"activity_5": 32.16482, "activity_10": 31.972002, "activity_20": 31.648679, "activity_30": 31.233195}, "trend_signal": 1, "fair_value": 27.373159, "relative_strength": -4.152832, "rate_of_change": 0.3882280289770301, "market_dynamics": -0.090792, "expectation": {"probability": 59.5068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.136566, "high": 32.240171, "low": 31.271607, "close": 31.7864, "volume": 61920}, "trend_line": 30.669397, "activity_lines": {"activity_5": 32.075193, "activity_10": 31.952429, "activity_20": 31.693252, "activity_30": 31.312312}, "trend_signal": 1, "fair_value": 27.400385, "relative_strength": -3.635402, "rate_of_change": 0.3576887722865471, "market_dynamics": -0.126222, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.813385, "high": 32.222102, "low": 30.501689, "close": 30.6167, "volume": 122759}, "trend_line": 30.74337, "activity_lines": {"activity_5": 31.583367, "activity_10": 31.725335, "activity_20": 31.6192, "activity_30": 31.308912}, "trend_signal": 1, "fair_value": 27.417822, "relative_strength": -5.033119, "rate_of_change": 0.24119483014289045, "market_dynamics": -0.443622, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.427669, "high": 30.8578, "low": 29.370638, "close": 30.8578, "volume": 71027}, "trend_line": 30.81859, "activity_lines": {"activity_5": 31.246293, "activity_10": 31.563769, "activity_20": 31.56672, "activity_30": 31.316295}, "trend_signal": 1, "fair_value": 27.43586, "relative_strength": -4.166894, "rate_of_change": 0.24467063955578594, "market_dynamics": -0.918932, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.891393, "high": 31.851402, "low": 30.891393, "close": 31.8092, "volume": 50032}, "trend_line": 30.93175, "activity_lines": {"activity_5": 31.321207, "activity_10": 31.589118, "activity_20": 31.604742, "activity_30": 31.380205}, "trend_signal": 1, "fair_value": 27.463535, "relative_strength": -4.873782, "rate_of_change": 0.3671809774554923, "market_dynamics": -1.058594, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.022477, "high": 32.193568, "low": 31.718316, "close": 32.1603, "volume": 38022}, "trend_line": 31.04283, "activity_lines": {"activity_5": 31.575433, "activity_10": 31.677378, "activity_20": 31.672218, "activity_30": 31.459466}, "trend_signal": 1, "fair_value": 27.49089, "relative_strength": -5.014183, "rate_of_change": 0.3591132089196299, "market_dynamics": -1.120795, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.062009, "high": 32.364555, "low": 31.994048, "close": 32.3637, "volume": 38528}, "trend_line": 31.158177, "activity_lines": {"activity_5": 31.881307, "activity_10": 31.788836, "activity_20": 31.75245, "activity_30": 31.544684}, "trend_signal": 1, "fair_value": 27.516944, "relative_strength": -4.543572, "rate_of_change": 0.3715737257202384, "market_dynamics": -0.935187, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.288636, "high": 32.288636, "low": 31.05298, "close": 31.091, "volume": 28304}, "trend_line": 31.22174, "activity_lines": {"activity_5": 31.72446, "activity_10": 31.655044, "activity_20": 31.702678, "activity_30": 31.54035}, "trend_signal": 1, "fair_value": 27.536028, "relative_strength": -4.204371, "rate_of_change": 0.20400102355154487, "market_dynamics": -0.921446, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.437989, "high": 31.794429, "low": 31.072709, "close": 31.7124, "volume": 24676}, "trend_line": 31.29367, "activity_lines": {"activity_5": 31.743127, "activity_10": 31.645896, "activity_20": 31.707464, "activity_30": 31.572005}, "trend_signal": 1, "fair_value": 27.560458, "relative_strength": -5.860842, "rate_of_change": 0.23038434116739898, "market_dynamics": -0.918394, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.718308, "high": 32.34564, "low": 31.528207, "close": 32.1563, "volume": 29842}, "trend_line": 31.366873, "activity_lines": {"activity_5": 31.852787, "activity_10": 31.727789, "activity_20": 31.75072, "activity_30": 31.627659}, "trend_signal": 1, "fair_value": 27.588233, "relative_strength": -5.658689, "rate_of_change": 0.23392270705225518, "market_dynamics": -0.851383, "expectation": {"probability": 60.2223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.298167, "high": 33.419763, "low": 32.298167, "close": 33.2251, "volume": 37462}, "trend_line": 31.471547, "activity_lines": {"activity_5": 32.295573, "activity_10": 32.014684, "activity_20": 31.890746, "activity_30": 31.747544}, "trend_signal": 1, "fair_value": 27.625462, "relative_strength": -2.898782, "rate_of_change": 0.3337087506300128, "market_dynamics": -0.651442, "expectation": {"probability": 61.1634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.305716, "high": 33.6709, "low": 33.001554, "close": 33.6709, "volume": 39410}, "trend_line": 31.58495, "activity_lines": {"activity_5": 32.815973, "activity_10": 32.358867, "activity_20": 32.065501, "activity_30": 31.889438}, "trend_signal": 1, "fair_value": 27.664918, "relative_strength": -1.720017, "rate_of_change": 0.36033500355097936, "market_dynamics": -0.173213, "expectation": {"probability": 61.2416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.704915, "high": 33.704915, "low": 33.144117, "close": 33.5631, "volume": 34485}, "trend_line": 31.692883, "activity_lines": {"activity_5": 33.213293, "activity_10": 32.649187, "activity_20": 32.222365, "activity_30": 32.017061}, "trend_signal": 1, "fair_value": 27.699764, "relative_strength": -2.98954, "rate_of_change": 0.34172287750969743, "market_dynamics": 0.21713, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.381772, "high": 33.609893, "low": 33.114014, "close": 33.5291, "volume": 34680}, "trend_line": 31.782683, "activity_lines": {"activity_5": 33.434473, "activity_10": 32.879755, "activity_20": 32.367642, "activity_30": 32.135526}, "trend_signal": 1, "fair_value": 27.734026, "relative_strength": -3.755802, "rate_of_change": 0.28334437103749865, "market_dynamics": 0.49265, "expectation": {"probability": 60.4978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.39121, "high": 33.44824, "low": 33.001503, "close": 33.0707, "volume": 97244}, "trend_line": 31.85262, "activity_lines": {"activity_5": 33.38174, "activity_10": 32.978407, "activity_20": 32.46019, "activity_30": 32.218624}, "trend_signal": 1, "fair_value": 27.765951, "relative_strength": -3.958688, "rate_of_change": 0.22004750196829834, "market_dynamics": 0.644256, "expectation": {"probability": 60.2089, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.353215, "high": 33.353215, "low": 32.537967, "close": 32.6756, "volume": 219148}, "trend_line": 31.91611, "activity_lines": {"activity_5": 33.136347, "activity_10": 32.982287, "activity_20": 32.50886, "activity_30": 32.27172}, "trend_signal": 1, "fair_value": 27.793104, "relative_strength": -3.599435, "rate_of_change": 0.19932426280788845, "market_dynamics": 0.666625, "expectation": {"probability": 59.2393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.697371, "high": 33.270051, "low": 32.697371, "close": 32.7794, "volume": 37940}, "trend_line": 31.991523, "activity_lines": {"activity_5": 32.962187, "activity_10": 32.995671, "activity_20": 32.561352, "activity_30": 32.327416}, "trend_signal": 1, "fair_value": 27.819645, "relative_strength": -7.464142, "rate_of_change": 0.2362850610553763, "market_dynamics": 0.638583, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.972994, "high": 32.972994, "low": 32.140637, "close": 32.2969, "volume": 65895}, "trend_line": 32.06408, "activity_lines": {"activity_5": 32.686627, "activity_10": 32.913769, "activity_20": 32.562284, "activity_30": 32.347117}, "trend_signal": 1, "fair_value": 27.844806, "relative_strength": -6.682633, "rate_of_change": 0.22680070592449195, "market_dynamics": 0.517653, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.478753, "high": 32.71638, "low": 32.231622, "close": 32.6699, "volume": 43108}, "trend_line": 32.12264, "activity_lines": {"activity_5": 32.619813, "activity_10": 32.87776, "activity_20": 32.596053, "activity_30": 32.386203}, "trend_signal": 1, "fair_value": 27.878556, "relative_strength": -6.944165, "rate_of_change": 0.1826342748645835, "market_dynamics": 0.26338, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.719447, "high": 32.72591, "low": 32.393233, "close": 32.7069, "volume": 22325}, "trend_line": 32.176137, "activity_lines": {"activity_5": 32.622613, "activity_10": 32.831069, "activity_20": 32.631491, "activity_30": 32.423897}, "trend_signal": 1, "fair_value": 27.91253, "relative_strength": -7.709423, "rate_of_change": 0.1665398609827839, "market_dynamics": -0.013937, "expectation": {"probability": 59.5881, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.030052, "high": 33.281175, "low": 32.83995, "close": 33.2154, "volume": 29426}, "trend_line": 32.22991, "activity_lines": {"activity_5": 32.819167, "activity_10": 32.866822, "activity_20": 32.715532, "activity_30": 32.490946}, "trend_signal": 1, "fair_value": 27.945867, "relative_strength": -6.882563, "rate_of_change": 0.16712074541452765, "market_dynamics": -0.14423, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.467272, "high": 33.606045, "low": 33.058555, "close": 33.1441, "volume": 39988}, "trend_line": 32.265723, "activity_lines": {"activity_5": 32.955967, "activity_10": 32.889787, "activity_20": 32.786605, "activity_30": 32.549926}, "trend_signal": 1, "fair_value": 27.980722, "relative_strength": -6.359315, "rate_of_change": 0.11111728205261677, "market_dynamics": -0.078696, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.619083, "high": 33.619083, "low": 31.891089, "close": 32.2052, "volume": 275408}, "trend_line": 32.278903, "activity_lines": {"activity_5": 32.755487, "activity_10": 32.751622, "activity_20": 32.761793, "activity_30": 32.546021}, "trend_signal": 1, "fair_value": 28.006828, "relative_strength": -7.121844, "rate_of_change": 0.04084830208205288, "market_dynamics": -0.152498, "expectation": {"probability": 58.2009, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.313549, "high": 32.774348, "low": 32.284749, "close": 32.6435, "volume": 74447}, "trend_line": 32.312883, "activity_lines": {"activity_5": 32.70722, "activity_10": 32.717836, "activity_20": 32.77116, "activity_30": 32.569544}, "trend_signal": 1, "fair_value": 28.035197, "relative_strength": -6.287808, "rate_of_change": 0.10526999631926674, "market_dynamics": -0.250872, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.60154, "high": 32.93754, "low": 32.351941, "close": 32.8665, "volume": 229755}, "trend_line": 32.349823, "activity_lines": {"activity_5": 32.735047, "activity_10": 32.740698, "activity_20": 32.793261, "activity_30": 32.605261}, "trend_signal": 1, "fair_value": 28.064679, "relative_strength": -4.974341, "rate_of_change": 0.11431972814063451, "market_dynamics": -0.348391, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.023899, "high": 33.273498, "low": 32.5535, "close": 32.5919, "volume": 174971}, "trend_line": 32.38948, "activity_lines": {"activity_5": 32.6607, "activity_10": 32.717345, "activity_20": 32.784175, "activity_30": 32.620879}, "trend_signal": 1, "fair_value": 28.091644, "relative_strength": -3.761484, "rate_of_change": 0.12258799684931282, "market_dynamics": -0.606317, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.371103, "high": 33.40694, "low": 32.371103, "close": 33.3983, "volume": 118864}, "trend_line": 32.44936, "activity_lines": {"activity_5": 32.89672, "activity_10": 32.842133, "activity_20": 32.849834, "activity_30": 32.685964}, "trend_signal": 1, "fair_value": 28.128939, "relative_strength": -4.081706, "rate_of_change": 0.18487484207835295, "market_dynamics": -0.554447, "expectation": {"probability": 58.7567, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.561493, "high": 33.763092, "low": 33.470293, "close": 33.7389, "volume": 196362}, "trend_line": 32.51624, "activity_lines": {"activity_5": 33.229327, "activity_10": 33.017595, "activity_20": 32.943005, "activity_30": 32.76916}, "trend_signal": 1, "fair_value": 28.17099, "relative_strength": -4.62065, "rate_of_change": 0.20610575986708124, "market_dynamics": -0.244096, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.398302, "high": 34.241179, "low": 33.398302, "close": 33.9455, "volume": 115448}, "trend_line": 32.571737, "activity_lines": {"activity_5": 33.528553, "activity_10": 33.204402, "activity_20": 33.043242, "activity_30": 32.86137}, "trend_signal": 1, "fair_value": 28.21184, "relative_strength": -2.965766, "rate_of_change": 0.17067471515770416, "market_dynamics": 0.024922, "expectation": {"probability": 60.9624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.503909, "high": 34.300707, "low": 33.499109, "close": 34.0129, "volume": 80640}, "trend_line": 32.614053, "activity_lines": {"activity_5": 33.763447, "activity_10": 33.380271, "activity_20": 33.139265, "activity_30": 32.954349}, "trend_signal": 1, "fair_value": 28.252854, "relative_strength": -2.527091, "rate_of_change": 0.12991631364332698, "market_dynamics": 0.38967, "expectation": {"probability": 61.593, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.233501, "high": 34.7999, "low": 34.223901, "close": 34.7039, "volume": 112414}, "trend_line": 32.706917, "activity_lines": {"activity_5": 34.152247, "activity_10": 33.658031, "activity_20": 33.292257, "activity_30": 33.089177}, "trend_signal": 1, "fair_value": 28.29966, "relative_strength": -1.905882, "rate_of_change": 0.284736153461205, "market_dynamics": 0.765637, "expectation": {"probability": 61.9906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.915099, "high": 35.001499, "low": 34.5215, "close": 34.5311, "volume": 91304}, "trend_line": 32.798407, "activity_lines": {"activity_5": 34.342647, "activity_10": 33.877309, "activity_20": 33.421749, "activity_30": 33.206867}, "trend_signal": 1, "fair_value": 28.347324, "relative_strength": -0.734302, "rate_of_change": 0.27972676238485056, "market_dynamics": 0.934444, "expectation": {"probability": 61.6838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.617483, "high": 34.948682, "low": 34.156685, "close": 34.4299, "volume": 81405}, "trend_line": 32.925513, "activity_lines": {"activity_5": 34.423793, "activity_10": 34.052969, "activity_20": 33.537507, "activity_30": 33.312124}, "trend_signal": 1, "fair_value": 28.402988, "relative_strength": -0.01705, "rate_of_change": 0.3875371142263246, "market_dynamics": 0.996552, "expectation": {"probability": 61.4305, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.8095, "high": 35.030299, "low": 33.894046, "close": 34.7327, "volume": 140262}, "trend_line": 33.054677, "activity_lines": {"activity_5": 34.559807, "activity_10": 34.243235, "activity_20": 33.677976, "activity_30": 33.428717}, "trend_signal": 1, "fair_value": 28.462473, "relative_strength": 4.046411, "rate_of_change": 0.39229153392384747, "market_dynamics": 1.081092, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.118301, "high": 34.5503, "low": 33.614303, "close": 34.5119, "volume": 220417}, "trend_line": 33.144767, "activity_lines": {"activity_5": 34.56974, "activity_10": 34.355369, "activity_20": 33.791684, "activity_30": 33.522731}, "trend_signal": 1, "fair_value": 28.510338, "relative_strength": 5.748815, "rate_of_change": 0.27254842030373966, "market_dynamics": 1.007095, "expectation": {"probability": 60.2964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.569548, "high": 35.077387, "low": 34.526348, "close": 34.6427, "volume": 116235}, "trend_line": 33.227513, "activity_lines": {"activity_5": 34.590007, "activity_10": 34.461369, "activity_20": 33.910987, "activity_30": 33.619372}, "trend_signal": 1, "fair_value": 28.55872, "relative_strength": 5.559035, "rate_of_change": 0.24965026907565893, "market_dynamics": 0.884341, "expectation": {"probability": 58.5126, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.915098, "high": 34.915098, "low": 34.088156, "close": 34.1471, "volume": 163013}, "trend_line": 33.28696, "activity_lines": {"activity_5": 34.449153, "activity_10": 34.439973, "activity_20": 33.973723, "activity_30": 33.6787}, "trend_signal": 1, "fair_value": 28.603065, "relative_strength": 5.554933, "rate_of_change": 0.17890896619316257, "market_dynamics": 0.84583, "expectation": {"probability": 60.1679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.715091, "high": 34.09333, "low": 30.9023, "close": 30.9695, "volume": 285375}, "trend_line": 33.28291, "activity_lines": {"activity_5": 33.2747, "activity_10": 33.827216, "activity_20": 33.727317, "activity_30": 33.529187}, "trend_signal": 0, "fair_value": 28.628706, "relative_strength": 5.23641, "rate_of_change": -0.012166926628323653, "market_dynamics": 0.401185, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.817555, "high": 32.174351, "low": 29.663955, "close": 31.686, "volume": 155286}, "trend_line": 33.28203, "activity_lines": {"activity_5": 32.569773, "activity_10": 33.395085, "activity_20": 33.55547, "activity_30": 33.42616}, "trend_signal": 0, "fair_value": 28.659961, "relative_strength": 1.930515, "rate_of_change": -0.0026439995781685323, "market_dynamics": -0.128778, "expectation": {"probability": 54.6969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.833501, "high": 32.416795, "low": 31.727901, "close": 32.2079, "volume": 76267}, "trend_line": 33.28375, "activity_lines": {"activity_5": 32.241927, "activity_10": 33.098927, "activity_20": 33.438014, "activity_30": 33.356862}, "trend_signal": 0, "fair_value": 28.697461, "relative_strength": 5.105974, "rate_of_change": 0.005167953997994815, "market_dynamics": -0.603586, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.159904, "high": 33.5903, "low": 31.612706, "close": 33.4943, "volume": 97943}, "trend_line": 33.292723, "activity_lines": {"activity_5": 32.49648, "activity_10": 33.069478, "activity_20": 33.445448, "activity_30": 33.370446}, "trend_signal": 0, "fair_value": 28.74412, "relative_strength": 4.520655, "rate_of_change": 0.026959101663738494, "market_dynamics": -0.983075, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.647901, "high": 34.1135, "low": 33.206303, "close": 34.0991, "volume": 307264}, "trend_line": 33.306997, "activity_lines": {"activity_5": 33.029193, "activity_10": 33.171985, "activity_20": 33.509153, "activity_30": 33.42247}, "trend_signal": 0, "fair_value": 28.797824, "relative_strength": 3.430601, "rate_of_change": 0.042874234108157334, "market_dynamics": -0.80176, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.9935, "high": 34.1903, "low": 33.744765, "close": 34.1087, "volume": 65370}, "trend_line": 33.325183, "activity_lines": {"activity_5": 33.568307, "activity_10": 33.284093, "activity_20": 33.569226, "activity_30": 33.474193}, "trend_signal": 0, "fair_value": 28.851429, "relative_strength": 3.937921, "rate_of_change": 0.054601139814556186, "market_dynamics": -0.657584, "expectation": {"probability": 58.5016, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.723148, "high": 34.9547, "low": 34.574349, "close": 34.9547, "volume": 75238}, "trend_line": 33.372703, "activity_lines": {"activity_5": 34.18014, "activity_10": 33.555858, "activity_20": 33.700805, "activity_30": 33.579323}, "trend_signal": 1, "fair_value": 28.910946, "relative_strength": 1.247407, "rate_of_change": 0.14259486587065004, "market_dynamics": -0.389511, "expectation": {"probability": 60.5472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.694276, "high": 35.135106, "low": 34.502277, "close": 34.6841, "volume": 83526}, "trend_line": 33.426483, "activity_lines": {"activity_5": 34.48386, "activity_10": 33.774387, "activity_20": 33.795608, "activity_30": 33.663929}, "trend_signal": 1, "fair_value": 28.964628, "relative_strength": 3.113906, "rate_of_change": 0.16114966773891873, "market_dynamics": -0.23411, "expectation": {"probability": 62.0977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.059104, "high": 35.197151, "low": 34.675105, "close": 34.9224, "volume": 49817}, "trend_line": 33.501377, "activity_lines": {"activity_5": 34.701933, "activity_10": 34.033113, "activity_20": 33.90445, "activity_30": 33.76044}, "trend_signal": 1, "fair_value": 29.019744, "relative_strength": 2.061362, "rate_of_change": 0.22405587808923982, "market_dynamics": -0.253724, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.100712, "high": 35.404744, "low": 34.780745, "close": 35.3914, "volume": 70260}, "trend_line": 33.588443, "activity_lines": {"activity_5": 34.981133, "activity_10": 34.372025, "activity_20": 34.046861, "activity_30": 33.882377}, "trend_signal": 1, "fair_value": 29.082753, "relative_strength": 1.787819, "rate_of_change": 0.25988782490940626, "market_dynamics": -0.055048, "expectation": {"probability": 60.5413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.443156, "high": 35.951955, "low": 35.040916, "close": 35.1277, "volume": 57398}, "trend_line": 33.682803, "activity_lines": {"activity_5": 35.08628, "activity_10": 34.640369, "activity_20": 34.154668, "activity_30": 33.981684}, "trend_signal": 1, "fair_value": 29.15087, "relative_strength": 1.383092, "rate_of_change": 0.2809299615346915, "market_dynamics": 0.032699, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.163448, "high": 36.771731, "low": 35.044991, "close": 35.1691, "volume": 124162}, "trend_line": 33.76611, "activity_lines": {"activity_5": 35.137293, "activity_10": 34.840636, "activity_20": 34.259803, "activity_30": 34.077574}, "trend_signal": 1, "fair_value": 29.214991, "relative_strength": 1.651732, "rate_of_change": 0.24732799108197084, "market_dynamics": 0.205806, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.123485, "high": 36.063382, "low": 35.077668, "close": 35.969, "volume": 71434}, "trend_line": 33.874847, "activity_lines": {"activity_5": 35.440647, "activity_10": 35.123011, "activity_20": 34.435293, "activity_30": 34.219696}, "trend_signal": 1, "fair_value": 29.285782, "relative_strength": 0.493648, "rate_of_change": 0.32202998805608635, "market_dynamics": 0.376768, "expectation": {"probability": 59.7931, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.898582, "high": 36.153669, "low": 35.810282, "close": 36.1105, "volume": 37331}, "trend_line": 33.97135, "activity_lines": {"activity_5": 35.705507, "activity_10": 35.362729, "activity_20": 34.614945, "activity_30": 34.363931}, "trend_signal": 1, "fair_value": 29.356181, "relative_strength": -0.755076, "rate_of_change": 0.28488099149200125, "market_dynamics": 0.498022, "expectation": {"probability": 61.0928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.006498, "high": 36.369506, "low": 35.878954, "close": 36.1829, "volume": 62635}, "trend_line": 34.072643, "activity_lines": {"activity_5": 35.915293, "activity_10": 35.568044, "activity_20": 34.794793, "activity_30": 34.506612}, "trend_signal": 1, "fair_value": 29.428897, "relative_strength": -0.243015, "rate_of_change": 0.29817184186085716, "market_dynamics": 0.711606, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.143819, "high": 36.634371, "low": 36.133616, "close": 36.4096, "volume": 67104}, "trend_line": 34.21279, "activity_lines": {"activity_5": 36.14788, "activity_10": 35.776689, "activity_20": 34.988367, "activity_30": 34.657383}, "trend_signal": 1, "fair_value": 29.500249, "relative_strength": -0.223497, "rate_of_change": 0.41131825318041493, "market_dynamics": 0.864986, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.418497, "high": 37.075737, "low": 36.320387, "close": 36.8752, "volume": 51348}, "trend_line": 34.353847, "activity_lines": {"activity_5": 36.450207, "activity_10": 36.028155, "activity_20": 35.216856, "activity_30": 34.829152}, "trend_signal": 1, "fair_value": 29.571306, "relative_strength": -0.417078, "rate_of_change": 0.4122931804158724, "market_dynamics": 1.03584, "expectation": {"probability": 62.3495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.820805, "high": 36.879672, "low": 35.840095, "close": 36.1046, "volume": 78366}, "trend_line": 34.461783, "activity_lines": {"activity_5": 36.381927, "activity_10": 36.104593, "activity_20": 35.361752, "activity_30": 34.942104}, "trend_signal": 1, "fair_value": 29.637548, "relative_strength": -0.083006, "rate_of_change": 0.3141889756917039, "market_dynamics": 1.061988, "expectation": {"probability": 62.2712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.340055, "high": 37.173992, "low": 36.340055, "close": 37.1632, "volume": 44064}, "trend_line": 34.61416, "activity_lines": {"activity_5": 36.657473, "activity_10": 36.347676, "activity_20": 35.599883, "activity_30": 35.116389}, "trend_signal": 1, "fair_value": 29.707413, "relative_strength": 0.360869, "rate_of_change": 0.44216226421018706, "market_dynamics": 1.095692, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.154362, "high": 37.689063, "low": 37.066063, "close": 37.6508, "volume": 53011}, "trend_line": 34.75591, "activity_lines": {"activity_5": 37.025373, "activity_10": 36.638673, "activity_20": 35.87245, "activity_30": 35.312301}, "trend_signal": 1, "fair_value": 29.782524, "relative_strength": 0.674546, "rate_of_change": 0.40951448771254834, "market_dynamics": 1.170616, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.684135, "high": 38.174686, "low": 37.605647, "close": 38.0234, "volume": 47980}, "trend_line": 34.898727, "activity_lines": {"activity_5": 37.419613, "activity_10": 36.956335, "activity_20": 36.163818, "activity_30": 35.523107}, "trend_signal": 1, "fair_value": 29.862339, "relative_strength": 1.342669, "rate_of_change": 0.41091428767078997, "market_dynamics": 1.20707, "expectation": {"probability": 62.204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.99814, "high": 37.99814, "low": 37.463439, "close": 37.4966, "volume": 67514}, "trend_line": 35.017097, "activity_lines": {"activity_5": 37.530667, "activity_10": 37.125565, "activity_20": 36.371424, "activity_30": 35.690711}, "trend_signal": 1, "fair_value": 29.942813, "relative_strength": -0.021147, "rate_of_change": 0.3391814263024515, "market_dynamics": 1.383156, "expectation": {"probability": 63.4716, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.409468, "high": 37.772477, "low": 37.262303, "close": 37.6155, "volume": 62335}, "trend_line": 35.137183, "activity_lines": {"activity_5": 37.639927, "activity_10": 37.274096, "activity_20": 36.562685, "activity_30": 35.85835}, "trend_signal": 1, "fair_value": 30.020278, "relative_strength": -0.038998, "rate_of_change": 0.3429353381292589, "market_dynamics": 1.458522, "expectation": {"probability": 63.4451, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.742994, "high": 38.351277, "low": 37.684128, "close": 38.2151, "volume": 59499}, "trend_line": 35.254223, "activity_lines": {"activity_5": 37.848327, "activity_10": 37.501709, "activity_20": 36.7853, "activity_30": 36.056926}, "trend_signal": 1, "fair_value": 30.105624, "relative_strength": -0.049754, "rate_of_change": 0.3330944316167944, "market_dynamics": 1.465954, "expectation": {"probability": 63.7133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.321845, "high": 38.47784, "low": 38.106002, "close": 38.3709, "volume": 42408}, "trend_line": 35.382217, "activity_lines": {"activity_5": 38.038533, "activity_10": 37.719384, "activity_20": 37.000274, "activity_30": 36.258002}, "trend_signal": 1, "fair_value": 30.197758, "relative_strength": -0.884528, "rate_of_change": 0.3630600509901861, "market_dynamics": 1.430767, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.333178, "high": 38.645659, "low": 38.223785, "close": 38.4151, "volume": 93987}, "trend_line": 35.515057, "activity_lines": {"activity_5": 38.195467, "activity_10": 37.905313, "activity_20": 37.199115, "activity_30": 36.453671}, "trend_signal": 1, "fair_value": 30.292669, "relative_strength": -0.462261, "rate_of_change": 0.37544283898321473, "market_dynamics": 1.481189, "expectation": {"probability": 64.3372, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.557303, "high": 39.358961, "low": 38.513153, "close": 39.3206, "volume": 42156}, "trend_line": 35.667987, "activity_lines": {"activity_5": 38.62812, "activity_10": 38.219415, "activity_20": 37.463687, "activity_30": 36.69919}, "trend_signal": 1, "fair_value": 30.390991, "relative_strength": 0.782813, "rate_of_change": 0.43060609476143535, "market_dynamics": 1.445851, "expectation": {"probability": 63.8506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.572748, "high": 39.695385, "low": 38.44448, "close": 38.4798, "volume": 96731}, "trend_line": 35.80025, "activity_lines": {"activity_5": 38.658907, "activity_10": 38.336182, "activity_20": 37.627393, "activity_30": 36.880598}, "trend_signal": 1, "fair_value": 30.486125, "relative_strength": 1.062467, "rate_of_change": 0.37081711395712297, "market_dynamics": 1.45733, "expectation": {"probability": 64.4642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.018454, "high": 39.59495, "low": 38.900722, "close": 39.3691, "volume": 53339}, "trend_line": 35.957797, "activity_lines": {"activity_5": 38.928507, "activity_10": 38.571455, "activity_20": 37.85772, "activity_30": 37.110846}, "trend_signal": 1, "fair_value": 30.583494, "relative_strength": 1.588173, "rate_of_change": 0.4400723458635093, "market_dynamics": 1.445295, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.616973, "high": 40.127147, "low": 39.479619, "close": 40.0621, "volume": 84585}, "trend_line": 36.154963, "activity_lines": {"activity_5": 39.352173, "activity_10": 38.89262, "activity_20": 38.132872, "activity_30": 37.37564}, "trend_signal": 1, "fair_value": 30.683428, "relative_strength": 1.368324, "rate_of_change": 0.5483261391124791, "market_dynamics": 1.410984, "expectation": {"probability": 63.8209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.303702, "high": 40.47049, "low": 40.176159, "close": 40.3142, "volume": 65205}, "trend_line": 36.466453, "activity_lines": {"activity_5": 39.747127, "activity_10": 39.21578, "activity_20": 38.409792, "activity_30": 37.643978}, "trend_signal": 1, "fair_value": 30.781648, "relative_strength": 1.247056, "rate_of_change": 0.8615414708072006, "market_dynamics": 1.430091, "expectation": {"probability": 64.0036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.441035, "high": 40.480279, "low": 39.607098, "close": 39.9704, "volume": 76135}, "trend_line": 36.7426, "activity_lines": {"activity_5": 39.900873, "activity_10": 39.43478, "activity_20": 38.629271, "activity_30": 37.870039}, "trend_signal": 1, "fair_value": 30.871824, "relative_strength": 1.904831, "rate_of_change": 0.7572631207098801, "market_dynamics": 1.469799, "expectation": {"probability": 64.8683, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.4558, "high": 41.038575, "low": 40.044227, "close": 40.3779, "volume": 105312}, "trend_line": 37.014933, "activity_lines": {"activity_5": 40.147133, "activity_10": 39.682893, "activity_20": 38.864697, "activity_30": 38.104574}, "trend_signal": 1, "fair_value": 30.964578, "relative_strength": 2.651897, "rate_of_change": 0.7411914235791591, "market_dynamics": 1.584782, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.32331, "high": 40.333121, "low": 39.116554, "close": 39.5399, "volume": 130801}, "trend_line": 37.216453, "activity_lines": {"activity_5": 39.98752, "activity_10": 39.728416, "activity_20": 38.999319, "activity_30": 38.267475}, "trend_signal": 1, "fair_value": 31.050602, "relative_strength": 2.338738, "rate_of_change": 0.5444289200793695, "market_dynamics": 1.389792, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.450122, "high": 40.4065, "low": 39.450122, "close": 40.4065, "volume": 45574}, "trend_line": 37.4267, "activity_lines": {"activity_5": 40.105387, "activity_10": 39.907416, "activity_20": 39.200143, "activity_30": 38.473285}, "trend_signal": 1, "fair_value": 31.140006, "relative_strength": 0.715436, "rate_of_change": 0.5649302473827783, "market_dynamics": 1.181011, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.215371, "high": 40.774599, "low": 40.182995, "close": 40.6863, "volume": 118784}, "trend_line": 37.645953, "activity_lines": {"activity_5": 40.29356, "activity_10": 40.100278, "activity_20": 39.407502, "activity_30": 38.683582}, "trend_signal": 1, "fair_value": 31.240087, "relative_strength": 0.939526, "rate_of_change": 0.5858197490027225, "market_dynamics": 1.133776, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.627512, "high": 40.951276, "low": 40.529401, "close": 40.706, "volume": 73292}, "trend_line": 37.837663, "activity_lines": {"activity_5": 40.463493, "activity_10": 40.255427, "activity_20": 39.596373, "activity_30": 38.881004}, "trend_signal": 1, "fair_value": 31.342755, "relative_strength": 1.431587, "rate_of_change": 0.509244645765776, "market_dynamics": 0.9078, "expectation": {"probability": 64.0361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.66, "high": 41.66, "low": 40.81, "close": 40.9725, "volume": 59145}, "trend_line": 38.047277, "activity_lines": {"activity_5": 40.67322, "activity_10": 40.433842, "activity_20": 39.792382, "activity_30": 39.083251}, "trend_signal": 1, "fair_value": 31.446883, "relative_strength": 1.803884, "rate_of_change": 0.5539824169373303, "market_dynamics": 0.853918, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.99, "high": 41.32, "low": 40.88, "close": 41.32, "volume": 63225}, "trend_line": 38.26053, "activity_lines": {"activity_5": 40.95914, "activity_10": 40.630116, "activity_20": 39.998307, "activity_30": 39.294395}, "trend_signal": 1, "fair_value": 31.554639, "relative_strength": 1.078621, "rate_of_change": 0.5604947760124901, "market_dynamics": 0.891006, "expectation": {"probability": 64.9526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.35, "high": 42.49, "low": 41.185, "close": 41.8451, "volume": 156353}, "trend_line": 38.475653, "activity_lines": {"activity_5": 41.30142, "activity_10": 40.886393, "activity_20": 40.234446, "activity_30": 39.525657}, "trend_signal": 1, "fair_value": 31.658497, "relative_strength": 3.262643, "rate_of_change": 0.562258285496825, "market_dynamics": 0.891596, "expectation": {"probability": 65.2124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.05, "high": 42.7472, "low": 41.9415, "close": 42.6, "volume": 133541}, "trend_line": 38.72473, "activity_lines": {"activity_5": 41.799427, "activity_10": 41.247505, "activity_20": 40.522508, "activity_30": 39.791744}, "trend_signal": 1, "fair_value": 31.76454, "relative_strength": 3.321383, "rate_of_change": 0.647362632155976, "market_dynamics": 1.083926, "expectation": {"probability": 65.2718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.71, "high": 43.36, "low": 42.71, "close": 43.23, "volume": 64029}, "trend_line": 38.993427, "activity_lines": {"activity_5": 42.379853, "activity_10": 41.681604, "activity_20": 40.848777, "activity_30": 40.082407}, "trend_signal": 1, "fair_value": 31.873194, "relative_strength": 5.012153, "rate_of_change": 0.6938641018284594, "market_dynamics": 1.340397, "expectation": {"probability": 65.2718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.56, "high": 43.24, "low": 42.45, "close": 43.09, "volume": 54140}, "trend_line": 39.230793, "activity_lines": {"activity_5": 42.745347, "activity_10": 42.030982, "activity_20": 41.13441, "activity_30": 40.346702}, "trend_signal": 1, "fair_value": 31.979344, "relative_strength": 4.825198, "rate_of_change": 0.6087333642154652, "market_dynamics": 1.544599, "expectation": {"probability": 65.5491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.01, "high": 43.7, "low": 42.91, "close": 42.991, "volume": 66289}, "trend_line": 39.460143, "activity_lines": {"activity_5": 42.936673, "activity_10": 42.313049, "activity_20": 41.384546, "activity_30": 40.589296}, "trend_signal": 1, "fair_value": 32.084918, "relative_strength": 4.00045, "rate_of_change": 0.5846172928495321, "market_dynamics": 1.537071, "expectation": {"probability": 65.65, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.13, "high": 44.01, "low": 43.0614, "close": 44.01, "volume": 65701}, "trend_line": 39.721047, "activity_lines": {"activity_5": 43.356267, "activity_10": 42.717642, "activity_20": 41.708987, "activity_30": 40.882835}, "trend_signal": 1, "fair_value": 32.198307, "relative_strength": 6.45271, "rate_of_change": 0.6611836150720398, "market_dynamics": 1.519092, "expectation": {"probability": 65.3212, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.92, "high": 44.81, "low": 43.92, "close": 44.3754, "volume": 57533}, "trend_line": 39.986573, "activity_lines": {"activity_5": 43.753333, "activity_10": 43.123153, "activity_20": 42.041375, "activity_30": 41.183116}, "trend_signal": 1, "fair_value": 32.313222, "relative_strength": 8.47157, "rate_of_change": 0.6684768405022186, "market_dynamics": 1.521826, "expectation": {"probability": 65.4142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.19, "high": 45.08, "low": 44.02, "close": 45.07, "volume": 65146}, "trend_line": 40.259733, "activity_lines": {"activity_5": 44.263573, "activity_10": 43.58788, "activity_20": 42.411533, "activity_30": 41.511079}, "trend_signal": 1, "fair_value": 32.435565, "relative_strength": 8.693446, "rate_of_change": 0.6831293094309362, "market_dynamics": 1.557994, "expectation": {"probability": 66.2024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.05, "high": 45.53, "low": 44.7001, "close": 45.2695, "volume": 60745}, "trend_line": 40.56523, "activity_lines": {"activity_5": 44.717647, "activity_10": 44.009535, "activity_20": 42.773313, "activity_30": 41.83429}, "trend_signal": 1, "fair_value": 32.555686, "relative_strength": 9.464169, "rate_of_change": 0.7588152658637914, "market_dynamics": 1.625612, "expectation": {"probability": 66.3445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.79, "high": 45.0394, "low": 42.525, "close": 42.7865, "volume": 69350}, "trend_line": 40.752673, "activity_lines": {"activity_5": 44.198753, "activity_10": 43.901607, "activity_20": 42.866285, "activity_30": 41.977597}, "trend_signal": 1, "fair_value": 32.665258, "relative_strength": 5.466182, "rate_of_change": 0.46207799142270806, "market_dynamics": 1.223757, "expectation": {"probability": 67.2015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.25, "high": 43.69, "low": 42.12, "close": 42.55, "volume": 120250}, "trend_line": 40.91598, "activity_lines": {"activity_5": 43.61466, "activity_10": 43.724016, "activity_20": 42.92046, "activity_30": 42.093554}, "trend_signal": 1, "fair_value": 32.777106, "relative_strength": 6.406232, "rate_of_change": 0.40072708850287214, "market_dynamics": 0.757703, "expectation": {"probability": 67.0388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.05, "high": 43.519, "low": 41.26, "close": 41.3809, "volume": 48123}, "trend_line": 41.027897, "activity_lines": {"activity_5": 42.7382, "activity_10": 43.321045, "activity_20": 42.851444, "activity_30": 42.123549}, "trend_signal": 1, "fair_value": 32.879126, "relative_strength": 5.323773, "rate_of_change": 0.2735288266344968, "market_dynamics": 0.011569, "expectation": {"probability": 66.4005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.98, "high": 42.77, "low": 41.43, "close": 41.52, "volume": 82770}, "trend_line": 41.16201, "activity_lines": {"activity_5": 42.10774, "activity_10": 42.965531, "activity_20": 42.790597, "activity_30": 42.155297}, "trend_signal": 1, "fair_value": 32.976437, "relative_strength": 7.977205, "rate_of_change": 0.32688246243769026, "market_dynamics": -0.689205, "expectation": {"probability": 65.6689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.835, "high": 43.44, "low": 41.5001, "close": 43.0217, "volume": 97393}, "trend_line": 41.342217, "activity_lines": {"activity_5": 42.214513, "activity_10": 42.914144, "activity_20": 42.86539, "activity_30": 42.275277}, "trend_signal": 1, "fair_value": 33.083591, "relative_strength": 8.05027, "rate_of_change": 0.43779932029557295, "market_dynamics": -0.817897, "expectation": {"probability": 66.3103, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.12, "high": 44.85, "low": 42.695, "close": 44.6699, "volume": 108714}, "trend_line": 41.557377, "activity_lines": {"activity_5": 43.02054, "activity_10": 43.163671, "activity_20": 43.084565, "activity_30": 42.489967}, "trend_signal": 1, "fair_value": 33.198994, "relative_strength": 8.092276, "rate_of_change": 0.5204365310162357, "market_dynamics": -0.757964, "expectation": {"probability": 66.5142, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.41, "high": 45.94, "low": 44.31, "close": 45.8258, "volume": 78693}, "trend_line": 41.805873, "activity_lines": {"activity_5": 44.086307, "activity_10": 43.592836, "activity_20": 43.389397, "activity_30": 42.765349}, "trend_signal": 1, "fair_value": 33.321981, "relative_strength": 6.009952, "rate_of_change": 0.5979588172756808, "market_dynamics": -0.405234, "expectation": {"probability": 67.1524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.54, "high": 45.59, "low": 44.6, "close": 45.2401, "volume": 69212}, "trend_line": 42.033373, "activity_lines": {"activity_5": 44.738453, "activity_10": 43.882496, "activity_20": 43.612641, "activity_30": 42.986912}, "trend_signal": 1, "fair_value": 33.440737, "relative_strength": 4.037491, "rate_of_change": 0.5441819143449035, "market_dynamics": -0.162169, "expectation": {"probability": 67.4357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.31, "high": 45.5199, "low": 44.63, "close": 45.3435, "volume": 73243}, "trend_line": 42.234137, "activity_lines": {"activity_5": 45.167787, "activity_10": 44.175235, "activity_20": 43.824049, "activity_30": 43.200468}, "trend_signal": 1, "fair_value": 33.559933, "relative_strength": 3.237051, "rate_of_change": 0.4776300012849302, "market_dynamics": -0.021476, "expectation": {"probability": 66.5661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.16, "high": 46.6554, "low": 44.955, "close": 46.4553, "volume": 93749}, "trend_line": 42.499987, "activity_lines": {"activity_5": 45.71282, "activity_10": 44.665145, "activity_20": 44.119259, "activity_30": 43.472802}, "trend_signal": 1, "fair_value": 33.687111, "relative_strength": 3.274842, "rate_of_change": 0.6294671061942153, "market_dynamics": 0.101786, "expectation": {"probability": 67.2737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.55, "high": 46.749, "low": 45.67, "close": 45.8251, "volume": 75454}, "trend_line": 42.715187, "activity_lines": {"activity_5": 45.81888, "activity_10": 45.018915, "activity_20": 44.328341, "activity_30": 43.687325}, "trend_signal": 1, "fair_value": 33.808285, "relative_strength": 1.580327, "rate_of_change": 0.506353096060954, "market_dynamics": 0.09856, "expectation": {"probability": 66.7888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.17, "high": 46.8, "low": 45.64, "close": 46.6581, "volume": 43909}, "trend_line": 42.935053, "activity_lines": {"activity_5": 46.125593, "activity_10": 45.468891, "activity_20": 44.595304, "activity_30": 43.941706}, "trend_signal": 1, "fair_value": 33.935908, "relative_strength": 2.464962, "rate_of_change": 0.5147255939673241, "market_dynamics": 0.161406, "expectation": {"probability": 67.2255, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.3, "high": 47.6, "low": 46.67, "close": 47.4069, "volume": 75138}, "trend_line": 43.171477, "activity_lines": {"activity_5": 46.62642, "activity_10": 45.98032, "activity_20": 44.910662, "activity_30": 44.230213}, "trend_signal": 1, "fair_value": 34.067279, "relative_strength": 2.529204, "rate_of_change": 0.5506549625081387, "market_dynamics": 0.313107, "expectation": {"probability": 67.2255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e33c1d-7ed0-4630-a8b7-8ff6954fab0e/", "share_image": "https://sharemaestro.com/terminal/a7e33c1d-7ed0-4630-a8b7-8ff6954fab0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}