{"ticker": {"uuid": "a7e40067-0e0f-40e6-bdbd-0103e2e091c6", "symbol": "XTRE", "name": "BONDBLOXX ETF TRUST BLOOMBERG THREE YR TRGT DRTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XTRE fell 0.00%, moving from 49.20 to 49.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.47 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.20"}, {"label": "12-Week Change", "value": "-0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.47"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.08, "high": 49.2059, "low": 49.055, "close": 49.2, "volume": 66912}, "trend_line": 49.163967, "activity_lines": {"activity_5": 49.109693, "activity_10": 49.173105, "activity_20": 49.216103, "activity_30": 49.207042}, "trend_signal": 0, "fair_value": 46.492774, "relative_strength": -11.473802, "rate_of_change": 0.02911515740588347, "market_dynamics": -0.950975, "expectation": {"probability": 54.2662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.802039, "high": 43.820976, "low": 43.7054, "close": 43.7054, "volume": 247}, "trend_line": 43.581817, "activity_lines": {"activity_5": 43.785393, "activity_10": 43.929425, "activity_20": 43.876888, "activity_30": 43.759312}, "trend_signal": 1, "fair_value": 43.362297, "relative_strength": null, "rate_of_change": 0.06612630302971649, "market_dynamics": -0.106495, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.69427, "high": 43.762727, "low": 43.563136, "close": 43.6099, "volume": 1963}, "trend_line": 43.60816, "activity_lines": {"activity_5": 43.696807, "activity_10": 43.856905, "activity_20": 43.864161, "activity_30": 43.761124}, "trend_signal": 1, "fair_value": 43.368646, "relative_strength": null, "rate_of_change": 0.06044493280304747, "market_dynamics": -0.460466, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.660971, "high": 43.660971, "low": 43.572067, "close": 43.6343, "volume": 260}, "trend_line": 43.63184, "activity_lines": {"activity_5": 43.663173, "activity_10": 43.800878, "activity_20": 43.853697, "activity_30": 43.762811}, "trend_signal": 1, "fair_value": 43.375288, "relative_strength": null, "rate_of_change": 0.054301763706606325, "market_dynamics": -0.668474, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.669879, "high": 43.682682, "low": 43.465311, "close": 43.4678, "volume": 1084}, "trend_line": 43.63744, "activity_lines": {"activity_5": 43.593547, "activity_10": 43.721036, "activity_20": 43.827007, "activity_30": 43.752228}, "trend_signal": 0, "fair_value": 43.377544, "relative_strength": null, "rate_of_change": 0.01283466386015616, "market_dynamics": -0.910789, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.393771, "high": 43.393771, "low": 43.176196, "close": 43.2832, "volume": 3766}, "trend_line": 43.6403, "activity_lines": {"activity_5": 43.474353, "activity_10": 43.616153, "activity_20": 43.781769, "activity_30": 43.729373}, "trend_signal": 0, "fair_value": 43.375298, "relative_strength": null, "rate_of_change": 0.006554005001222377, "market_dynamics": -1.074633, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.416989, "high": 43.845006, "low": 43.416989, "close": 43.6845, "volume": 1724}, "trend_line": 43.64937, "activity_lines": {"activity_5": 43.52248, "activity_10": 43.600302, "activity_20": 43.77414, "activity_30": 43.732225}, "trend_signal": 0, "fair_value": 43.382488, "relative_strength": null, "rate_of_change": 0.020783541817985068, "market_dynamics": -1.06298, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.723665, "high": 43.7736, "low": 43.616304, "close": 43.6221, "volume": 3002}, "trend_line": 43.662173, "activity_lines": {"activity_5": 43.5512, "activity_10": 43.585084, "activity_20": 43.756952, "activity_30": 43.730466}, "trend_signal": 0, "fair_value": 43.387934, "relative_strength": null, "rate_of_change": 0.02933146572334315, "market_dynamics": -0.997395, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.639938, "high": 43.639938, "low": 43.466056, "close": 43.5398, "volume": 26015}, "trend_line": 43.6785, "activity_lines": {"activity_5": 43.551673, "activity_10": 43.567449, "activity_20": 43.72829, "activity_30": 43.722571}, "trend_signal": 0, "fair_value": 43.391309, "relative_strength": null, "rate_of_change": 0.03739392448469496, "market_dynamics": -0.893151, "expectation": {"probability": 42.2256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.705537, "high": 43.705537, "low": 43.492681, "close": 43.6761, "volume": 14372}, "trend_line": 43.687113, "activity_lines": {"activity_5": 43.60388, "activity_10": 43.581635, "activity_20": 43.711237, "activity_30": 43.722416}, "trend_signal": 0, "fair_value": 43.3975, "relative_strength": null, "rate_of_change": 0.019719083759737337, "market_dynamics": -0.787176, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.671583, "high": 43.743161, "low": 43.5329, "close": 43.5329, "volume": 2847}, "trend_line": 43.68617, "activity_lines": {"activity_5": 43.594467, "activity_10": 43.56926, "activity_20": 43.68217, "activity_30": 43.712466}, "trend_signal": 0, "fair_value": 43.400381, "relative_strength": null, "rate_of_change": -0.002158531281294491, "market_dynamics": -0.787915, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.461405, "high": 43.4793, "low": 43.408438, "close": 43.4793, "volume": 325}, "trend_line": 43.68002, "activity_lines": {"activity_5": 43.55054, "activity_10": 43.551751, "activity_20": 43.651256, "activity_30": 43.69912}, "trend_signal": 0, "fair_value": 43.402025, "relative_strength": null, "rate_of_change": -0.014077681792654522, "market_dynamics": -0.857091, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.394284, "high": 43.492704, "low": 43.358495, "close": 43.4035, "volume": 1699}, "trend_line": 43.673563, "activity_lines": {"activity_5": 43.495027, "activity_10": 43.524571, "activity_20": 43.615315, "activity_30": 43.68128}, "trend_signal": 0, "fair_value": 43.402055, "relative_strength": null, "rate_of_change": -0.014782502388958367, "market_dynamics": -0.93361, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.619558, "high": 43.850633, "low": 43.619558, "close": 43.6465, "volume": 1636}, "trend_line": 43.676557, "activity_lines": {"activity_5": 43.535087, "activity_10": 43.545325, "activity_20": 43.606658, "activity_30": 43.679534}, "trend_signal": 0, "fair_value": 43.406944, "relative_strength": null, "rate_of_change": 0.006855405866475908, "market_dynamics": -0.829738, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.538681, "high": 43.556642, "low": 43.453364, "close": 43.5297, "volume": 1091}, "trend_line": 43.685387, "activity_lines": {"activity_5": 43.5291, "activity_10": 43.544622, "activity_20": 43.58851, "activity_30": 43.670059}, "trend_signal": 0, "fair_value": 43.409351, "relative_strength": null, "rate_of_change": 0.0202167950188842, "market_dynamics": -0.729714, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.529704, "high": 43.556646, "low": 43.4848, "close": 43.4848, "volume": 1188}, "trend_line": 43.696377, "activity_lines": {"activity_5": 43.517907, "activity_10": 43.534629, "activity_20": 43.568024, "activity_30": 43.657118}, "trend_signal": 0, "fair_value": 43.410802, "relative_strength": -8.566359, "rate_of_change": 0.02515715380980741, "market_dynamics": -0.583521, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.476853, "high": 43.480356, "low": 43.350135, "close": 43.413, "volume": 5278}, "trend_line": 43.712637, "activity_lines": {"activity_5": 43.485987, "activity_10": 43.507916, "activity_20": 43.543948, "activity_30": 43.638836}, "trend_signal": 0, "fair_value": 43.410843, "relative_strength": -5.686497, "rate_of_change": 0.03721132303486535, "market_dynamics": -0.434122, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.392302, "high": 43.475823, "low": 43.305189, "close": 43.4399, "volume": 4987}, "trend_line": 43.732013, "activity_lines": {"activity_5": 43.467453, "activity_10": 43.491031, "activity_20": 43.526863, "activity_30": 43.62124}, "trend_signal": 0, "fair_value": 43.411381, "relative_strength": -4.644428, "rate_of_change": 0.044325854786571604, "market_dynamics": -0.443339, "expectation": {"probability": 29.386, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.394086, "high": 43.484227, "low": 43.272395, "close": 43.4031, "volume": 4830}, "trend_line": 43.737067, "activity_lines": {"activity_5": 43.434227, "activity_10": 43.470767, "activity_20": 43.510428, "activity_30": 43.60002}, "trend_signal": 0, "fair_value": 43.411231, "relative_strength": -4.8722, "rate_of_change": 0.011556751343692374, "market_dynamics": -0.364938, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.571111, "high": 43.583371, "low": 43.484486, "close": 43.5383, "volume": 972}, "trend_line": 43.721107, "activity_lines": {"activity_5": 43.462293, "activity_10": 43.477571, "activity_20": 43.509363, "activity_30": 43.587196}, "trend_signal": 0, "fair_value": 43.4135, "relative_strength": -4.673716, "rate_of_change": -0.03649078709370189, "market_dynamics": -0.222278, "expectation": {"probability": 31.1891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.471084, "high": 43.471084, "low": 43.21382, "close": 43.3987, "volume": 18070}, "trend_line": 43.693823, "activity_lines": {"activity_5": 43.443253, "activity_10": 43.461498, "activity_20": 43.495522, "activity_30": 43.566396}, "trend_signal": 0, "fair_value": 43.41324, "relative_strength": -2.440936, "rate_of_change": -0.062404641309749175, "market_dynamics": -0.157688, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.439217, "high": 43.5427, "low": 43.368997, "close": 43.5427, "volume": 11472}, "trend_line": 43.68059, "activity_lines": {"activity_5": 43.477953, "activity_10": 43.474047, "activity_20": 43.497242, "activity_30": 43.556646}, "trend_signal": 0, "fair_value": 43.415472, "relative_strength": 0.483518, "rate_of_change": -0.030285745424472488, "market_dynamics": -0.015816, "expectation": {"probability": 31.793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.632677, "high": 43.885935, "low": 43.469869, "close": 43.8588, "volume": 24064}, "trend_line": 43.666783, "activity_lines": {"activity_5": 43.609373, "activity_10": 43.542916, "activity_20": 43.529842, "activity_30": 43.568143}, "trend_signal": 0, "fair_value": 43.422986, "relative_strength": -4.141711, "rate_of_change": -0.03160900528129291, "market_dynamics": 0.419988, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.759384, "high": 43.822699, "low": 43.6579, "close": 43.6579, "volume": 12774}, "trend_line": 43.65573, "activity_lines": {"activity_5": 43.6459, "activity_10": 43.56698, "activity_20": 43.542123, "activity_30": 43.56757}, "trend_signal": 0, "fair_value": 43.426902, "relative_strength": -5.688326, "rate_of_change": -0.0253121463058178, "market_dynamics": 0.582707, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.637318, "high": 44.003547, "low": 43.637318, "close": 43.9538, "volume": 11934}, "trend_line": 43.656307, "activity_lines": {"activity_5": 43.764073, "activity_10": 43.644636, "activity_20": 43.582472, "activity_30": 43.5868}, "trend_signal": 0, "fair_value": 43.435539, "relative_strength": -6.983279, "rate_of_change": 0.0013217050774315942, "market_dynamics": 0.968197, "expectation": {"probability": 30.8765, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.922155, "high": 44.012604, "low": 43.91311, "close": 43.9312, "volume": 5569}, "trend_line": 43.648447, "activity_lines": {"activity_5": 43.847013, "activity_10": 43.710473, "activity_20": 43.618355, "activity_30": 43.604535}, "trend_signal": 0, "fair_value": 43.443534, "relative_strength": -7.750686, "rate_of_change": -0.018004271410316193, "market_dynamics": 1.177725, "expectation": {"probability": 40.1653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.175583, "high": 44.447824, "low": 44.175583, "close": 44.4206, "volume": 5273}, "trend_line": 43.651023, "activity_lines": {"activity_5": 44.057587, "activity_10": 43.857175, "activity_20": 43.697762, "activity_30": 43.654352}, "trend_signal": 1, "fair_value": 43.459043, "relative_strength": -7.301675, "rate_of_change": 0.005901699091389888, "market_dynamics": 1.188801, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.320761, "high": 44.47485, "low": 44.284463, "close": 44.289, "volume": 3407}, "trend_line": 43.65025, "activity_lines": {"activity_5": 44.165767, "activity_10": 43.961629, "activity_20": 43.76113, "activity_30": 43.695512}, "trend_signal": 1, "fair_value": 43.472011, "relative_strength": -7.535768, "rate_of_change": -0.0017708634228397239, "market_dynamics": 1.325298, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.248204, "high": 44.856208, "low": 44.248204, "close": 44.7337, "volume": 8066}, "trend_line": 43.677143, "activity_lines": {"activity_5": 44.3935, "activity_10": 44.1315, "activity_20": 43.863675, "activity_30": 43.765412}, "trend_signal": 1, "fair_value": 43.491422, "relative_strength": -8.462902, "rate_of_change": 0.06161018550867673, "market_dynamics": 1.353978, "expectation": {"probability": 29.9517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.737946, "high": 44.910637, "low": 44.710994, "close": 44.9061, "volume": 54951}, "trend_line": 43.719103, "activity_lines": {"activity_5": 44.60698, "activity_10": 44.308524, "activity_20": 43.976953, "activity_30": 43.844699}, "trend_signal": 1, "fair_value": 43.512856, "relative_strength": -8.613366, "rate_of_change": 0.09606855466713105, "market_dynamics": 1.526244, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.036846, "high": 45.164403, "low": 44.927511, "close": 44.9594, "volume": 10723}, "trend_line": 43.7582, "activity_lines": {"activity_5": 44.77474, "activity_10": 44.470369, "activity_20": 44.089451, "activity_30": 43.924718}, "trend_signal": 1, "fair_value": 43.534446, "relative_strength": -8.490225, "rate_of_change": 0.08942772682231213, "market_dynamics": 1.505688, "expectation": {"probability": 38.4289, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.863686, "high": 44.881908, "low": 44.754351, "close": 44.7641, "volume": 5165}, "trend_line": 43.79349, "activity_lines": {"activity_5": 44.808853, "activity_10": 44.568329, "activity_20": 44.176556, "activity_30": 43.989615}, "trend_signal": 1, "fair_value": 43.552529, "relative_strength": -7.139098, "rate_of_change": 0.08064774145187935, "market_dynamics": 1.484348, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.863686, "high": 45.157614, "low": 44.836352, "close": 45.1188, "volume": 15275}, "trend_line": 43.843787, "activity_lines": {"activity_5": 44.9383, "activity_10": 44.708573, "activity_20": 44.291323, "activity_30": 44.075119}, "trend_signal": 1, "fair_value": 43.575229, "relative_strength": -7.842324, "rate_of_change": 0.11485040356454916, "market_dynamics": 1.475469, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.054972, "high": 45.055063, "low": 44.80906, "close": 44.8148, "volume": 5927}, "trend_line": 43.883137, "activity_lines": {"activity_5": 44.911093, "activity_10": 44.770635, "activity_20": 44.36897, "activity_30": 44.137765}, "trend_signal": 1, "fair_value": 43.592937, "relative_strength": -9.229814, "rate_of_change": 0.08975045882783549, "market_dynamics": 1.239419, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.872778, "high": 44.932001, "low": 44.816926, "close": 44.891, "volume": 12617}, "trend_line": 43.930577, "activity_lines": {"activity_5": 44.90388, "activity_10": 44.825516, "activity_20": 44.448311, "activity_30": 44.202788}, "trend_signal": 1, "fair_value": 43.61122, "relative_strength": -9.715884, "rate_of_change": 0.10810530705678972, "market_dynamics": 1.158491, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.057821, "high": 45.247166, "low": 44.927172, "close": 44.9322, "volume": 26599}, "trend_line": 43.985543, "activity_lines": {"activity_5": 44.911407, "activity_10": 44.870849, "activity_20": 44.525094, "activity_30": 44.267409}, "trend_signal": 1, "fair_value": 43.629567, "relative_strength": -10.62607, "rate_of_change": 0.1251201412628846, "market_dynamics": 1.175568, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.817428, "high": 44.908854, "low": 44.759097, "close": 44.7676, "volume": 26496}, "trend_line": 44.021647, "activity_lines": {"activity_5": 44.86588, "activity_10": 44.868055, "activity_20": 44.579308, "activity_30": 44.317865}, "trend_signal": 1, "fair_value": 43.645156, "relative_strength": -11.864953, "rate_of_change": 0.08208151482863742, "market_dynamics": 0.96658, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.799168, "high": 44.817453, "low": 44.534121, "close": 44.6026, "volume": 25110}, "trend_line": 44.05433, "activity_lines": {"activity_5": 44.76512, "activity_10": 44.828951, "activity_20": 44.611357, "activity_30": 44.355345}, "trend_signal": 1, "fair_value": 43.658095, "relative_strength": -11.585792, "rate_of_change": 0.0742430195762523, "market_dynamics": 0.816497, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.671156, "high": 44.698584, "low": 44.54773, "close": 44.6163, "volume": 20734}, "trend_line": 44.090213, "activity_lines": {"activity_5": 44.70334, "activity_10": 44.786636, "activity_20": 44.639174, "activity_30": 44.391602}, "trend_signal": 1, "fair_value": 43.670871, "relative_strength": -12.643447, "rate_of_change": 0.08145169839150507, "market_dynamics": 0.513485, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.699593, "high": 44.820234, "low": 44.681258, "close": 44.8096, "volume": 275870}, "trend_line": 44.127997, "activity_lines": {"activity_5": 44.719227, "activity_10": 44.781602, "activity_20": 44.679623, "activity_30": 44.438014}, "trend_signal": 1, "fair_value": 43.685854, "relative_strength": -12.782024, "rate_of_change": 0.08569702305589234, "market_dynamics": 0.299106, "expectation": {"probability": 43.9726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.731686, "high": 44.960776, "low": 44.729394, "close": 44.9517, "volume": 13359}, "trend_line": 44.17529, "activity_lines": {"activity_5": 44.787907, "activity_10": 44.804158, "activity_20": 44.727552, "activity_30": 44.491156}, "trend_signal": 1, "fair_value": 43.702294, "relative_strength": -11.873266, "rate_of_change": 0.10717232418230144, "market_dynamics": 0.072136, "expectation": {"probability": 46.2549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.908551, "high": 44.910385, "low": 44.621616, "close": 44.6262, "volume": 23292}, "trend_line": 44.21352, "activity_lines": {"activity_5": 44.746787, "activity_10": 44.767673, "activity_20": 44.737086, "activity_30": 44.520247}, "trend_signal": 1, "fair_value": 43.714138, "relative_strength": -12.004319, "rate_of_change": 0.08654159372809044, "market_dynamics": -0.137669, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.617002, "high": 44.850767, "low": 44.603252, "close": 44.8416, "volume": 47519}, "trend_line": 44.261457, "activity_lines": {"activity_5": 44.786893, "activity_10": 44.772858, "activity_20": 44.761975, "activity_30": 44.560768}, "trend_signal": 1, "fair_value": 43.72841, "relative_strength": -13.050828, "rate_of_change": 0.10842158688111116, "market_dynamics": -0.221099, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.804965, "high": 44.90113, "low": 44.782047, "close": 44.8233, "volume": 7209}, "trend_line": 44.300683, "activity_lines": {"activity_5": 44.804967, "activity_10": 44.779756, "activity_20": 44.78044, "activity_30": 44.597016}, "trend_signal": 1, "fair_value": 43.742096, "relative_strength": -13.003101, "rate_of_change": 0.08862338173820017, "market_dynamics": -0.475944, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.756366, "high": 44.807619, "low": 44.645948, "close": 44.6707, "volume": 31150}, "trend_line": 44.338717, "activity_lines": {"activity_5": 44.758373, "activity_10": 44.758755, "activity_20": 44.778823, "activity_30": 44.620888}, "trend_signal": 1, "fair_value": 43.75356, "relative_strength": -12.11825, "rate_of_change": 0.08585420680760888, "market_dynamics": -0.600053, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.636729, "high": 44.691939, "low": 44.365376, "close": 44.4619, "volume": 17304}, "trend_line": 44.371287, "activity_lines": {"activity_5": 44.65144, "activity_10": 44.703795, "activity_20": 44.753907, "activity_30": 44.628835}, "trend_signal": 1, "fair_value": 43.762199, "relative_strength": -10.861004, "rate_of_change": 0.07345724505289535, "market_dynamics": -0.690549, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.379098, "high": 44.45271, "low": 44.326373, "close": 44.3929, "volume": 14498}, "trend_line": 44.40395, "activity_lines": {"activity_5": 44.55416, "activity_10": 44.64484, "activity_20": 44.719891, "activity_30": 44.63023}, "trend_signal": 1, "fair_value": 43.769798, "relative_strength": -7.843608, "rate_of_change": 0.07361291999485937, "market_dynamics": -0.829912, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.406702, "high": 44.471112, "low": 44.369895, "close": 44.3975, "volume": 13453}, "trend_line": 44.43587, "activity_lines": {"activity_5": 44.473967, "activity_10": 44.593535, "activity_20": 44.686446, "activity_30": 44.629814}, "trend_signal": 1, "fair_value": 43.77727, "relative_strength": -9.846306, "rate_of_change": 0.07188549667315522, "market_dynamics": -0.927407, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.562525, "high": 44.756435, "low": 44.405549, "close": 44.7195, "volume": 23788}, "trend_line": 44.47975, "activity_lines": {"activity_5": 44.530713, "activity_10": 44.604504, "activity_20": 44.683151, "activity_30": 44.648112}, "trend_signal": 1, "fair_value": 43.788355, "relative_strength": -9.342544, "rate_of_change": 0.09874905116069849, "market_dynamics": -0.897033, "expectation": {"probability": 42.1959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.710235, "high": 44.765638, "low": 44.691767, "close": 44.6974, "volume": 13842}, "trend_line": 44.518387, "activity_lines": {"activity_5": 44.587013, "activity_10": 44.609578, "activity_20": 44.677819, "activity_30": 44.662154}, "trend_signal": 1, "fair_value": 43.798926, "relative_strength": -10.631746, "rate_of_change": 0.08686424721360676, "market_dynamics": -0.836944, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.737962, "high": 44.941106, "low": 44.716724, "close": 44.8303, "volume": 9396}, "trend_line": 44.566107, "activity_lines": {"activity_5": 44.685833, "activity_10": 44.640856, "activity_20": 44.686137, "activity_30": 44.682278}, "trend_signal": 1, "fair_value": 43.81078, "relative_strength": -11.437247, "rate_of_change": 0.10719166442397232, "market_dynamics": -0.637713, "expectation": {"probability": 42.335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.811843, "high": 44.9365, "low": 44.718581, "close": 44.9365, "volume": 22448}, "trend_line": 44.612567, "activity_lines": {"activity_5": 44.795493, "activity_10": 44.693651, "activity_20": 44.705185, "activity_30": 44.706174}, "trend_signal": 1, "fair_value": 43.823573, "relative_strength": -10.8572, "rate_of_change": 0.10424962629110988, "market_dynamics": -0.330902, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.737934, "high": 44.7986, "low": 44.611338, "close": 44.7986, "volume": 87828}, "trend_line": 44.643893, "activity_lines": {"activity_5": 44.822947, "activity_10": 44.715731, "activity_20": 44.710278, "activity_30": 44.718176}, "trend_signal": 1, "fair_value": 43.834528, "relative_strength": -10.440657, "rate_of_change": 0.07021788277729, "market_dynamics": -0.154754, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.851588, "high": 45.092348, "low": 44.851588, "close": 44.8794, "volume": 18997}, "trend_line": 44.68461, "activity_lines": {"activity_5": 44.850593, "activity_10": 44.753284, "activity_20": 44.724591, "activity_30": 44.73337}, "trend_signal": 1, "fair_value": 43.846138, "relative_strength": -11.050223, "rate_of_change": 0.09120396377618946, "market_dynamics": 0.008792, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.861562, "high": 45.2132, "low": 44.860913, "close": 45.2132, "volume": 22483}, "trend_line": 44.72659, "activity_lines": {"activity_5": 44.978847, "activity_10": 44.850507, "activity_20": 44.770388, "activity_30": 44.767473}, "trend_signal": 1, "fair_value": 43.86116, "relative_strength": -11.530279, "rate_of_change": 0.09394733444020738, "market_dynamics": 0.212895, "expectation": {"probability": 46.5993, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.129624, "high": 45.222423, "low": 45.10654, "close": 45.1795, "volume": 14166}, "trend_line": 44.7682, "activity_lines": {"activity_5": 45.06148, "activity_10": 44.93174, "activity_20": 44.81144, "activity_30": 44.796693}, "trend_signal": 1, "fair_value": 43.87549, "relative_strength": -11.816749, "rate_of_change": 0.09303190786509455, "market_dynamics": 0.333576, "expectation": {"probability": 52.7189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.194589, "high": 45.231393, "low": 45.101882, "close": 45.1436, "volume": 43819}, "trend_line": 44.7923, "activity_lines": {"activity_5": 45.108867, "activity_10": 44.993398, "activity_20": 44.847896, "activity_30": 44.820912}, "trend_signal": 1, "fair_value": 43.889126, "relative_strength": -11.541785, "rate_of_change": 0.05383285457087201, "market_dynamics": 0.533078, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.071845, "high": 45.359506, "low": 45.043088, "close": 45.3502, "volume": 19894}, "trend_line": 44.827673, "activity_lines": {"activity_5": 45.211313, "activity_10": 45.078971, "activity_20": 44.902237, "activity_30": 44.856906}, "trend_signal": 1, "fair_value": 43.904669, "relative_strength": -12.477624, "rate_of_change": 0.07897116245426083, "market_dynamics": 0.753498, "expectation": {"probability": 45.7483, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.340873, "high": 45.5968, "low": 45.303648, "close": 45.5968, "volume": 62737}, "trend_line": 44.856443, "activity_lines": {"activity_5": 45.359187, "activity_10": 45.192058, "activity_20": 44.976504, "activity_30": 44.906527}, "trend_signal": 1, "fair_value": 43.922481, "relative_strength": -12.533176, "rate_of_change": 0.06417910650861025, "market_dynamics": 0.988691, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.596853, "high": 45.656507, "low": 45.5506, "close": 45.5506, "volume": 41842}, "trend_line": 44.877927, "activity_lines": {"activity_5": 45.443833, "activity_10": 45.280795, "activity_20": 45.041702, "activity_30": 44.951311}, "trend_signal": 1, "fair_value": 43.939441, "relative_strength": -10.59664, "rate_of_change": 0.047895014769675226, "market_dynamics": 1.14358, "expectation": {"probability": 52.4604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.557689, "high": 45.708453, "low": 45.517672, "close": 45.7038, "volume": 22137}, "trend_line": 44.90274, "activity_lines": {"activity_5": 45.557053, "activity_10": 45.381873, "activity_20": 45.117962, "activity_30": 45.004593}, "trend_signal": 1, "fair_value": 43.95763, "relative_strength": -9.307927, "rate_of_change": 0.055289986990713164, "market_dynamics": 1.227217, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.868631, "high": 46.428915, "low": 45.859293, "close": 46.4122, "volume": 37762}, "trend_line": 44.957677, "activity_lines": {"activity_5": 45.871453, "activity_10": 45.595869, "activity_20": 45.258108, "activity_30": 45.101978}, "trend_signal": 1, "fair_value": 43.982677, "relative_strength": -5.672033, "rate_of_change": 0.12234665412399187, "market_dynamics": 1.430528, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.578299, "high": 46.578299, "low": 46.120734, "close": 46.1861, "volume": 399421}, "trend_line": 44.993253, "activity_lines": {"activity_5": 46.025913, "activity_10": 45.741925, "activity_20": 45.368215, "activity_30": 45.181231}, "trend_signal": 1, "fair_value": 44.004933, "relative_strength": -5.904318, "rate_of_change": 0.07913220249348303, "market_dynamics": 1.490724, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.158057, "high": 46.391509, "low": 46.158057, "close": 46.2421, "volume": 32114}, "trend_line": 45.04083, "activity_lines": {"activity_5": 46.143313, "activity_10": 45.872936, "activity_20": 45.477253, "activity_30": 45.261802}, "trend_signal": 1, "fair_value": 44.027305, "relative_strength": -9.079846, "rate_of_change": 0.1057425209953076, "market_dynamics": 1.527795, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.242124, "high": 46.466238, "low": 46.242124, "close": 46.4569, "volume": 27740}, "trend_line": 45.093027, "activity_lines": {"activity_5": 46.289293, "activity_10": 46.018225, "activity_20": 45.599992, "activity_30": 45.353161}, "trend_signal": 1, "fair_value": 44.05136, "relative_strength": -9.598629, "rate_of_change": 0.11588818412094005, "market_dynamics": 1.599668, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.475566, "high": 46.494243, "low": 46.404597, "close": 46.4102, "volume": 32428}, "trend_line": 45.142293, "activity_lines": {"activity_5": 46.359287, "activity_10": 46.132411, "activity_20": 45.709778, "activity_30": 45.43814}, "trend_signal": 1, "fair_value": 44.074486, "relative_strength": -9.638217, "rate_of_change": 0.1092541425529116, "market_dynamics": 1.510657, "expectation": {"probability": 54.4322, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.514276, "high": 46.870348, "low": 46.476794, "close": 46.7907, "volume": 35139}, "trend_line": 45.20973, "activity_lines": {"activity_5": 46.50902, "activity_10": 46.293402, "activity_20": 45.846524, "activity_30": 45.544489}, "trend_signal": 1, "fair_value": 44.100857, "relative_strength": -4.714572, "rate_of_change": 0.1493876263662508, "market_dynamics": 1.451229, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.78603, "high": 46.945326, "low": 46.77666, "close": 46.9219, "volume": 40772}, "trend_line": 45.28704, "activity_lines": {"activity_5": 46.677253, "activity_10": 46.4483, "activity_20": 45.984347, "activity_30": 45.654951}, "trend_signal": 1, "fair_value": 44.127983, "relative_strength": -7.823757, "rate_of_change": 0.17100301196224155, "market_dynamics": 1.482426, "expectation": {"probability": 50.1364, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.945326, "high": 46.973437, "low": 46.832882, "close": 46.91, "volume": 26166}, "trend_line": 45.363497, "activity_lines": {"activity_5": 46.792467, "activity_10": 46.572458, "activity_20": 46.109016, "activity_30": 45.759658}, "trend_signal": 1, "fair_value": 44.154478, "relative_strength": -8.758142, "rate_of_change": 0.16882754978025696, "market_dynamics": 1.457732, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.860908, "high": 46.954611, "low": 46.81743, "close": 46.9265, "volume": 24868}, "trend_line": 45.43406, "activity_lines": {"activity_5": 46.868653, "activity_10": 46.67574, "activity_20": 46.224826, "activity_30": 45.860497}, "trend_signal": 1, "fair_value": 44.180629, "relative_strength": -8.835722, "rate_of_change": 0.15555017727138615, "market_dynamics": 1.480377, "expectation": {"probability": 50.1309, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.041599, "high": 47.051, "low": 46.472569, "close": 46.4862, "volume": 53509}, "trend_line": 45.48521, "activity_lines": {"activity_5": 46.766767, "activity_10": 46.673951, "activity_20": 46.288087, "activity_30": 45.928377}, "trend_signal": 1, "fair_value": 44.202177, "relative_strength": -9.517911, "rate_of_change": 0.11258073788695044, "market_dynamics": 1.215367, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.392994, "high": 46.477601, "low": 46.355391, "close": 46.4635, "volume": 80852}, "trend_line": 45.546453, "activity_lines": {"activity_5": 46.652247, "activity_10": 46.653809, "activity_20": 46.341301, "activity_30": 45.991493}, "trend_signal": 1, "fair_value": 44.223115, "relative_strength": -10.166145, "rate_of_change": 0.13464376662215585, "market_dynamics": 0.886012, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.378608, "high": 46.534003, "low": 46.378608, "close": 46.4964, "volume": 392037}, "trend_line": 45.601613, "activity_lines": {"activity_5": 46.570507, "activity_10": 46.638716, "activity_20": 46.390378, "activity_30": 46.05278}, "trend_signal": 1, "fair_value": 44.243971, "relative_strength": -10.392175, "rate_of_change": 0.12110712550986301, "market_dynamics": 0.61398, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.412468, "high": 46.421211, "low": 46.270892, "close": 46.299, "volume": 48389}, "trend_line": 45.650803, "activity_lines": {"activity_5": 46.451333, "activity_10": 46.582091, "activity_20": 46.412569, "activity_30": 46.097772}, "trend_signal": 1, "fair_value": 44.262653, "relative_strength": -9.377328, "rate_of_change": 0.10786899138853477, "market_dynamics": 0.120487, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.419801, "high": 46.438664, "low": 46.123288, "close": 46.1463, "volume": 54223}, "trend_line": 45.69999, "activity_lines": {"activity_5": 46.321993, "activity_10": 46.496667, "activity_20": 46.413458, "activity_30": 46.12974}, "trend_signal": 1, "fair_value": 44.279623, "relative_strength": -7.98054, "rate_of_change": 0.10774618794766067, "market_dynamics": -0.215097, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.259448, "high": 46.286421, "low": 46.004902, "close": 46.1558, "volume": 93644}, "trend_line": 45.756453, "activity_lines": {"activity_5": 46.247833, "activity_10": 46.418618, "activity_20": 46.410808, "activity_30": 46.159147}, "trend_signal": 1, "fair_value": 44.296374, "relative_strength": -11.68893, "rate_of_change": 0.12355144935480471, "market_dynamics": -0.501578, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.0803, "high": 46.118024, "low": 45.99542, "close": 46.0803, "volume": 53748}, "trend_line": 45.8127, "activity_lines": {"activity_5": 46.170533, "activity_10": 46.331467, "activity_20": 46.396318, "activity_30": 46.18004}, "trend_signal": 1, "fair_value": 44.312161, "relative_strength": -9.559678, "rate_of_change": 0.12292692355327246, "market_dynamics": -0.817352, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.080331, "high": 46.165211, "low": 46.061469, "close": 46.0709, "volume": 281215}, "trend_line": 45.86848, "activity_lines": {"activity_5": 46.115647, "activity_10": 46.255524, "activity_20": 46.376473, "activity_30": 46.196698}, "trend_signal": 1, "fair_value": 44.327589, "relative_strength": -10.656477, "rate_of_change": 0.12175663080324585, "market_dynamics": -0.797687, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.202035, "high": 46.3916, "low": 46.165254, "close": 46.3916, "volume": 297908}, "trend_line": 45.924217, "activity_lines": {"activity_5": 46.196027, "activity_10": 46.253362, "activity_20": 46.383739, "activity_30": 46.230448}, "trend_signal": 1, "fair_value": 44.345537, "relative_strength": -10.667551, "rate_of_change": 0.12151481801882381, "market_dynamics": -0.657194, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.318184, "high": 46.526483, "low": 46.313639, "close": 46.5066, "volume": 56022}, "trend_line": 45.984523, "activity_lines": {"activity_5": 46.308567, "activity_10": 46.281535, "activity_20": 46.398172, "activity_30": 46.268021}, "trend_signal": 1, "fair_value": 44.364166, "relative_strength": -10.802584, "rate_of_change": 0.1313163379573879, "market_dynamics": -0.58427, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.479379, "high": 46.488563, "low": 46.281873, "close": 46.2992, "volume": 27848}, "trend_line": 46.033487, "activity_lines": {"activity_5": 46.327953, "activity_10": 46.279633, "activity_20": 46.3883, "activity_30": 46.288323}, "trend_signal": 1, "fair_value": 44.380705, "relative_strength": -10.27729, "rate_of_change": 0.10647930391709838, "market_dynamics": -0.582405, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.30867, "high": 46.334518, "low": 46.128775, "close": 46.1942, "volume": 44604}, "trend_line": 46.07541, "activity_lines": {"activity_5": 46.30278, "activity_10": 46.26204, "activity_20": 46.365594, "activity_30": 46.298691}, "trend_signal": 1, "fair_value": 44.396074, "relative_strength": -8.438838, "rate_of_change": 0.0910706590617327, "market_dynamics": -0.702755, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.166695, "high": 46.204473, "low": 46.0954, "close": 46.1666, "volume": 51424}, "trend_line": 46.12101, "activity_lines": {"activity_5": 46.260813, "activity_10": 46.244325, "activity_20": 46.341297, "activity_30": 46.304575}, "trend_signal": 1, "fair_value": 44.410952, "relative_strength": -8.712551, "rate_of_change": 0.09896819149303351, "market_dynamics": -0.888653, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.2617, "high": 46.347194, "low": 46.252201, "close": 46.2617, "volume": 34263}, "trend_line": 46.167087, "activity_lines": {"activity_5": 46.244167, "activity_10": 46.249898, "activity_20": 46.32615, "activity_30": 46.313651}, "trend_signal": 1, "fair_value": 44.426375, "relative_strength": -7.660094, "rate_of_change": 0.0999045771113944, "market_dynamics": -0.982055, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.23661, "high": 46.280687, "low": 46.090701, "close": 46.1002, "volume": 515890}, "trend_line": 46.196653, "activity_lines": {"activity_5": 46.182347, "activity_10": 46.226785, "activity_20": 46.295528, "activity_30": 46.309336}, "trend_signal": 0, "fair_value": 44.440208, "relative_strength": -5.81381, "rate_of_change": 0.06404129417997619, "market_dynamics": -0.891476, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.090433, "high": 46.366199, "low": 46.06887, "close": 46.3472, "volume": 24737}, "trend_line": 46.235577, "activity_lines": {"activity_5": 46.229953, "activity_10": 46.24942, "activity_20": 46.290129, "activity_30": 46.319049}, "trend_signal": 0, "fair_value": 44.455839, "relative_strength": -7.669197, "rate_of_change": 0.08425718633772346, "market_dynamics": -0.757552, "expectation": {"probability": 44.4321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.356652, "high": 46.413648, "low": 46.299657, "close": 46.3899, "volume": 942284}, "trend_line": 46.27712, "activity_lines": {"activity_5": 46.288593, "activity_10": 46.276338, "activity_20": 46.289097, "activity_30": 46.329005}, "trend_signal": 0, "fair_value": 44.471563, "relative_strength": -8.809014, "rate_of_change": 0.0898507225290975, "market_dynamics": -0.444293, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.468805, "high": 46.551449, "low": 46.438122, "close": 46.5372, "volume": 57204}, "trend_line": 46.316687, "activity_lines": {"activity_5": 46.383287, "activity_10": 46.324409, "activity_20": 46.304001, "activity_30": 46.345785}, "trend_signal": 0, "fair_value": 44.488222, "relative_strength": -7.27072, "rate_of_change": 0.08550013483986307, "market_dynamics": -0.205368, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.508863, "high": 46.637459, "low": 46.456472, "close": 46.5041, "volume": 48602}, "trend_line": 46.34693, "activity_lines": {"activity_5": 46.44224, "activity_10": 46.357984, "activity_20": 46.317586, "activity_30": 46.357876}, "trend_signal": 0, "fair_value": 44.504349, "relative_strength": -6.894345, "rate_of_change": 0.06529612102868819, "market_dynamics": -0.03942, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.54226, "high": 46.602462, "low": 46.342222, "close": 46.5756, "volume": 127767}, "trend_line": 46.381097, "activity_lines": {"activity_5": 46.508867, "activity_10": 46.402513, "activity_20": 46.339912, "activity_30": 46.372629}, "trend_signal": 0, "fair_value": 44.520787, "relative_strength": -7.817475, "rate_of_change": 0.07372009321868031, "market_dynamics": 0.158961, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.542264, "high": 46.722299, "low": 46.503781, "close": 46.7042, "volume": 45167}, "trend_line": 46.414443, "activity_lines": {"activity_5": 46.586667, "activity_10": 46.469169, "activity_20": 46.376158, "activity_30": 46.393474}, "trend_signal": 0, "fair_value": 44.53798, "relative_strength": -5.815867, "rate_of_change": 0.07189566904810736, "market_dynamics": 0.228688, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.7137, "high": 47.0852, "low": 46.708938, "close": 47.0852, "volume": 61070}, "trend_line": 46.436877, "activity_lines": {"activity_5": 46.767667, "activity_10": 46.597735, "activity_20": 46.44765, "activity_30": 46.436749}, "trend_signal": 0, "fair_value": 44.55788, "relative_strength": -3.920302, "rate_of_change": 0.04833409290294416, "market_dynamics": 0.485868, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.018043, "high": 47.228287, "low": 46.979817, "close": 47.0276, "volume": 49516}, "trend_line": 46.464927, "activity_lines": {"activity_5": 46.883113, "activity_10": 46.699627, "activity_20": 46.510697, "activity_30": 46.47486}, "trend_signal": 1, "fair_value": 44.577025, "relative_strength": -0.826161, "rate_of_change": 0.06040457888673339, "market_dynamics": 0.667222, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.161443, "high": 47.218783, "low": 47.038833, "close": 47.0611, "volume": 646580}, "trend_line": 46.492227, "activity_lines": {"activity_5": 46.977033, "activity_10": 46.791956, "activity_20": 46.574405, "activity_30": 46.513323}, "trend_signal": 1, "fair_value": 44.596133, "relative_strength": 1.669278, "rate_of_change": 0.05875399309246041, "market_dynamics": 0.894979, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.046665, "high": 47.266561, "low": 47.011211, "close": 47.214, "volume": 63918}, "trend_line": 46.517463, "activity_lines": {"activity_5": 47.084787, "activity_10": 46.897551, "activity_20": 46.649045, "activity_30": 46.559889}, "trend_signal": 1, "fair_value": 44.616117, "relative_strength": 1.563628, "rate_of_change": 0.054280041263671, "market_dynamics": 1.011511, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.113626, "high": 47.2952, "low": 47.094418, "close": 47.2952, "volume": 41725}, "trend_line": 46.546963, "activity_lines": {"activity_5": 47.177047, "activity_10": 46.997658, "activity_20": 46.726335, "activity_30": 46.610065}, "trend_signal": 1, "fair_value": 44.636413, "relative_strength": 3.301788, "rate_of_change": 0.06341704404644498, "market_dynamics": 1.029467, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.499396, "high": 47.892911, "low": 47.30815, "close": 47.6916, "volume": 106477}, "trend_line": 46.576993, "activity_lines": {"activity_5": 47.36204, "activity_10": 47.152602, "activity_20": 46.835951, "activity_30": 46.683913}, "trend_signal": 1, "fair_value": 44.659384, "relative_strength": 14.363595, "rate_of_change": 0.0645154872939907, "market_dynamics": 1.184723, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.73953, "high": 47.753909, "low": 47.149976, "close": 47.2027, "volume": 122911}, "trend_line": 46.586353, "activity_lines": {"activity_5": 47.34364, "activity_10": 47.194987, "activity_20": 46.891332, "activity_30": 46.724281}, "trend_signal": 1, "fair_value": 44.678364, "relative_strength": 7.10893, "rate_of_change": 0.020095758435931928, "market_dynamics": 1.041367, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.298558, "high": 47.566973, "low": 47.284178, "close": 47.5478, "volume": 67524}, "trend_line": 46.607613, "activity_lines": {"activity_5": 47.4286, "activity_10": 47.288018, "activity_20": 46.974191, "activity_30": 46.78631}, "trend_signal": 1, "fair_value": 44.699619, "relative_strength": 9.447249, "rate_of_change": 0.045635682192160555, "market_dynamics": 1.093696, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.543002, "high": 47.6195, "low": 47.423174, "close": 47.6195, "volume": 84558}, "trend_line": 46.630713, "activity_lines": {"activity_5": 47.505013, "activity_10": 47.375109, "activity_20": 47.058372, "activity_30": 46.851593}, "trend_signal": 1, "fair_value": 44.721089, "relative_strength": 4.837367, "rate_of_change": 0.049562718434002305, "market_dynamics": 1.117234, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.778496, "high": 48.041643, "low": 47.551032, "close": 47.5896, "volume": 74879}, "trend_line": 46.667493, "activity_lines": {"activity_5": 47.544427, "activity_10": 47.437784, "activity_20": 47.134407, "activity_30": 46.913456}, "trend_signal": 1, "fair_value": 44.742027, "relative_strength": 1.901017, "rate_of_change": 0.07887505387275605, "market_dynamics": 1.015519, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.618379, "high": 47.66166, "low": 47.493442, "close": 47.5222, "volume": 46723}, "trend_line": 46.702783, "activity_lines": {"activity_5": 47.541747, "activity_10": 47.472105, "activity_20": 47.197877, "activity_30": 46.968599}, "trend_signal": 1, "fair_value": 44.762173, "relative_strength": 2.257446, "rate_of_change": 0.07562008955569195, "market_dynamics": 1.008553, "expectation": {"probability": 54.1598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.386044, "high": 47.483763, "low": 47.253124, "close": 47.4073, "volume": 43339}, "trend_line": 46.733147, "activity_lines": {"activity_5": 47.51206, "activity_10": 47.477591, "activity_20": 47.244081, "activity_30": 47.014051}, "trend_signal": 1, "fair_value": 44.781203, "relative_strength": -2.980906, "rate_of_change": 0.06501539747643269, "market_dynamics": 0.775122, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.358767, "high": 47.512654, "low": 47.358671, "close": 47.4838, "volume": 58586}, "trend_line": 46.77264, "activity_lines": {"activity_5": 47.494233, "activity_10": 47.490082, "activity_20": 47.291662, "activity_30": 47.062481}, "trend_signal": 1, "fair_value": 44.800507, "relative_strength": -0.199847, "rate_of_change": 0.08450746961252197, "market_dynamics": 0.534652, "expectation": {"probability": 50.1509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.490532, "high": 47.640572, "low": 47.464564, "close": 47.6298, "volume": 44802}, "trend_line": 46.82209, "activity_lines": {"activity_5": 47.52934, "activity_10": 47.521433, "activity_20": 47.347329, "activity_30": 47.117781}, "trend_signal": 1, "fair_value": 44.820573, "relative_strength": -1.518852, "rate_of_change": 0.10572420115691614, "market_dynamics": 0.332938, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.617465, "high": 47.718799, "low": 47.443749, "close": 47.4534, "volume": 314764}, "trend_line": 46.865343, "activity_lines": {"activity_5": 47.50496, "activity_10": 47.513151, "activity_20": 47.378912, "activity_30": 47.158511}, "trend_signal": 1, "fair_value": 44.839114, "relative_strength": -3.346469, "rate_of_change": 0.09237733727819493, "market_dynamics": 0.17877, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.48224, "high": 47.694656, "low": 47.472782, "close": 47.6271, "volume": 106720}, "trend_line": 46.916903, "activity_lines": {"activity_5": 47.54756, "activity_10": 47.533575, "activity_20": 47.42177, "activity_30": 47.207657}, "trend_signal": 1, "fair_value": 44.85861, "relative_strength": -2.540212, "rate_of_change": 0.11001733199732464, "market_dynamics": 0.085742, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.627089, "high": 47.770019, "low": 47.60827, "close": 47.7429, "volume": 159161}, "trend_line": 46.972637, "activity_lines": {"activity_5": 47.621767, "activity_10": 47.576225, "activity_20": 47.469765, "activity_30": 47.260947}, "trend_signal": 1, "fair_value": 44.87864, "relative_strength": -2.061975, "rate_of_change": 0.11879300728780214, "market_dynamics": 0.081991, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.810535, "high": 48.206221, "low": 47.810535, "close": 47.9746, "volume": 185448}, "trend_line": 47.025403, "activity_lines": {"activity_5": 47.750833, "activity_10": 47.651182, "activity_20": 47.534086, "activity_30": 47.325589}, "trend_signal": 1, "fair_value": 44.899992, "relative_strength": -4.755265, "rate_of_change": 0.11233348470514508, "market_dynamics": 0.155137, "expectation": {"probability": 51.8263, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.181791, "high": 48.191472, "low": 47.826599, "close": 47.8478, "volume": 198462}, "trend_line": 47.07011, "activity_lines": {"activity_5": 47.804913, "activity_10": 47.695324, "activity_20": 47.579328, "activity_30": 47.378647}, "trend_signal": 1, "fair_value": 44.920182, "relative_strength": -6.45376, "rate_of_change": 0.09506989233032728, "market_dynamics": 0.211283, "expectation": {"probability": 55.3909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.862346, "high": 47.901069, "low": 47.784899, "close": 47.8334, "volume": 62494}, "trend_line": 47.12125, "activity_lines": {"activity_5": 47.83966, "activity_10": 47.732696, "activity_20": 47.61714, "activity_30": 47.427892}, "trend_signal": 1, "fair_value": 44.94, "relative_strength": -6.097412, "rate_of_change": 0.10864644250885272, "market_dynamics": 0.165574, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.862325, "high": 47.930092, "low": 47.746155, "close": 47.9086, "volume": 96390}, "trend_line": 47.178397, "activity_lines": {"activity_5": 47.87414, "activity_10": 47.779309, "activity_20": 47.656737, "activity_30": 47.478689}, "trend_signal": 1, "fair_value": 44.960058, "relative_strength": -6.37431, "rate_of_change": 0.12127649415071416, "market_dynamics": 0.207958, "expectation": {"probability": 51.2539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.959299, "high": 48.026969, "low": 47.886595, "close": 47.935, "volume": 146503}, "trend_line": 47.237343, "activity_lines": {"activity_5": 47.898653, "activity_10": 47.823696, "activity_20": 47.694928, "activity_30": 47.527502}, "trend_signal": 1, "fair_value": 44.980024, "relative_strength": -7.509816, "rate_of_change": 0.12494277836528854, "market_dynamics": 0.166799, "expectation": {"probability": 51.7455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.065702, "high": 48.279414, "low": 48.065702, "close": 48.2697, "volume": 107500}, "trend_line": 47.304277, "activity_lines": {"activity_5": 48.021927, "activity_10": 47.919344, "activity_20": 47.760673, "activity_30": 47.594105}, "trend_signal": 1, "fair_value": 45.001955, "relative_strength": -4.321716, "rate_of_change": 0.1416972161198742, "market_dynamics": 0.34195, "expectation": {"probability": 52.3189, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.250273, "high": 48.28913, "low": 48.178, "close": 48.178, "volume": 93204}, "trend_line": 47.373537, "activity_lines": {"activity_5": 48.09496, "activity_10": 47.984029, "activity_20": 47.81193, "activity_30": 47.650475}, "trend_signal": 1, "fair_value": 45.022989, "relative_strength": -6.552105, "rate_of_change": 0.14641382215819487, "market_dynamics": 0.627819, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.182201, "high": 48.327913, "low": 48.177344, "close": 48.2298, "volume": 105797}, "trend_line": 47.43629, "activity_lines": {"activity_5": 48.163247, "activity_10": 48.048165, "activity_20": 47.86353, "activity_30": 47.705717}, "trend_signal": 1, "fair_value": 45.044086, "relative_strength": -7.152059, "rate_of_change": 0.13246424897512027, "market_dynamics": 0.810594, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.23885, "high": 48.381454, "low": 48.198634, "close": 48.3765, "volume": 82268}, "trend_line": 47.50251, "activity_lines": {"activity_5": 48.254007, "activity_10": 48.124858, "activity_20": 47.924651, "activity_30": 47.766376}, "trend_signal": 1, "fair_value": 45.065867, "relative_strength": -6.946569, "rate_of_change": 0.13959776365310456, "market_dynamics": 1.0706, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.318245, "high": 48.512528, "low": 48.298914, "close": 48.4999, "volume": 90063}, "trend_line": 47.567933, "activity_lines": {"activity_5": 48.354707, "activity_10": 48.210362, "activity_20": 47.994263, "activity_30": 47.830724}, "trend_signal": 1, "fair_value": 45.088166, "relative_strength": -6.489237, "rate_of_change": 0.13772535388129084, "market_dynamics": 1.198668, "expectation": {"probability": 53.2625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.424491, "high": 48.736404, "low": 48.424491, "close": 48.6594, "volume": 126966}, "trend_line": 47.639777, "activity_lines": {"activity_5": 48.470913, "activity_10": 48.311102, "activity_20": 48.072889, "activity_30": 47.901141}, "trend_signal": 1, "fair_value": 45.111206, "relative_strength": -6.219061, "rate_of_change": 0.15103452151264551, "market_dynamics": 1.36938, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.716852, "high": 48.735469, "low": 48.609632, "close": 48.634, "volume": 52235}, "trend_line": 47.70839, "activity_lines": {"activity_5": 48.552673, "activity_10": 48.394773, "activity_20": 48.143801, "activity_30": 47.965285}, "trend_signal": 1, "fair_value": 45.133788, "relative_strength": -7.483926, "rate_of_change": 0.14402460364161476, "market_dynamics": 1.468235, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.686, "high": 48.765636, "low": 48.580437, "close": 48.6243, "volume": 93436}, "trend_line": 47.772393, "activity_lines": {"activity_5": 48.6008, "activity_10": 48.462385, "activity_20": 48.20896, "activity_30": 48.024375}, "trend_signal": 1, "fair_value": 45.172252, "relative_strength": -8.405054, "rate_of_change": 0.13415460048012431, "market_dynamics": 1.484394, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.619377, "high": 48.633998, "low": 48.483207, "close": 48.5182, "volume": 85906}, "trend_line": 47.82016, "activity_lines": {"activity_5": 48.58726, "activity_10": 48.496327, "activity_20": 48.259086, "activity_30": 48.072492}, "trend_signal": 1, "fair_value": 45.210263, "relative_strength": -8.128846, "rate_of_change": 0.0999887110532653, "market_dynamics": 1.324734, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.705199, "high": 48.773056, "low": 48.633822, "close": 48.6436, "volume": 115381}, "trend_line": 47.874027, "activity_lines": {"activity_5": 48.606073, "activity_10": 48.541985, "activity_20": 48.316412, "activity_30": 48.125617}, "trend_signal": 1, "fair_value": 45.249442, "relative_strength": -8.701159, "rate_of_change": 0.11264495978264559, "market_dynamics": 1.206382, "expectation": {"probability": 52.7323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.614247, "high": 48.785844, "low": 48.605154, "close": 48.7658, "volume": 55671}, "trend_line": 47.93085, "activity_lines": {"activity_5": 48.65604, "activity_10": 48.596978, "activity_20": 48.379489, "activity_30": 48.183151}, "trend_signal": 1, "fair_value": 45.290469, "relative_strength": -6.055983, "rate_of_change": 0.11869275170856507, "market_dynamics": 1.11613, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.809839, "high": 48.946726, "low": 48.770729, "close": 48.8951, "volume": 102567}, "trend_line": 47.986887, "activity_lines": {"activity_5": 48.742013, "activity_10": 48.66646, "activity_20": 48.448776, "activity_30": 48.245361}, "trend_signal": 1, "fair_value": 45.332235, "relative_strength": -7.263935, "rate_of_change": 0.11691217660442794, "market_dynamics": 1.130423, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.907545, "high": 48.96621, "low": 48.878212, "close": 48.9271, "volume": 172631}, "trend_line": 48.041283, "activity_lines": {"activity_5": 48.821247, "activity_10": 48.728722, "activity_20": 48.515085, "activity_30": 48.30602}, "trend_signal": 1, "fair_value": 45.372763, "relative_strength": -8.773374, "rate_of_change": 0.11335596743334694, "market_dynamics": 1.366343, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.878254, "high": 48.912475, "low": 48.73159, "close": 48.7707, "volume": 95093}, "trend_line": 48.077253, "activity_lines": {"activity_5": 48.82816, "activity_10": 48.749869, "activity_20": 48.559481, "activity_30": 48.353079}, "trend_signal": 1, "fair_value": 45.413746, "relative_strength": -9.480207, "rate_of_change": 0.07487310445060126, "market_dynamics": 1.219683, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.766466, "high": 48.902235, "low": 48.706037, "close": 48.8679, "volume": 205545}, "trend_line": 48.13276, "activity_lines": {"activity_5": 48.85064, "activity_10": 48.781522, "activity_20": 48.607689, "activity_30": 48.404088}, "trend_signal": 1, "fair_value": 45.452377, "relative_strength": -7.682423, "rate_of_change": 0.11545376771006165, "market_dynamics": 1.106519, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.833549, "high": 48.902218, "low": 48.811869, "close": 48.8206, "volume": 79614}, "trend_line": 48.175187, "activity_lines": {"activity_5": 48.8424, "activity_10": 48.797884, "activity_20": 48.646034, "activity_30": 48.448465}, "trend_signal": 1, "fair_value": 45.490845, "relative_strength": -7.746947, "rate_of_change": 0.08814578677807702, "market_dynamics": 0.677916, "expectation": {"probability": 56.7083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.823802, "high": 49.020098, "low": 48.813992, "close": 49.02, "volume": 124856}, "trend_line": 48.22187, "activity_lines": {"activity_5": 48.896973, "activity_10": 48.847569, "activity_20": 48.699342, "activity_30": 48.502969}, "trend_signal": 1, "fair_value": 45.529922, "relative_strength": -5.466547, "rate_of_change": 0.09690258182080659, "market_dynamics": 0.337164, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.016429, "high": 49.09844, "low": 48.992689, "close": 49.0592, "volume": 63790}, "trend_line": 48.270857, "activity_lines": {"activity_5": 48.956287, "activity_10": 48.897364, "activity_20": 48.750801, "activity_30": 48.55699}, "trend_signal": 1, "fair_value": 45.566842, "relative_strength": -8.626322, "rate_of_change": 0.10158668670459438, "market_dynamics": 0.241248, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.010113, "high": 49.069162, "low": 48.951065, "close": 48.9613, "volume": 102340}, "trend_line": 48.318827, "activity_lines": {"activity_5": 48.97416, "activity_10": 48.921451, "activity_20": 48.787099, "activity_30": 48.601535}, "trend_signal": 1, "fair_value": 45.60379, "relative_strength": -8.98005, "rate_of_change": 0.09937673159604232, "market_dynamics": -0.004699, "expectation": {"probability": 55.0888, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.931385, "high": 49.03472, "low": 48.870565, "close": 48.9863, "volume": 66081}, "trend_line": 48.37146, "activity_lines": {"activity_5": 48.98766, "activity_10": 48.942027, "activity_20": 48.820765, "activity_30": 48.644598}, "trend_signal": 1, "fair_value": 45.63952, "relative_strength": -8.280402, "rate_of_change": 0.10892855490883532, "market_dynamics": -0.077524, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.039672, "high": 49.146648, "low": 49.005227, "close": 49.0938, "volume": 120004}, "trend_line": 48.425127, "activity_lines": {"activity_5": 49.0291, "activity_10": 48.975918, "activity_20": 48.859663, "activity_30": 48.6912}, "trend_signal": 1, "fair_value": 45.677057, "relative_strength": -8.034153, "rate_of_change": 0.11094765384382516, "market_dynamics": -0.154822, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.079004, "high": 49.138052, "low": 49.000175, "close": 49.1351, "volume": 51981}, "trend_line": 48.475303, "activity_lines": {"activity_5": 49.066093, "activity_10": 49.011355, "activity_20": 48.89857, "activity_30": 48.737005}, "trend_signal": 1, "fair_value": 45.716064, "relative_strength": -9.089655, "rate_of_change": 0.10361562913400997, "market_dynamics": -0.19022, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.305249, "high": 49.333386, "low": 49.117664, "close": 49.1226, "volume": 166407}, "trend_line": 48.530943, "activity_lines": {"activity_5": 49.091247, "activity_10": 49.040155, "activity_20": 48.93173, "activity_30": 48.778766}, "trend_signal": 1, "fair_value": 45.752634, "relative_strength": -8.001056, "rate_of_change": 0.11478009740342192, "market_dynamics": -0.007298, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.164533, "high": 49.206492, "low": 49.102432, "close": 49.1127, "volume": 321998}, "trend_line": 48.580463, "activity_lines": {"activity_5": 49.108873, "activity_10": 49.0636, "activity_20": 48.959694, "activity_30": 48.816299}, "trend_signal": 1, "fair_value": 45.788221, "relative_strength": -9.250054, "rate_of_change": 0.10203799254426422, "market_dynamics": 0.177406, "expectation": {"probability": 57.1112, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.107801, "high": 49.186784, "low": 49.038789, "close": 49.0535, "volume": 110532}, "trend_line": 48.62415, "activity_lines": {"activity_5": 49.096673, "activity_10": 49.070064, "activity_20": 48.978515, "activity_30": 48.846817}, "trend_signal": 1, "fair_value": 45.82277, "relative_strength": -8.874055, "rate_of_change": 0.08992709682490774, "market_dynamics": -0.037524, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.038697, "high": 49.0851, "low": 49.018952, "close": 49.0851, "volume": 97510}, "trend_line": 48.661167, "activity_lines": {"activity_5": 49.090527, "activity_10": 49.078898, "activity_20": 48.99771, "activity_30": 48.876556}, "trend_signal": 1, "fair_value": 45.857949, "relative_strength": -8.358473, "rate_of_change": 0.07612883721360424, "market_dynamics": -0.229017, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.088098, "high": 49.206277, "low": 49.088098, "close": 49.1967, "volume": 90371}, "trend_line": 48.70613, "activity_lines": {"activity_5": 49.12216, "activity_10": 49.103215, "activity_20": 49.025505, "activity_30": 48.911107}, "trend_signal": 1, "fair_value": 45.894103, "relative_strength": -8.351968, "rate_of_change": 0.09240016787925112, "market_dynamics": -0.440204, "expectation": {"probability": 53.5987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.176587, "high": 49.31528, "low": 49.10724, "close": 49.2707, "volume": 169210}, "trend_line": 48.75404, "activity_lines": {"activity_5": 49.174353, "activity_10": 49.137773, "activity_20": 49.057669, "activity_30": 48.947531}, "trend_signal": 1, "fair_value": 45.932602, "relative_strength": -7.875501, "rate_of_change": 0.09836544188586052, "market_dynamics": -0.32227, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.29546, "high": 49.5035, "low": 49.279412, "close": 49.5035, "volume": 240917}, "trend_line": 48.807203, "activity_lines": {"activity_5": 49.294273, "activity_10": 49.210813, "activity_20": 49.108926, "activity_30": 48.995883}, "trend_signal": 1, "fair_value": 45.973297, "relative_strength": -6.127024, "rate_of_change": 0.10904327108071013, "market_dynamics": 0.136078, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.483613, "high": 49.503427, "low": 49.427344, "close": 49.4638, "volume": 101896}, "trend_line": 48.858163, "activity_lines": {"activity_5": 49.374907, "activity_10": 49.266776, "activity_20": 49.15171, "activity_30": 49.038244}, "trend_signal": 1, "fair_value": 46.015211, "relative_strength": -7.085165, "rate_of_change": 0.10441081821467282, "market_dynamics": 0.489764, "expectation": {"probability": 57.2813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.493587, "high": 49.680327, "low": 49.493587, "close": 49.662, "volume": 288373}, "trend_line": 48.904573, "activity_lines": {"activity_5": 49.494253, "activity_10": 49.350095, "activity_20": 49.209465, "activity_30": 49.090104}, "trend_signal": 1, "fair_value": 46.058822, "relative_strength": -6.063109, "rate_of_change": 0.09498924468363991, "market_dynamics": 0.94298, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.598907, "high": 49.598907, "low": 49.345598, "close": 49.4052, "volume": 187198}, "trend_line": 48.94548, "activity_lines": {"activity_5": 49.48954, "activity_10": 49.376391, "activity_20": 49.238495, "activity_30": 49.122403}, "trend_signal": 1, "fair_value": 46.098269, "relative_strength": -4.439442, "rate_of_change": 0.08364657431934688, "market_dynamics": 0.813228, "expectation": {"probability": 57.2321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.377625, "high": 49.459876, "low": 49.160673, "close": 49.2016, "volume": 179121}, "trend_line": 48.977873, "activity_lines": {"activity_5": 49.40306, "activity_10": 49.360758, "activity_20": 49.245706, "activity_30": 49.138927}, "trend_signal": 1, "fair_value": 46.131503, "relative_strength": -3.133682, "rate_of_change": 0.06618180064839288, "market_dynamics": 0.349961, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.290977, "high": 49.345612, "low": 48.973099, "close": 49.0029, "volume": 104855}, "trend_line": 48.998753, "activity_lines": {"activity_5": 49.254953, "activity_10": 49.307562, "activity_20": 49.232685, "activity_30": 49.140541}, "trend_signal": 1, "fair_value": 46.162181, "relative_strength": -1.53164, "rate_of_change": 0.04263149606353512, "market_dynamics": -0.091839, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.032667, "high": 49.127037, "low": 48.893695, "close": 49.0128, "volume": 208573}, "trend_line": 49.01585, "activity_lines": {"activity_5": 49.14352, "activity_10": 49.258162, "activity_20": 49.219502, "activity_30": 49.141448}, "trend_signal": 1, "fair_value": 46.194701, "relative_strength": 0.959872, "rate_of_change": 0.03489272471893253, "market_dynamics": -0.677736, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.269305, "high": 49.392204, "low": 49.139728, "close": 49.2095, "volume": 575053}, "trend_line": 49.034187, "activity_lines": {"activity_5": 49.12772, "activity_10": 49.245265, "activity_20": 49.224362, "activity_30": 49.153941}, "trend_signal": 1, "fair_value": 46.226345, "relative_strength": -1.489436, "rate_of_change": 0.037410347877273355, "market_dynamics": -0.843031, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.124707, "high": 49.319072, "low": 49.109755, "close": 49.2493, "volume": 269836}, "trend_line": 49.054697, "activity_lines": {"activity_5": 49.155353, "activity_10": 49.237344, "activity_20": 49.23116, "activity_30": 49.167819}, "trend_signal": 1, "fair_value": 46.260062, "relative_strength": -4.429852, "rate_of_change": 0.04182795974570655, "market_dynamics": -0.81391, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.25932, "high": 49.463654, "low": 49.229418, "close": 49.4188, "volume": 223467}, "trend_line": 49.08118, "activity_lines": {"activity_5": 49.24988, "activity_10": 49.259284, "activity_20": 49.25301, "activity_30": 49.19131}, "trend_signal": 1, "fair_value": 46.295204, "relative_strength": -7.734714, "rate_of_change": 0.0539866753228667, "market_dynamics": -0.619952, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.41874, "high": 49.428209, "low": 49.254276, "close": 49.339, "volume": 82765}, "trend_line": 49.10854, "activity_lines": {"activity_5": 49.303327, "activity_10": 49.264022, "activity_20": 49.265547, "activity_30": 49.207943}, "trend_signal": 1, "fair_value": 46.328358, "relative_strength": -7.942958, "rate_of_change": 0.055744381043802325, "market_dynamics": -0.566204, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.47, "high": 49.499, "low": 49.215, "close": 49.24, "volume": 246760}, "trend_line": 49.12842, "activity_lines": {"activity_5": 49.301367, "activity_10": 49.253751, "activity_20": 49.266857, "activity_30": 49.216425}, "trend_signal": 1, "fair_value": 46.359747, "relative_strength": -8.594318, "rate_of_change": 0.04048175734811209, "market_dynamics": -0.627991, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.17, "high": 49.32, "low": 49.085, "close": 49.265, "volume": 159686}, "trend_line": 49.14506, "activity_lines": {"activity_5": 49.292593, "activity_10": 49.252095, "activity_20": 49.26934, "activity_30": 49.225236}, "trend_signal": 1, "fair_value": 46.391496, "relative_strength": -10.227285, "rate_of_change": 0.03387041553545266, "market_dynamics": -0.689609, "expectation": {"probability": 54.3181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.227, "high": 49.23, "low": 48.96, "close": 48.965, "volume": 98416}, "trend_line": 49.14739, "activity_lines": {"activity_5": 49.18012, "activity_10": 49.203111, "activity_20": 49.242436, "activity_30": 49.21362}, "trend_signal": 1, "fair_value": 46.423792, "relative_strength": -10.627118, "rate_of_change": 0.004741066548704202, "market_dynamics": -0.883187, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.0035, "high": 49.065, "low": 48.875, "close": 48.9951, "volume": 1058824}, "trend_line": 49.149657, "activity_lines": {"activity_5": 49.096633, "activity_10": 49.167604, "activity_20": 49.219209, "activity_30": 49.203794}, "trend_signal": 0, "fair_value": 46.458072, "relative_strength": -10.950152, "rate_of_change": 0.00461265593146705, "market_dynamics": -0.882102, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.08, "high": 49.2059, "low": 49.055, "close": 49.2, "volume": 66912}, "trend_line": 49.163967, "activity_lines": {"activity_5": 49.109693, "activity_10": 49.173105, "activity_20": 49.216103, "activity_30": 49.207042}, "trend_signal": 0, "fair_value": 46.492774, "relative_strength": -11.473802, "rate_of_change": 0.02911515740588347, "market_dynamics": -0.950975, "expectation": {"probability": 54.2662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e40067-0e0f-40e6-bdbd-0103e2e091c6/", "share_image": "https://sharemaestro.com/terminal/a7e40067-0e0f-40e6-bdbd-0103e2e091c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}