{"ticker": {"uuid": "a7e40067-0e0f-40e6-bdbd-0103e2e091c6", "symbol": "XTRE", "name": "BONDBLOXX ETF TRUST BLOOMBERG THREE YR TRGT DRTN US TRSY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XTRE fell 0.66%, moving from 49.15 to 48.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.96 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is positive at 57.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.82"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.91, "high": 48.94, "low": 48.75, "close": 48.82, "volume": 480467}, "trend_line": 48.959828, "activity_lines": {"activity_5": 48.868537, "activity_10": 48.825353, "activity_20": 48.868822, "activity_30": 48.921185}, "trend_signal": 0, "fair_value": 46.514997, "relative_strength": -9.960507, "rate_of_change": 0.0017300196668722828, "market_dynamics": -0.550586, "expectation": {"probability": 57.3908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 43.552512, "high": 43.602252, "low": 43.445571, "close": 43.451345, "volume": 3002}, "trend_line": 43.4913, "activity_lines": {"activity_5": 43.38075, "activity_10": 43.414506, "activity_20": 43.585702, "activity_30": 43.559321}, "trend_signal": 0, "fair_value": 43.211346, "relative_strength": null, "rate_of_change": 0.029329406308598406, "market_dynamics": -0.963725, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.469109, "high": 43.469109, "low": 43.295908, "close": 43.369363, "volume": 26015}, "trend_line": 43.507561, "activity_lines": {"activity_5": 43.381209, "activity_10": 43.396934, "activity_20": 43.557149, "activity_30": 43.551454}, "trend_signal": 0, "fair_value": 43.214781, "relative_strength": null, "rate_of_change": 0.03738908701280504, "market_dynamics": -0.858859, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.387305, "high": 43.505165, "low": 43.322464, "close": 43.505165, "volume": 14372}, "trend_line": 43.516139, "activity_lines": {"activity_5": 43.433212, "activity_10": 43.411064, "activity_20": 43.540163, "activity_30": 43.5513}, "trend_signal": 0, "fair_value": 43.22096, "relative_strength": null, "rate_of_change": 0.01971611325213099, "market_dynamics": -0.751172, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.500709, "high": 43.572007, "low": 43.362569, "close": 43.362569, "volume": 2847}, "trend_line": 43.515201, "activity_lines": {"activity_5": 43.423854, "activity_10": 43.398746, "activity_20": 43.511213, "activity_30": 43.541392}, "trend_signal": 0, "fair_value": 43.22391, "relative_strength": null, "rate_of_change": -0.002155522115610924, "market_dynamics": -0.75457, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.291271, "high": 43.309095, "low": 43.23851, "close": 43.309095, "volume": 325}, "trend_line": 43.509073, "activity_lines": {"activity_5": 43.380088, "activity_10": 43.381297, "activity_20": 43.480416, "activity_30": 43.528095}, "trend_signal": 0, "fair_value": 43.225648, "relative_strength": null, "rate_of_change": -0.014082435239117482, "market_dynamics": -0.827899, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.224429, "high": 43.322464, "low": 43.18878, "close": 43.233608, "volume": 1699}, "trend_line": 43.502641, "activity_lines": {"activity_5": 43.324788, "activity_10": 43.354219, "activity_20": 43.444614, "activity_30": 43.510323}, "trend_signal": 0, "fair_value": 43.225808, "relative_strength": null, "rate_of_change": -0.01478312351082214, "market_dynamics": -0.905696, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.286814, "high": 43.581313, "low": 43.286814, "close": 43.475665, "volume": 1636}, "trend_line": 43.505622, "activity_lines": {"activity_5": 43.36469, "activity_10": 43.374891, "activity_20": 43.435989, "activity_30": 43.508583}, "trend_signal": 0, "fair_value": 43.230707, "relative_strength": null, "rate_of_change": 0.0068524575324184385, "market_dynamics": -0.797352, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.368318, "high": 43.386209, "low": 43.283335, "close": 43.359372, "volume": 1091}, "trend_line": 43.514417, "activity_lines": {"activity_5": 43.35874, "activity_10": 43.374197, "activity_20": 43.417916, "activity_30": 43.499147}, "trend_signal": 0, "fair_value": 43.233181, "relative_strength": -8.840613, "rate_of_change": 0.020215778089551783, "market_dynamics": -0.694101, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.359372, "high": 43.386209, "low": 43.314644, "close": 43.314644, "volume": 1188}, "trend_line": 43.525364, "activity_lines": {"activity_5": 43.347601, "activity_10": 43.36425, "activity_20": 43.397513, "activity_30": 43.486258}, "trend_signal": 0, "fair_value": 43.234718, "relative_strength": -8.56631, "rate_of_change": 0.025157179515932833, "market_dynamics": -0.546826, "expectation": {"probability": 37.1859, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.306683, "high": 43.310171, "low": 43.18046, "close": 43.243079, "volume": 5278}, "trend_line": 43.541559, "activity_lines": {"activity_5": 43.315802, "activity_10": 43.33764, "activity_20": 43.37353, "activity_30": 43.468047}, "trend_signal": 0, "fair_value": 43.234873, "relative_strength": -5.686536, "rate_of_change": 0.03720818968911135, "market_dynamics": -0.400994, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.222504, "high": 43.305699, "low": 43.135732, "close": 43.269916, "volume": 4987}, "trend_line": 43.56086, "activity_lines": {"activity_5": 43.297349, "activity_10": 43.320826, "activity_20": 43.356515, "activity_30": 43.450521}, "trend_signal": 0, "fair_value": 43.23551, "relative_strength": -4.644375, "rate_of_change": 0.04432776511286304, "market_dynamics": -0.419582, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.224294, "high": 43.314082, "low": 43.103079, "close": 43.233272, "volume": 4830}, "trend_line": 43.565896, "activity_lines": {"activity_5": 43.264261, "activity_10": 43.300649, "activity_20": 43.340147, "activity_30": 43.429386}, "trend_signal": 0, "fair_value": 43.23547, "relative_strength": -4.872128, "rate_of_change": 0.01156083695318237, "market_dynamics": -0.34898, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.400639, "high": 43.41285, "low": 43.314352, "close": 43.367955, "volume": 972}, "trend_line": 43.55, "activity_lines": {"activity_5": 43.292228, "activity_10": 43.307434, "activity_20": 43.339091, "activity_30": 43.416616}, "trend_signal": 0, "fair_value": 43.237794, "relative_strength": -4.67362, "rate_of_change": -0.03648725599493011, "market_dynamics": -0.20922, "expectation": {"probability": 31.8091, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.300973, "high": 43.300973, "low": 43.044716, "close": 43.228873, "volume": 18070}, "trend_line": 43.522825, "activity_lines": {"activity_5": 43.273261, "activity_10": 43.291425, "activity_20": 43.325306, "activity_30": 43.395898}, "trend_signal": 0, "fair_value": 43.237641, "relative_strength": -2.440894, "rate_of_change": -0.06239954075774909, "market_dynamics": -0.141112, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.269188, "high": 43.372265, "low": 43.199242, "close": 43.372265, "volume": 11472}, "trend_line": 43.509641, "activity_lines": {"activity_5": 43.307809, "activity_10": 43.303919, "activity_20": 43.327016, "activity_30": 43.386185}, "trend_signal": 0, "fair_value": 43.239922, "relative_strength": 0.483457, "rate_of_change": -0.030292151302208487, "market_dynamics": 0.001611, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.314082, "high": 43.714224, "low": 43.287146, "close": 43.687195, "volume": 24064}, "trend_line": 43.495889, "activity_lines": {"activity_5": 43.438722, "activity_10": 43.372525, "activity_20": 43.359492, "activity_30": 43.39764}, "trend_signal": 0, "fair_value": 43.247377, "relative_strength": -4.141634, "rate_of_change": -0.031606788022001286, "market_dynamics": 0.44327, "expectation": {"probability": 31.893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.58809, "high": 43.651157, "low": 43.487003, "close": 43.487003, "volume": 12774}, "trend_line": 43.484878, "activity_lines": {"activity_5": 43.475086, "activity_10": 43.396485, "activity_20": 43.371721, "activity_30": 43.397066}, "trend_signal": 0, "fair_value": 43.251305, "relative_strength": -5.688414, "rate_of_change": -0.02531503609455213, "market_dynamics": 0.608978, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.466552, "high": 43.831347, "low": 43.466552, "close": 43.781795, "volume": 11934}, "trend_line": 43.485453, "activity_lines": {"activity_5": 43.592798, "activity_10": 43.473837, "activity_20": 43.411914, "activity_30": 43.416222}, "trend_signal": 0, "fair_value": 43.259861, "relative_strength": -6.983264, "rate_of_change": 0.0013222987540582997, "market_dynamics": 0.993329, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.750262, "high": 43.840357, "low": 43.741252, "close": 43.759271, "volume": 5569}, "trend_line": 43.477625, "activity_lines": {"activity_5": 43.675413, "activity_10": 43.539414, "activity_20": 43.447656, "activity_30": 43.433888}, "trend_signal": 0, "fair_value": 43.267789, "relative_strength": -7.750691, "rate_of_change": -0.018001422222729043, "market_dynamics": 1.204266, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.858376, "high": 44.246768, "low": 43.858376, "close": 44.246768, "volume": 5273}, "trend_line": 43.480193, "activity_lines": {"activity_5": 43.885167, "activity_10": 43.685542, "activity_20": 43.526753, "activity_30": 43.48351}, "trend_signal": 1, "fair_value": 43.283085, "relative_strength": -7.301651, "rate_of_change": 0.00590648638235546, "market_dynamics": 1.209977, "expectation": {"probability": 30.3342, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.147337, "high": 44.300822, "low": 44.11118, "close": 44.1157, "volume": 3407}, "trend_line": 43.479423, "activity_lines": {"activity_5": 43.992932, "activity_10": 43.789591, "activity_20": 43.589876, "activity_30": 43.524511}, "trend_signal": 1, "fair_value": 43.295895, "relative_strength": -7.535714, "rate_of_change": -0.001770921302034754, "market_dynamics": 1.344231, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.075023, "high": 44.680648, "low": 44.075023, "close": 44.558619, "volume": 8066}, "trend_line": 43.506212, "activity_lines": {"activity_5": 44.219769, "activity_10": 43.958793, "activity_20": 43.692018, "activity_30": 43.594136}, "trend_signal": 1, "fair_value": 43.315027, "relative_strength": -8.462934, "rate_of_change": 0.06161305314470444, "market_dynamics": 1.369511, "expectation": {"probability": 31.3636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.562868, "high": 44.734883, "low": 44.536021, "close": 44.730364, "volume": 54951}, "trend_line": 43.548007, "activity_lines": {"activity_5": 44.432414, "activity_10": 44.135123, "activity_20": 43.804853, "activity_30": 43.673114}, "trend_signal": 1, "fair_value": 43.336151, "relative_strength": -8.613362, "rate_of_change": 0.09606674099781537, "market_dynamics": 1.54321, "expectation": {"probability": 35.1931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.680648, "high": 44.807197, "low": 44.653531, "close": 44.783424, "volume": 10723}, "trend_line": 43.58695, "activity_lines": {"activity_5": 44.599507, "activity_10": 44.29633, "activity_20": 43.916908, "activity_30": 43.752818}, "trend_signal": 1, "fair_value": 43.357435, "relative_strength": -8.490272, "rate_of_change": 0.08942544718522545, "market_dynamics": 1.522335, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.68813, "high": 44.706282, "low": 44.579224, "close": 44.588934, "volume": 5165}, "trend_line": 43.622103, "activity_lines": {"activity_5": 44.633493, "activity_10": 44.393911, "activity_20": 44.003673, "activity_30": 43.817462}, "trend_signal": 1, "fair_value": 43.375282, "relative_strength": -7.139049, "rate_of_change": 0.0806502863815915, "market_dynamics": 1.50091, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.68813, "high": 44.980908, "low": 44.660904, "close": 44.942247, "volume": 15275}, "trend_line": 43.672203, "activity_lines": {"activity_5": 44.762439, "activity_10": 44.533609, "activity_20": 44.117993, "activity_30": 43.902633}, "trend_signal": 1, "fair_value": 43.397668, "relative_strength": -7.842279, "rate_of_change": 0.11485003370882985, "market_dynamics": 1.492035, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.878627, "high": 44.878717, "low": 44.633677, "close": 44.639395, "volume": 5927}, "trend_line": 43.711399, "activity_lines": {"activity_5": 44.735332, "activity_10": 44.595424, "activity_20": 44.195334, "activity_30": 43.965032}, "trend_signal": 1, "fair_value": 43.415157, "relative_strength": -9.229858, "rate_of_change": 0.08975045293684153, "market_dynamics": 1.252555, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.697206, "high": 44.756197, "low": 44.641573, "close": 44.715357, "volume": 12617}, "trend_line": 43.758653, "activity_lines": {"activity_5": 44.72816, "activity_10": 44.650098, "activity_20": 44.274368, "activity_30": 44.029804}, "trend_signal": 1, "fair_value": 43.433215, "relative_strength": -9.715799, "rate_of_change": 0.10810452440564154, "market_dynamics": 1.172639, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.727065, "high": 45.015409, "low": 44.692577, "close": 44.756318, "volume": 26599}, "trend_line": 43.813403, "activity_lines": {"activity_5": 44.735642, "activity_10": 44.695245, "activity_20": 44.350845, "activity_30": 44.094169}, "trend_signal": 1, "fair_value": 43.45134, "relative_strength": -10.626152, "rate_of_change": 0.12511811092539463, "market_dynamics": 1.187781, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.642026, "high": 44.733095, "low": 44.583924, "close": 44.592394, "volume": 26496}, "trend_line": 43.849366, "activity_lines": {"activity_5": 44.69029, "activity_10": 44.69246, "activity_20": 44.404846, "activity_30": 44.144427}, "trend_signal": 1, "fair_value": 43.466759, "relative_strength": -11.864964, "rate_of_change": 0.0820821884116201, "market_dynamics": 0.977679, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.623812, "high": 44.642026, "low": 44.359803, "close": 44.428014, "volume": 25110}, "trend_line": 43.881921, "activity_lines": {"activity_5": 44.589914, "activity_10": 44.653503, "activity_20": 44.436766, "activity_30": 44.181759}, "trend_signal": 1, "fair_value": 43.479576, "relative_strength": -11.585844, "rate_of_change": 0.0742428066120614, "market_dynamics": 0.825171, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.496316, "high": 44.523637, "low": 44.373373, "close": 44.441674, "volume": 20734}, "trend_line": 43.917665, "activity_lines": {"activity_5": 44.528373, "activity_10": 44.611352, "activity_20": 44.464472, "activity_30": 44.217872}, "trend_signal": 1, "fair_value": 43.492235, "relative_strength": -12.643483, "rate_of_change": 0.08145495727044655, "market_dynamics": 0.519239, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.405247, "high": 44.644787, "low": 44.387033, "close": 44.634194, "volume": 275870}, "trend_line": 43.955299, "activity_lines": {"activity_5": 44.544188, "activity_10": 44.606331, "activity_20": 44.504759, "activity_30": 44.2641}, "trend_signal": 1, "fair_value": 43.507066, "relative_strength": -12.782105, "rate_of_change": 0.08569216965427708, "market_dynamics": 0.307987, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.556578, "high": 44.784771, "low": 44.554295, "close": 44.775731, "volume": 13359}, "trend_line": 44.002405, "activity_lines": {"activity_5": 44.612592, "activity_10": 44.628792, "activity_20": 44.552497, "activity_30": 44.317031}, "trend_signal": 1, "fair_value": 43.523331, "relative_strength": -11.873354, "rate_of_change": 0.10716796625591497, "market_dynamics": 0.079954, "expectation": {"probability": 46.5057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.732813, "high": 44.734639, "low": 44.447001, "close": 44.451567, "volume": 23292}, "trend_line": 44.040487, "activity_lines": {"activity_5": 44.571647, "activity_10": 44.592454, "activity_20": 44.561995, "activity_30": 44.346009}, "trend_signal": 1, "fair_value": 43.535081, "relative_strength": -12.004292, "rate_of_change": 0.08654526951423616, "market_dynamics": -0.130494, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.442435, "high": 44.675286, "low": 44.428738, "close": 44.666154, "volume": 47519}, "trend_line": 44.088239, "activity_lines": {"activity_5": 44.61162, "activity_10": 44.597629, "activity_20": 44.586791, "activity_30": 44.386375}, "trend_signal": 1, "fair_value": 43.549219, "relative_strength": -13.050748, "rate_of_change": 0.10842750217544751, "market_dynamics": -0.214279, "expectation": {"probability": 41.761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.629629, "high": 44.725417, "low": 44.6068, "close": 44.647891, "volume": 7209}, "trend_line": 44.127313, "activity_lines": {"activity_5": 44.629629, "activity_10": 44.604504, "activity_20": 44.605186, "activity_30": 44.422481}, "trend_signal": 1, "fair_value": 43.562783, "relative_strength": -13.003079, "rate_of_change": 0.08862681042896585, "market_dynamics": -0.473686, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.581166, "high": 44.632218, "low": 44.471179, "close": 44.495834, "volume": 31150}, "trend_line": 44.165195, "activity_lines": {"activity_5": 44.583204, "activity_10": 44.583577, "activity_20": 44.603571, "activity_30": 44.446257}, "trend_signal": 1, "fair_value": 43.574162, "relative_strength": -12.118338, "rate_of_change": 0.08584705803409375, "market_dynamics": -0.598137, "expectation": {"probability": 47.779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.462014, "high": 44.517007, "low": 44.191722, "close": 44.287868, "volume": 17304}, "trend_line": 44.197636, "activity_lines": {"activity_5": 44.476682, "activity_10": 44.52883, "activity_20": 44.578749, "activity_30": 44.454171}, "trend_signal": 1, "fair_value": 43.582761, "relative_strength": -10.861058, "rate_of_change": 0.07345376828972615, "market_dynamics": -0.689476, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.205379, "high": 44.278703, "low": 44.15286, "close": 44.219127, "volume": 14498}, "trend_line": 44.230171, "activity_lines": {"activity_5": 44.37977, "activity_10": 44.470102, "activity_20": 44.544864, "activity_30": 44.455558}, "trend_signal": 1, "fair_value": 43.590336, "relative_strength": -7.84368, "rate_of_change": 0.07361253438983877, "market_dynamics": -0.83166, "expectation": {"probability": 46.1259, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.232875, "high": 44.297034, "low": 44.196213, "close": 44.22371, "volume": 13453}, "trend_line": 44.261964, "activity_lines": {"activity_5": 44.299881, "activity_10": 44.418994, "activity_20": 44.511547, "activity_30": 44.455141}, "trend_signal": 1, "fair_value": 43.597788, "relative_strength": -9.846374, "rate_of_change": 0.07188079829038058, "market_dynamics": -0.931897, "expectation": {"probability": 37.4847, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.232875, "high": 44.581278, "low": 44.185764, "close": 44.544487, "volume": 23788}, "trend_line": 44.305671, "activity_lines": {"activity_5": 44.356415, "activity_10": 44.429923, "activity_20": 44.508266, "activity_30": 44.473368}, "trend_signal": 1, "fair_value": 43.608796, "relative_strength": -9.342536, "rate_of_change": 0.09874618306588863, "market_dynamics": -0.90127, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.53529, "high": 44.590476, "low": 44.516894, "close": 44.522505, "volume": 13842}, "trend_line": 44.344156, "activity_lines": {"activity_5": 44.412515, "activity_10": 44.434987, "activity_20": 44.502958, "activity_30": 44.487357}, "trend_signal": 1, "fair_value": 43.619298, "relative_strength": -10.631684, "rate_of_change": 0.08686246959221414, "market_dynamics": -0.840293, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.562883, "high": 44.765232, "low": 44.541728, "close": 44.65486, "volume": 9396}, "trend_line": 44.391689, "activity_lines": {"activity_5": 44.510955, "activity_10": 44.466145, "activity_20": 44.511246, "activity_30": 44.507403}, "trend_signal": 1, "fair_value": 43.631066, "relative_strength": -11.437229, "rate_of_change": 0.10719112570324121, "market_dynamics": -0.638083, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.636465, "high": 44.760634, "low": 44.543568, "close": 44.760634, "volume": 22448}, "trend_line": 44.437968, "activity_lines": {"activity_5": 44.620187, "activity_10": 44.518733, "activity_20": 44.530219, "activity_30": 44.531206}, "trend_signal": 1, "fair_value": 43.643758, "relative_strength": -10.857206, "rate_of_change": 0.10425149626543473, "market_dynamics": -0.328292, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.562883, "high": 44.623312, "low": 44.436782, "close": 44.623312, "volume": 87828}, "trend_line": 44.469172, "activity_lines": {"activity_5": 44.647545, "activity_10": 44.540734, "activity_20": 44.535297, "activity_30": 44.543164}, "trend_signal": 1, "fair_value": 43.654642, "relative_strength": -10.440577, "rate_of_change": 0.07021923234654306, "market_dynamics": -0.15195, "expectation": {"probability": 47.465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.67607, "high": 44.915888, "low": 44.67607, "close": 44.703774, "volume": 18997}, "trend_line": 44.509731, "activity_lines": {"activity_5": 44.675083, "activity_10": 44.578144, "activity_20": 44.549556, "activity_30": 44.558299}, "trend_signal": 1, "fair_value": 43.666171, "relative_strength": -11.05019, "rate_of_change": 0.09120700515854396, "market_dynamics": 0.011566, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.685951, "high": 45.036212, "low": 44.685305, "close": 45.036212, "volume": 22483}, "trend_line": 44.551545, "activity_lines": {"activity_5": 44.802815, "activity_10": 44.67498, "activity_20": 44.595169, "activity_30": 44.592266}, "trend_signal": 1, "fair_value": 43.681062, "relative_strength": -11.530363, "rate_of_change": 0.09394350192769112, "market_dynamics": 0.215415, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.95301, "high": 45.045447, "low": 44.930017, "close": 45.002691, "volume": 14166}, "trend_line": 44.592992, "activity_lines": {"activity_5": 44.885126, "activity_10": 44.755897, "activity_20": 44.636062, "activity_30": 44.621372}, "trend_signal": 1, "fair_value": 43.695274, "relative_strength": -11.816745, "rate_of_change": 0.0930315660208981, "market_dynamics": 0.335771, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.017744, "high": 45.054404, "low": 44.925399, "close": 44.966954, "volume": 43819}, "trend_line": 44.616998, "activity_lines": {"activity_5": 44.932335, "activity_10": 44.817319, "activity_20": 44.672379, "activity_30": 44.645498}, "trend_signal": 1, "fair_value": 43.708802, "relative_strength": -11.541731, "rate_of_change": 0.053833570979045245, "market_dynamics": 0.534889, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.895448, "high": 45.181983, "low": 44.866803, "close": 45.172713, "volume": 19894}, "trend_line": 44.652232, "activity_lines": {"activity_5": 45.034377, "activity_10": 44.902555, "activity_20": 44.726508, "activity_30": 44.681351}, "trend_signal": 1, "fair_value": 43.724212, "relative_strength": -12.477627, "rate_of_change": 0.07896990290560459, "market_dynamics": 0.755006, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.163443, "high": 45.418368, "low": 45.126363, "close": 45.418368, "volume": 62737}, "trend_line": 44.68089, "activity_lines": {"activity_5": 45.181677, "activity_10": 45.015202, "activity_20": 44.800486, "activity_30": 44.730779}, "trend_signal": 1, "fair_value": 43.741859, "relative_strength": -12.533141, "rate_of_change": 0.06418044231249195, "market_dynamics": 0.991595, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.418368, "high": 45.477789, "low": 45.372296, "close": 45.372296, "volume": 41842}, "trend_line": 44.702288, "activity_lines": {"activity_5": 45.265979, "activity_10": 45.103582, "activity_20": 44.865426, "activity_30": 44.775386}, "trend_signal": 1, "fair_value": 43.758668, "relative_strength": -10.59672, "rate_of_change": 0.04789072017143104, "market_dynamics": 1.146089, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.379434, "high": 45.529608, "low": 45.339573, "close": 45.524973, "volume": 22137}, "trend_line": 44.727006, "activity_lines": {"activity_5": 45.378769, "activity_10": 45.204272, "activity_20": 44.941391, "activity_30": 44.828462}, "trend_signal": 1, "fair_value": 43.776691, "relative_strength": -9.307849, "rate_of_change": 0.05529470885248651, "market_dynamics": 1.229376, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.534243, "high": 46.247185, "low": 45.524973, "close": 46.230535, "volume": 37762}, "trend_line": 44.781726, "activity_lines": {"activity_5": 45.691927, "activity_10": 45.417425, "activity_20": 45.080986, "activity_30": 44.925464}, "trend_signal": 1, "fair_value": 43.801478, "relative_strength": -5.672083, "rate_of_change": 0.1223421929918495, "market_dynamics": 1.431499, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.396009, "high": 46.396009, "low": 45.940234, "close": 46.005345, "volume": 399421}, "trend_line": 44.817163, "activity_lines": {"activity_5": 45.845783, "activity_10": 45.562909, "activity_20": 45.190662, "activity_30": 45.004407}, "trend_signal": 1, "fair_value": 43.823516, "relative_strength": -5.904323, "rate_of_change": 0.07913272480833303, "market_dynamics": 1.493795, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.97744, "high": 46.209978, "low": 45.97744, "close": 46.061154, "volume": 32114}, "trend_line": 44.864555, "activity_lines": {"activity_5": 45.962733, "activity_10": 45.693412, "activity_20": 45.299276, "activity_30": 45.084665}, "trend_signal": 1, "fair_value": 43.845671, "relative_strength": -9.07979, "rate_of_change": 0.10574520301519777, "market_dynamics": 1.534093, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.061154, "high": 46.284391, "low": 46.061154, "close": 46.275089, "volume": 27740}, "trend_line": 44.916546, "activity_lines": {"activity_5": 46.108143, "activity_10": 45.838133, "activity_20": 45.421535, "activity_30": 45.175667}, "trend_signal": 1, "fair_value": 43.869489, "relative_strength": -9.598634, "rate_of_change": 0.11588435458680889, "market_dynamics": 1.609013, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.293692, "high": 46.312295, "low": 46.223001, "close": 46.228581, "volume": 32428}, "trend_line": 44.965621, "activity_lines": {"activity_5": 46.177863, "activity_10": 45.951873, "activity_20": 45.530892, "activity_30": 45.260315}, "trend_signal": 1, "fair_value": 43.892393, "relative_strength": -9.638206, "rate_of_change": 0.10925817848950804, "market_dynamics": 1.524583, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.332219, "high": 46.686898, "low": 46.294884, "close": 46.607562, "volume": 35139}, "trend_line": 45.032794, "activity_lines": {"activity_5": 46.327004, "activity_10": 46.112229, "activity_20": 45.667102, "activity_30": 45.366246}, "trend_signal": 1, "fair_value": 43.9185, "relative_strength": -4.71462, "rate_of_change": 0.14938746203461511, "market_dynamics": 1.463813, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.602895, "high": 46.761567, "low": 46.593561, "close": 46.738233, "volume": 40772}, "trend_line": 45.109801, "activity_lines": {"activity_5": 46.494566, "activity_10": 46.266515, "activity_20": 45.804382, "activity_30": 45.476275}, "trend_signal": 1, "fair_value": 43.945355, "relative_strength": -7.823825, "rate_of_change": 0.17100204797418236, "market_dynamics": 1.494607, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.761567, "high": 46.789568, "low": 46.649563, "close": 46.726379, "volume": 26166}, "trend_line": 45.185958, "activity_lines": {"activity_5": 46.609318, "activity_10": 46.390181, "activity_20": 45.92856, "activity_30": 45.58057}, "trend_signal": 1, "fair_value": 43.971591, "relative_strength": -8.758209, "rate_of_change": 0.16882583897898823, "market_dynamics": 1.469696, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.677564, "high": 46.7709, "low": 46.634256, "close": 46.742899, "volume": 24868}, "trend_line": 45.256248, "activity_lines": {"activity_5": 46.685228, "activity_10": 46.49307, "activity_20": 46.043921, "activity_30": 45.681018}, "trend_signal": 1, "fair_value": 43.997491, "relative_strength": -8.835628, "rate_of_change": 0.15555717552784865, "market_dynamics": 1.491457, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.705565, "high": 46.7639, "low": 46.290737, "close": 46.304314, "volume": 53509}, "trend_line": 45.307201, "activity_lines": {"activity_5": 46.583755, "activity_10": 46.491295, "activity_20": 46.106938, "activity_30": 45.748635}, "trend_signal": 1, "fair_value": 44.01885, "relative_strength": -9.517828, "rate_of_change": 0.11258776909654508, "market_dynamics": 1.227564, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.211423, "high": 46.295699, "low": 46.173967, "close": 46.281653, "volume": 80852}, "trend_line": 45.368204, "activity_lines": {"activity_5": 46.469681, "activity_10": 46.47123, "activity_20": 46.159943, "activity_30": 45.811503}, "trend_signal": 1, "fair_value": 44.03961, "relative_strength": -10.166162, "rate_of_change": 0.13464305596807774, "market_dynamics": 0.895509, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.197096, "high": 46.351884, "low": 46.197096, "close": 46.314428, "volume": 392037}, "trend_line": 45.423146, "activity_lines": {"activity_5": 46.388258, "activity_10": 46.456195, "activity_20": 46.208827, "activity_30": 45.87255}, "trend_signal": 1, "fair_value": 44.06029, "relative_strength": -10.392178, "rate_of_change": 0.12110243552952646, "market_dynamics": 0.625011, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.230807, "high": 46.239515, "low": 46.089785, "close": 46.117783, "volume": 48389}, "trend_line": 45.472142, "activity_lines": {"activity_5": 46.269541, "activity_10": 46.399787, "activity_20": 46.230929, "activity_30": 45.917365}, "trend_signal": 1, "fair_value": 44.078826, "relative_strength": -9.377369, "rate_of_change": 0.10786571233968552, "market_dynamics": 0.128754, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.089691, "high": 46.108419, "low": 45.942827, "close": 45.965749, "volume": 54223}, "trend_line": 45.52114, "activity_lines": {"activity_5": 46.140719, "activity_10": 46.314706, "activity_20": 46.231819, "activity_30": 45.94921}, "trend_signal": 1, "fair_value": 44.095674, "relative_strength": -7.980439, "rate_of_change": 0.10775388588469077, "market_dynamics": -0.211004, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.078385, "high": 46.105253, "low": 45.824836, "close": 45.975143, "volume": 93644}, "trend_line": 45.577382, "activity_lines": {"activity_5": 46.066838, "activity_10": 46.236958, "activity_20": 46.229177, "activity_30": 45.978501}, "trend_signal": 1, "fair_value": 44.112306, "relative_strength": -11.688974, "rate_of_change": 0.12355138733343993, "market_dynamics": -0.497739, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.89999, "high": 45.937566, "low": 45.815442, "close": 45.89999, "volume": 53748}, "trend_line": 45.633411, "activity_lines": {"activity_5": 45.989851, "activity_10": 46.150153, "activity_20": 46.214746, "activity_30": 45.999314}, "trend_signal": 1, "fair_value": 44.127988, "relative_strength": -9.55962, "rate_of_change": 0.12293158918167421, "market_dynamics": -0.818358, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.89999, "high": 45.984537, "low": 45.881201, "close": 45.890596, "volume": 281215}, "trend_line": 45.688974, "activity_lines": {"activity_5": 45.935177, "activity_10": 46.074506, "activity_20": 46.194979, "activity_30": 46.015907}, "trend_signal": 1, "fair_value": 44.143315, "relative_strength": -10.656481, "rate_of_change": 0.1217594713662745, "market_dynamics": -0.794743, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.021175, "high": 46.209998, "low": 45.984537, "close": 46.209998, "volume": 297908}, "trend_line": 45.744491, "activity_lines": {"activity_5": 46.015225, "activity_10": 46.072343, "activity_20": 46.202211, "activity_30": 46.049521}, "trend_signal": 1, "fair_value": 44.161131, "relative_strength": -10.667635, "rate_of_change": 0.12151071722467374, "market_dynamics": -0.649481, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.136869, "high": 46.344353, "low": 46.132342, "close": 46.324547, "volume": 56022}, "trend_line": 45.804559, "activity_lines": {"activity_5": 46.127309, "activity_10": 46.100396, "activity_20": 46.216584, "activity_30": 46.086944}, "trend_signal": 1, "fair_value": 44.179622, "relative_strength": -10.802664, "rate_of_change": 0.1313119868357506, "market_dynamics": -0.576414, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.29748, "high": 46.306628, "low": 46.100748, "close": 46.118007, "volume": 27848}, "trend_line": 45.85333, "activity_lines": {"activity_5": 46.146627, "activity_10": 46.098503, "activity_20": 46.206751, "activity_30": 46.107167}, "trend_signal": 1, "fair_value": 44.196049, "relative_strength": -10.277271, "rate_of_change": 0.10647630075425925, "market_dynamics": -0.57659, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.127438, "high": 46.153185, "low": 45.948247, "close": 46.013416, "volume": 44604}, "trend_line": 45.89509, "activity_lines": {"activity_5": 46.121556, "activity_10": 46.08098, "activity_20": 46.184134, "activity_30": 46.117495}, "trend_signal": 1, "fair_value": 44.211321, "relative_strength": -8.438835, "rate_of_change": 0.0910729929538456, "market_dynamics": -0.703088, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.986066, "high": 46.023696, "low": 45.91505, "close": 45.985971, "volume": 51424}, "trend_line": 45.940512, "activity_lines": {"activity_5": 46.079775, "activity_10": 46.063345, "activity_20": 46.159937, "activity_30": 46.123358}, "trend_signal": 1, "fair_value": 44.226109, "relative_strength": -8.712455, "rate_of_change": 0.09896919256503249, "market_dynamics": -0.895425, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.080661, "high": 46.16582, "low": 46.071199, "close": 46.080661, "volume": 34263}, "trend_line": 45.986408, "activity_lines": {"activity_5": 46.0632, "activity_10": 46.068898, "activity_20": 46.14485, "activity_30": 46.1324}, "trend_signal": 1, "fair_value": 44.241436, "relative_strength": -7.660067, "rate_of_change": 0.09990310948210385, "market_dynamics": -0.991349, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.055681, "high": 46.099585, "low": 45.910342, "close": 45.919804, "volume": 515890}, "trend_line": 46.015861, "activity_lines": {"activity_5": 46.001628, "activity_10": 46.045879, "activity_20": 46.11435, "activity_30": 46.128103}, "trend_signal": 0, "fair_value": 44.255193, "relative_strength": -5.813765, "rate_of_change": 0.06404718542053496, "market_dynamics": -0.894466, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.910058, "high": 46.184744, "low": 45.888579, "close": 46.16582, "volume": 24737}, "trend_line": 46.054632, "activity_lines": {"activity_5": 46.049044, "activity_10": 46.068426, "activity_20": 46.108972, "activity_30": 46.137778}, "trend_signal": 0, "fair_value": 44.270727, "relative_strength": -7.669179, "rate_of_change": 0.08425573086635714, "market_dynamics": -0.765281, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.175282, "high": 46.232055, "low": 46.118509, "close": 46.2084, "volume": 942284}, "trend_line": 46.096014, "activity_lines": {"activity_5": 46.107466, "activity_10": 46.095247, "activity_20": 46.107949, "activity_30": 46.147698}, "trend_signal": 0, "fair_value": 44.286353, "relative_strength": -8.808915, "rate_of_change": 0.08985415408378185, "market_dynamics": -0.454635, "expectation": {"probability": 44.7671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.286935, "high": 46.369256, "low": 46.256373, "close": 46.355063, "volume": 57204}, "trend_line": 46.135425, "activity_lines": {"activity_5": 46.201776, "activity_10": 46.143128, "activity_20": 46.122794, "activity_30": 46.164411}, "trend_signal": 0, "fair_value": 44.302903, "relative_strength": -7.270737, "rate_of_change": 0.08549763109669568, "market_dynamics": -0.2151, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.32688, "high": 46.454972, "low": 46.274694, "close": 46.322135, "volume": 48602}, "trend_line": 46.165551, "activity_lines": {"activity_5": 46.260505, "activity_10": 46.176576, "activity_20": 46.136328, "activity_30": 46.176457}, "trend_signal": 0, "fair_value": 44.318929, "relative_strength": -6.894281, "rate_of_change": 0.06529906248832164, "market_dynamics": -0.052899, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.360089, "high": 46.420055, "low": 46.160833, "close": 46.393298, "volume": 127767}, "trend_line": 46.199584, "activity_lines": {"activity_5": 46.326856, "activity_10": 46.220924, "activity_20": 46.158564, "activity_30": 46.19115}, "trend_signal": 0, "fair_value": 44.335262, "relative_strength": -7.81752, "rate_of_change": 0.0737194710402154, "market_dynamics": 0.15238, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.360089, "high": 46.539419, "low": 46.321756, "close": 46.521391, "volume": 45167}, "trend_line": 46.232798, "activity_lines": {"activity_5": 46.404339, "activity_10": 46.287312, "activity_20": 46.194664, "activity_30": 46.211912}, "trend_signal": 0, "fair_value": 44.352341, "relative_strength": -5.815922, "rate_of_change": 0.0718924222347997, "market_dynamics": 0.226858, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.530879, "high": 46.900925, "low": 46.526135, "close": 46.900925, "volume": 61070}, "trend_line": 46.255144, "activity_lines": {"activity_5": 46.584628, "activity_10": 46.415372, "activity_20": 46.265877, "activity_30": 46.255017}, "trend_signal": 0, "fair_value": 44.372098, "relative_strength": -3.920306, "rate_of_change": 0.048333652659306635, "market_dynamics": 0.485961, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.834056, "high": 47.043477, "low": 46.79598, "close": 46.843576, "volume": 49516}, "trend_line": 46.283086, "activity_lines": {"activity_5": 46.699632, "activity_10": 46.516868, "activity_20": 46.328678, "activity_30": 46.29298}, "trend_signal": 1, "fair_value": 44.391109, "relative_strength": -0.826114, "rate_of_change": 0.06040841641309325, "market_dynamics": 0.667306, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.976843, "high": 47.033958, "low": 46.854713, "close": 46.876892, "volume": 646580}, "trend_line": 46.310277, "activity_lines": {"activity_5": 46.793175, "activity_10": 46.608829, "activity_20": 46.392133, "activity_30": 46.331291}, "trend_signal": 1, "fair_value": 44.410085, "relative_strength": 1.669209, "rate_of_change": 0.05874932367301948, "market_dynamics": 0.899352, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.862519, "high": 47.081554, "low": 46.827203, "close": 47.029198, "volume": 63918}, "trend_line": 46.335414, "activity_lines": {"activity_5": 46.900502, "activity_10": 46.714005, "activity_20": 46.466479, "activity_30": 46.377673}, "trend_signal": 1, "fair_value": 44.429926, "relative_strength": 1.563582, "rate_of_change": 0.05427952849429264, "market_dynamics": 1.015889, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.929248, "high": 47.110111, "low": 46.910114, "close": 47.110111, "volume": 41725}, "trend_line": 46.364798, "activity_lines": {"activity_5": 46.992407, "activity_10": 46.813722, "activity_20": 46.543467, "activity_30": 46.427653}, "trend_signal": 1, "fair_value": 44.450078, "relative_strength": 3.301799, "rate_of_change": 0.06341585725337492, "market_dynamics": 1.033597, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.16675, "high": 47.705447, "low": 47.091929, "close": 47.504924, "volume": 106477}, "trend_line": 46.39471, "activity_lines": {"activity_5": 47.176668, "activity_10": 46.968053, "activity_20": 46.652651, "activity_30": 46.50121}, "trend_signal": 1, "fair_value": 44.472875, "relative_strength": 14.36353, "rate_of_change": 0.06451446202785796, "market_dynamics": 1.188383, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.552667, "high": 47.56699, "low": 46.96542, "close": 47.017938, "volume": 122911}, "trend_line": 46.404034, "activity_lines": {"activity_5": 47.158334, "activity_10": 47.010269, "activity_20": 46.707813, "activity_30": 46.541418}, "trend_signal": 1, "fair_value": 44.491728, "relative_strength": 7.108856, "rate_of_change": 0.020097118831003454, "market_dynamics": 1.040717, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.113426, "high": 47.38079, "low": 47.099103, "close": 47.361693, "volume": 67524}, "trend_line": 46.425211, "activity_lines": {"activity_5": 47.242961, "activity_10": 47.102934, "activity_20": 46.790345, "activity_30": 46.603202}, "trend_signal": 1, "fair_value": 44.51283, "relative_strength": 9.447187, "rate_of_change": 0.045636118618468495, "market_dynamics": 1.093028, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.356918, "high": 47.433117, "low": 47.237559, "close": 47.433117, "volume": 84558}, "trend_line": 46.448218, "activity_lines": {"activity_5": 47.319075, "activity_10": 47.189683, "activity_20": 46.874196, "activity_30": 46.668228}, "trend_signal": 1, "fair_value": 44.534146, "relative_strength": 4.837315, "rate_of_change": 0.049557125330027645, "market_dynamics": 1.116789, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.434645, "high": 47.738624, "low": 47.364897, "close": 47.403314, "volume": 74879}, "trend_line": 46.484851, "activity_lines": {"activity_5": 47.358328, "activity_10": 47.252108, "activity_20": 46.949929, "activity_30": 46.729848}, "trend_signal": 1, "fair_value": 44.554938, "relative_strength": 1.900928, "rate_of_change": 0.07886847241373592, "market_dynamics": 1.015495, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.432054, "high": 47.475166, "low": 47.307606, "close": 47.336251, "volume": 46723}, "trend_line": 46.520005, "activity_lines": {"activity_5": 47.355679, "activity_10": 47.286305, "activity_20": 47.013154, "activity_30": 46.784777}, "trend_signal": 1, "fair_value": 44.574947, "relative_strength": 2.257525, "rate_of_change": 0.07562463736841617, "market_dynamics": 1.008572, "expectation": {"probability": 54.2382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.200594, "high": 47.29793, "low": 47.068195, "close": 47.221767, "volume": 43339}, "trend_line": 46.550249, "activity_lines": {"activity_5": 47.326114, "activity_10": 47.291771, "activity_20": 47.059177, "activity_30": 46.830052}, "trend_signal": 1, "fair_value": 44.593853, "relative_strength": -2.98091, "rate_of_change": 0.06501289069079694, "market_dynamics": 0.77516, "expectation": {"probability": 53.345, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.173386, "high": 47.326671, "low": 47.173291, "close": 47.29793, "volume": 58586}, "trend_line": 46.589588, "activity_lines": {"activity_5": 47.308348, "activity_10": 47.304209, "activity_20": 47.106569, "activity_30": 46.878289}, "trend_signal": 1, "fair_value": 44.613031, "relative_strength": -0.199918, "rate_of_change": 0.08450867792350206, "market_dynamics": 0.534692, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.304636, "high": 47.454089, "low": 47.27877, "close": 47.443359, "volume": 44802}, "trend_line": 46.638841, "activity_lines": {"activity_5": 47.343309, "activity_10": 47.335434, "activity_20": 47.162015, "activity_30": 46.933371}, "trend_signal": 1, "fair_value": 44.632963, "relative_strength": -1.51892, "rate_of_change": 0.10571675370900514, "market_dynamics": 0.332995, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.431124, "high": 47.532061, "low": 47.258088, "close": 47.267701, "volume": 314764}, "trend_line": 46.681926, "activity_lines": {"activity_5": 47.319034, "activity_10": 47.32719, "activity_20": 47.193477, "activity_30": 46.973943}, "trend_signal": 1, "fair_value": 44.651387, "relative_strength": -3.346435, "rate_of_change": 0.09238008294416626, "market_dynamics": 0.178809, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.296444, "high": 47.508029, "low": 47.287023, "close": 47.440737, "volume": 106720}, "trend_line": 46.733285, "activity_lines": {"activity_5": 47.36148, "activity_10": 47.347543, "activity_20": 47.236171, "activity_30": 47.022898}, "trend_signal": 1, "fair_value": 44.670758, "relative_strength": -2.540144, "rate_of_change": 0.11001902535042159, "market_dynamics": 0.085792, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.440737, "high": 47.583107, "low": 47.421991, "close": 47.556094, "volume": 159161}, "trend_line": 46.788801, "activity_lines": {"activity_5": 47.435411, "activity_10": 47.390036, "activity_20": 47.283983, "activity_30": 47.075983}, "trend_signal": 1, "fair_value": 44.690657, "relative_strength": -2.061885, "rate_of_change": 0.11879327549945876, "market_dynamics": 0.082074, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.623386, "high": 48.017524, "low": 47.623386, "close": 47.786809, "volume": 185448}, "trend_line": 46.841362, "activity_lines": {"activity_5": 47.56396, "activity_10": 47.464693, "activity_20": 47.348049, "activity_30": 47.14037}, "trend_signal": 1, "fair_value": 44.711863, "relative_strength": -4.755329, "rate_of_change": 0.11233671065859797, "market_dynamics": 0.155228, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.844488, "high": 47.854101, "low": 47.63946, "close": 47.660578, "volume": 198462}, "trend_line": 46.885896, "activity_lines": {"activity_5": 47.617839, "activity_10": 47.508669, "activity_20": 47.393118, "activity_30": 47.193223}, "trend_signal": 1, "fair_value": 44.731922, "relative_strength": -6.453692, "rate_of_change": 0.09507409284983184, "market_dynamics": 0.211382, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.675043, "high": 47.713615, "low": 47.597899, "close": 47.64621, "volume": 62494}, "trend_line": 46.936836, "activity_lines": {"activity_5": 47.652448, "activity_10": 47.545898, "activity_20": 47.430784, "activity_30": 47.242275}, "trend_signal": 1, "fair_value": 44.751614, "relative_strength": -6.097387, "rate_of_change": 0.10864674528134664, "market_dynamics": 0.165498, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.675043, "high": 47.742544, "low": 47.559327, "close": 47.721136, "volume": 96390}, "trend_line": 46.99376, "activity_lines": {"activity_5": 47.686798, "activity_10": 47.592333, "activity_20": 47.47023, "activity_30": 47.292875}, "trend_signal": 1, "fair_value": 44.771543, "relative_strength": -6.374247, "rate_of_change": 0.12127788076725537, "market_dynamics": 0.207902, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.771569, "high": 47.838974, "low": 47.69915, "close": 47.747365, "volume": 146503}, "trend_line": 47.052473, "activity_lines": {"activity_5": 47.711198, "activity_10": 47.636539, "activity_20": 47.508268, "activity_30": 47.341495}, "trend_signal": 1, "fair_value": 44.791382, "relative_strength": -7.509885, "rate_of_change": 0.12493786409088642, "market_dynamics": 0.166742, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.713615, "high": 48.090429, "low": 47.713615, "close": 48.080753, "volume": 107500}, "trend_line": 47.119143, "activity_lines": {"activity_5": 47.833975, "activity_10": 47.731804, "activity_20": 47.573753, "activity_30": 47.407836}, "trend_signal": 1, "fair_value": 44.813166, "relative_strength": -4.321785, "rate_of_change": 0.14169287127586686, "market_dynamics": 0.341671, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.061401, "high": 48.100105, "low": 47.98941, "close": 47.98941, "volume": 93204}, "trend_line": 47.18813, "activity_lines": {"activity_5": 47.906709, "activity_10": 47.796229, "activity_20": 47.624807, "activity_30": 47.463982}, "trend_signal": 1, "fair_value": 44.834062, "relative_strength": -6.552185, "rate_of_change": 0.1464097086825198, "market_dynamics": 0.627492, "expectation": {"probability": 55.0974, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.993668, "high": 48.13881, "low": 47.98883, "close": 48.041081, "volume": 105797}, "trend_line": 47.250639, "activity_lines": {"activity_5": 47.974745, "activity_10": 47.86012, "activity_20": 47.676209, "activity_30": 47.519011}, "trend_signal": 1, "fair_value": 44.855023, "relative_strength": -7.151988, "rate_of_change": 0.132467635398984, "market_dynamics": 0.810021, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.05008, "high": 48.192126, "low": 48.010021, "close": 48.187191, "volume": 82268}, "trend_line": 47.316598, "activity_lines": {"activity_5": 48.065159, "activity_10": 47.936515, "activity_20": 47.737093, "activity_30": 47.579434}, "trend_signal": 1, "fair_value": 44.876661, "relative_strength": -6.946525, "rate_of_change": 0.13959387935473092, "market_dynamics": 1.069228, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.129134, "high": 48.322657, "low": 48.109878, "close": 48.310078, "volume": 90063}, "trend_line": 47.381765, "activity_lines": {"activity_5": 48.165465, "activity_10": 48.021682, "activity_20": 47.806431, "activity_30": 47.643529}, "trend_signal": 1, "fair_value": 44.898812, "relative_strength": -6.489263, "rate_of_change": 0.1377254552408912, "market_dynamics": 1.20033, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.234934, "high": 48.545626, "low": 48.234934, "close": 48.468923, "volume": 126966}, "trend_line": 47.453325, "activity_lines": {"activity_5": 48.281205, "activity_10": 48.12202, "activity_20": 47.884745, "activity_30": 47.713669}, "trend_signal": 1, "fair_value": 44.921697, "relative_strength": -6.219143, "rate_of_change": 0.151028565525151, "market_dynamics": 1.37408, "expectation": {"probability": 53.7882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.526207, "high": 48.544752, "low": 48.419407, "close": 48.44368, "volume": 52235}, "trend_line": 47.521671, "activity_lines": {"activity_5": 48.362653, "activity_10": 48.205367, "activity_20": 47.955382, "activity_30": 47.777562}, "trend_signal": 1, "fair_value": 44.957152, "relative_strength": -7.483893, "rate_of_change": 0.14402784209536051, "market_dynamics": 1.475977, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.495429, "high": 48.574753, "low": 48.39028, "close": 48.433971, "volume": 93436}, "trend_line": 47.585424, "activity_lines": {"activity_5": 48.410579, "activity_10": 48.27271, "activity_20": 48.020283, "activity_30": 47.83642}, "trend_signal": 1, "fair_value": 44.995466, "relative_strength": -8.405111, "rate_of_change": 0.13415563606760694, "market_dynamics": 1.492733, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.429116, "high": 48.44368, "low": 48.29348, "close": 48.328335, "volume": 85906}, "trend_line": 47.633004, "activity_lines": {"activity_5": 48.397102, "activity_10": 48.306524, "activity_20": 48.070214, "activity_30": 47.88435}, "trend_signal": 1, "fair_value": 45.033328, "relative_strength": -8.128805, "rate_of_change": 0.09998860155159361, "market_dynamics": 1.330272, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.364065, "high": 48.501926, "low": 48.361152, "close": 48.453229, "volume": 115381}, "trend_line": 47.686659, "activity_lines": {"activity_5": 48.415845, "activity_10": 48.352006, "activity_20": 48.127317, "activity_30": 47.937268}, "trend_signal": 1, "fair_value": 45.072353, "relative_strength": -8.701154, "rate_of_change": 0.11264248628954647, "market_dynamics": 1.209122, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.424011, "high": 48.594937, "low": 48.414954, "close": 48.574971, "volume": 55671}, "trend_line": 47.743262, "activity_lines": {"activity_5": 48.465627, "activity_10": 48.406789, "activity_20": 48.190149, "activity_30": 47.994578}, "trend_signal": 1, "fair_value": 45.11322, "relative_strength": -6.055938, "rate_of_change": 0.11869776827938947, "market_dynamics": 1.115446, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.618798, "high": 48.755149, "low": 48.579841, "close": 48.703725, "volume": 102567}, "trend_line": 47.799079, "activity_lines": {"activity_5": 48.551256, "activity_10": 48.475996, "activity_20": 48.259163, "activity_30": 48.056544}, "trend_signal": 1, "fair_value": 45.154823, "relative_strength": -7.263962, "rate_of_change": 0.11691073810582435, "market_dynamics": 1.128882, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.716191, "high": 48.774627, "low": 48.686973, "close": 48.73567, "volume": 172631}, "trend_line": 47.853265, "activity_lines": {"activity_5": 48.630197, "activity_10": 48.538024, "activity_20": 48.325217, "activity_30": 48.116969}, "trend_signal": 1, "fair_value": 45.195193, "relative_strength": -8.773273, "rate_of_change": 0.11336201687066272, "market_dynamics": 1.368252, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.686973, "high": 48.721061, "low": 48.540883, "close": 48.579841, "volume": 95093}, "trend_line": 47.889095, "activity_lines": {"activity_5": 48.637082, "activity_10": 48.55909, "activity_20": 48.369441, "activity_30": 48.163845}, "trend_signal": 1, "fair_value": 45.236015, "relative_strength": -9.480182, "rate_of_change": 0.07487472380410645, "market_dynamics": 1.221577, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.575613, "high": 48.71085, "low": 48.515421, "close": 48.67665, "volume": 205545}, "trend_line": 47.944386, "activity_lines": {"activity_5": 48.65947, "activity_10": 48.590618, "activity_20": 48.417459, "activity_30": 48.214655}, "trend_signal": 1, "fair_value": 45.274495, "relative_strength": -7.682423, "rate_of_change": 0.11545634762988105, "market_dynamics": 1.113298, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.64245, "high": 48.71085, "low": 48.620855, "close": 48.629552, "volume": 79614}, "trend_line": 47.986648, "activity_lines": {"activity_5": 48.651263, "activity_10": 48.606919, "activity_20": 48.455657, "activity_30": 48.258859}, "trend_signal": 1, "fair_value": 45.312812, "relative_strength": -7.746908, "rate_of_change": 0.08814796376785575, "market_dynamics": 0.685771, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.632678, "high": 48.828206, "low": 48.622907, "close": 48.828108, "volume": 124856}, "trend_line": 48.033147, "activity_lines": {"activity_5": 48.705603, "activity_10": 48.6564, "activity_20": 48.508751, "activity_30": 48.313147}, "trend_signal": 1, "fair_value": 45.351736, "relative_strength": -5.466631, "rate_of_change": 0.09689987098077195, "market_dynamics": 0.341488, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.82459, "high": 48.90628, "low": 48.800943, "close": 48.867194, "volume": 63790}, "trend_line": 48.081943, "activity_lines": {"activity_5": 48.76468, "activity_10": 48.705998, "activity_20": 48.560008, "activity_30": 48.366956}, "trend_signal": 1, "fair_value": 45.388511, "relative_strength": -8.626338, "rate_of_change": 0.1015881803455496, "market_dynamics": 0.245158, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.818301, "high": 48.877119, "low": 48.759484, "close": 48.769679, "volume": 102340}, "trend_line": 48.129724, "activity_lines": {"activity_5": 48.782483, "activity_10": 48.729989, "activity_20": 48.596164, "activity_30": 48.411326}, "trend_signal": 1, "fair_value": 45.425315, "relative_strength": -8.980056, "rate_of_change": 0.0993741039125655, "market_dynamics": -0.005103, "expectation": {"probability": 54.6965, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.739878, "high": 48.842809, "low": 48.679297, "close": 48.794578, "volume": 66081}, "trend_line": 48.182151, "activity_lines": {"activity_5": 48.79593, "activity_10": 48.750483, "activity_20": 48.629698, "activity_30": 48.45422}, "trend_signal": 1, "fair_value": 45.460905, "relative_strength": -8.280414, "rate_of_change": 0.10892852824170454, "market_dynamics": -0.078331, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.84771, "high": 48.954267, "low": 48.8134, "close": 48.901626, "volume": 120004}, "trend_line": 48.235608, "activity_lines": {"activity_5": 48.837198, "activity_10": 48.784234, "activity_20": 48.66844, "activity_30": 48.500638}, "trend_signal": 1, "fair_value": 45.498295, "relative_strength": -8.034222, "rate_of_change": 0.11094772418940294, "market_dynamics": -0.155649, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.886922, "high": 48.945739, "low": 48.808401, "close": 48.942798, "volume": 51981}, "trend_line": 48.285589, "activity_lines": {"activity_5": 48.874052, "activity_10": 48.819531, "activity_20": 48.707195, "activity_30": 48.546263}, "trend_signal": 1, "fair_value": 45.537149, "relative_strength": -9.089664, "rate_of_change": 0.10361847206321623, "market_dynamics": -0.191055, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.955542, "high": 48.994294, "low": 48.925455, "close": 48.930372, "volume": 166407}, "trend_line": 48.341011, "activity_lines": {"activity_5": 48.899118, "activity_10": 48.848222, "activity_20": 48.740226, "activity_30": 48.587862}, "trend_signal": 1, "fair_value": 45.573576, "relative_strength": -8.001009, "rate_of_change": 0.1147795877565045, "market_dynamics": -0.008131, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.972167, "high": 49.013963, "low": 48.91031, "close": 48.920537, "volume": 321998}, "trend_line": 48.390338, "activity_lines": {"activity_5": 48.916693, "activity_10": 48.871585, "activity_20": 48.768086, "activity_30": 48.625251}, "trend_signal": 1, "fair_value": 45.609023, "relative_strength": -9.249971, "rate_of_change": 0.10203965324597396, "market_dynamics": 0.1813, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.91562, "high": 48.994294, "low": 48.846879, "close": 48.861532, "volume": 110532}, "trend_line": 48.433853, "activity_lines": {"activity_5": 48.904543, "activity_10": 48.878026, "activity_20": 48.786834, "activity_30": 48.65565}, "trend_signal": 1, "fair_value": 45.643437, "relative_strength": -8.874034, "rate_of_change": 0.08992497634548306, "market_dynamics": -0.042651, "expectation": {"probability": 54.5338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.84678, "high": 48.893001, "low": 48.827112, "close": 48.893001, "volume": 97510}, "trend_line": 48.470726, "activity_lines": {"activity_5": 48.898419, "activity_10": 48.886827, "activity_20": 48.805954, "activity_30": 48.685273}, "trend_signal": 1, "fair_value": 45.678478, "relative_strength": -8.358466, "rate_of_change": 0.07613063532236417, "market_dynamics": -0.244932, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.895952, "high": 49.013668, "low": 48.895952, "close": 49.004129, "volume": 90371}, "trend_line": 48.515511, "activity_lines": {"activity_5": 48.929913, "activity_10": 48.911042, "activity_20": 48.833637, "activity_30": 48.719686}, "trend_signal": 1, "fair_value": 45.714491, "relative_strength": -8.352029, "rate_of_change": 0.0923959752531815, "market_dynamics": -0.465256, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.984086, "high": 49.122236, "low": 48.915011, "close": 49.077831, "volume": 169210}, "trend_line": 48.563232, "activity_lines": {"activity_5": 48.981885, "activity_10": 48.945458, "activity_20": 48.865671, "activity_30": 48.755965}, "trend_signal": 1, "fair_value": 45.752839, "relative_strength": -7.875566, "rate_of_change": 0.0983623567316498, "market_dynamics": -0.360741, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.1025, "high": 49.309726, "low": 49.086514, "close": 49.309726, "volume": 240917}, "trend_line": 48.616185, "activity_lines": {"activity_5": 49.101325, "activity_10": 49.018207, "activity_20": 48.916724, "activity_30": 48.804126}, "trend_signal": 1, "fair_value": 45.793374, "relative_strength": -6.127079, "rate_of_change": 0.10903928305266472, "market_dynamics": 0.1017, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.28999, "high": 49.309726, "low": 49.23394, "close": 49.270254, "volume": 101896}, "trend_line": 48.666948, "activity_lines": {"activity_5": 49.181662, "activity_10": 49.07396, "activity_20": 48.959345, "activity_30": 48.846324}, "trend_signal": 1, "fair_value": 45.835124, "relative_strength": -7.085083, "rate_of_change": 0.1044158442296456, "market_dynamics": 0.466393, "expectation": {"probability": 56.8616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.299858, "high": 49.485867, "low": 49.299858, "close": 49.467611, "volume": 288373}, "trend_line": 48.713176, "activity_lines": {"activity_5": 49.300536, "activity_10": 49.156947, "activity_20": 49.016871, "activity_30": 48.897979}, "trend_signal": 1, "fair_value": 45.878565, "relative_strength": -6.063153, "rate_of_change": 0.09498849198433251, "market_dynamics": 0.932224, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.404813, "high": 49.404813, "low": 49.152496, "close": 49.211865, "volume": 187198}, "trend_line": 48.753925, "activity_lines": {"activity_5": 49.295854, "activity_10": 49.183144, "activity_20": 49.045789, "activity_30": 48.930153}, "trend_signal": 1, "fair_value": 45.917857, "relative_strength": -4.439393, "rate_of_change": 0.08365087917898281, "market_dynamics": 0.811596, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.184357, "high": 49.266286, "low": 48.968254, "close": 49.009021, "volume": 179121}, "trend_line": 48.786189, "activity_lines": {"activity_5": 49.209709, "activity_10": 49.167569, "activity_20": 49.052969, "activity_30": 48.946611}, "trend_signal": 1, "fair_value": 45.950961, "relative_strength": -3.13371, "rate_of_change": 0.06617723598663666, "market_dynamics": 0.35331, "expectation": {"probability": 56.3901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.098074, "high": 49.152496, "low": 48.78144, "close": 48.811125, "volume": 104855}, "trend_line": 48.806987, "activity_lines": {"activity_5": 49.062185, "activity_10": 49.114582, "activity_20": 49.040001, "activity_30": 48.948219}, "trend_signal": 1, "fair_value": 45.981519, "relative_strength": -1.531623, "rate_of_change": 0.04263091753282718, "market_dynamics": -0.100446, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.840809, "high": 48.93481, "low": 48.702381, "close": 48.821019, "volume": 208573}, "trend_line": 48.824018, "activity_lines": {"activity_5": 48.9512, "activity_10": 49.065384, "activity_20": 49.026873, "activity_30": 48.949125}, "trend_signal": 1, "fair_value": 46.013911, "relative_strength": 0.959956, "rate_of_change": 0.03489459408752871, "market_dynamics": -0.701575, "expectation": {"probability": 48.9314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.910073, "high": 49.032076, "low": 48.910073, "close": 49.016875, "volume": 575053}, "trend_line": 48.842284, "activity_lines": {"activity_5": 48.935449, "activity_10": 49.052533, "activity_20": 49.031711, "activity_30": 48.961567}, "trend_signal": 1, "fair_value": 46.045432, "relative_strength": -1.489503, "rate_of_change": 0.03741191476702513, "market_dynamics": -0.871712, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.932483, "high": 49.126089, "low": 48.917591, "close": 49.056589, "volume": 269836}, "trend_line": 48.862714, "activity_lines": {"activity_5": 48.962985, "activity_10": 49.04465, "activity_20": 49.038487, "activity_30": 48.975393}, "trend_signal": 1, "fair_value": 46.079016, "relative_strength": -4.429784, "rate_of_change": 0.04182851072238453, "market_dynamics": -0.851645, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.066518, "high": 49.270052, "low": 49.036732, "close": 49.225373, "volume": 223467}, "trend_line": 48.889094, "activity_lines": {"activity_5": 49.057134, "activity_10": 49.066501, "activity_20": 49.060249, "activity_30": 48.998791}, "trend_signal": 1, "fair_value": 46.114022, "relative_strength": -7.734748, "rate_of_change": 0.053987995836668384, "market_dynamics": -0.654641, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.225373, "high": 49.234805, "low": 49.061554, "close": 49.145946, "volume": 82765}, "trend_line": 48.916348, "activity_lines": {"activity_5": 49.110384, "activity_10": 49.071228, "activity_20": 49.072741, "activity_30": 49.015362}, "trend_signal": 1, "fair_value": 46.147046, "relative_strength": -7.94288, "rate_of_change": 0.0557465842995561, "market_dynamics": -0.617474, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.966508, "high": 48.995213, "low": 48.793289, "close": 48.897854, "volume": 246760}, "trend_line": 48.931168, "activity_lines": {"activity_5": 49.058615, "activity_10": 49.033826, "activity_20": 49.059814, "activity_30": 49.014169}, "trend_signal": 1, "fair_value": 46.177355, "relative_strength": -8.867935, "rate_of_change": 0.03029661985396023, "market_dynamics": -0.743645, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.828341, "high": 48.977298, "low": 48.743931, "close": 48.92268, "volume": 159686}, "trend_line": 48.942759, "activity_lines": {"activity_5": 49.009999, "activity_10": 49.007708, "activity_20": 49.048759, "activity_30": 49.013621}, "trend_signal": 1, "fair_value": 46.208021, "relative_strength": -10.491282, "rate_of_change": 0.02368837792713796, "market_dynamics": -0.849619, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.884945, "high": 48.887924, "low": 48.6198, "close": 48.624765, "volume": 98416}, "trend_line": 48.940127, "activity_lines": {"activity_5": 48.868358, "activity_10": 48.937332, "activity_20": 49.009232, "activity_30": 48.993105}, "trend_signal": 0, "fair_value": 46.239238, "relative_strength": -10.885235, "rate_of_change": -0.005377710725309782, "market_dynamics": -1.04721, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.662998, "high": 48.72407, "low": 48.53539, "close": 48.654656, "volume": 1058824}, "trend_line": 48.937426, "activity_lines": {"activity_5": 48.765469, "activity_10": 48.883065, "activity_20": 48.974065, "activity_30": 48.974688}, "trend_signal": 0, "fair_value": 46.272431, "relative_strength": -11.202641, "rate_of_change": -0.005518988538780734, "market_dynamics": -1.050605, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.738966, "high": 48.863991, "low": 48.71414, "close": 48.858132, "volume": 66912}, "trend_line": 48.946703, "activity_lines": {"activity_5": 48.768453, "activity_10": 48.872236, "activity_20": 48.95959, "activity_30": 48.969572}, "trend_signal": 0, "fair_value": 46.30604, "relative_strength": -11.720145, "rate_of_change": 0.018956861360050516, "market_dynamics": -1.100987, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.760976, "high": 48.835748, "low": 48.641342, "close": 48.660284, "volume": 140894}, "trend_line": 48.946157, "activity_lines": {"activity_5": 48.724675, "activity_10": 48.824581, "activity_20": 48.92657, "activity_30": 48.951093}, "trend_signal": 0, "fair_value": 46.338898, "relative_strength": -9.492176, "rate_of_change": -0.0011154990357571898, "market_dynamics": -1.139963, "expectation": {"probability": 58.2285, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.706144, "high": 48.850702, "low": 48.651411, "close": 48.820793, "volume": 61744}, "trend_line": 48.952532, "activity_lines": {"activity_5": 48.750238, "activity_10": 48.809031, "activity_20": 48.909794, "activity_30": 48.943005}, "trend_signal": 0, "fair_value": 46.373395, "relative_strength": -9.359678, "rate_of_change": 0.013024515898150013, "market_dynamics": -1.103526, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.880511, "high": 48.910519, "low": 48.69119, "close": 48.778124, "volume": 148168}, "trend_line": 48.950866, "activity_lines": {"activity_5": 48.768371, "activity_10": 48.789289, "activity_20": 48.889298, "activity_30": 48.931753}, "trend_signal": 0, "fair_value": 46.407463, "relative_strength": -9.901831, "rate_of_change": -0.0034032968917729676, "market_dynamics": -1.131652, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.721098, "high": 48.980306, "low": 48.69119, "close": 48.970336, "volume": 245556}, "trend_line": 48.954304, "activity_lines": {"activity_5": 48.84035, "activity_10": 48.809557, "activity_20": 48.888185, "activity_30": 48.933009}, "trend_signal": 0, "fair_value": 46.443826, "relative_strength": -7.063422, "rate_of_change": 0.007023369106488773, "market_dynamics": -0.907539, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.945413, "high": 48.955382, "low": 48.835, "close": 48.91, "volume": 225138}, "trend_line": 48.958981, "activity_lines": {"activity_5": 48.871172, "activity_10": 48.823492, "activity_20": 48.881837, "activity_30": 48.930151}, "trend_signal": 0, "fair_value": 46.480981, "relative_strength": -8.869742, "rate_of_change": 0.009553807567156772, "market_dynamics": -0.709482, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.91, "high": 48.94, "low": 48.75, "close": 48.82, "volume": 480467}, "trend_line": 48.959828, "activity_lines": {"activity_5": 48.868537, "activity_10": 48.825353, "activity_20": 48.868822, "activity_30": 48.921185}, "trend_signal": 0, "fair_value": 46.514997, "relative_strength": -9.960507, "rate_of_change": 0.0017300196668722828, "market_dynamics": -0.550586, "expectation": {"probability": 57.3908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e40067-0e0f-40e6-bdbd-0103e2e091c6/", "share_image": "https://sharemaestro.com/terminal/a7e40067-0e0f-40e6-bdbd-0103e2e091c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}