{"ticker": {"uuid": "a7e4cc64-6e7f-4361-9cdb-f1db9e7f0e1f", "symbol": "476030", "name": "Shinhan Sol Nasdaq100 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 476030 rose 24.47%, moving from 15,344.92 to 19,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -36.06 and has softened across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,100.00"}, {"label": "12-Week Change", "value": "24.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.06"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18905.0, "high": 19100.0, "low": 18730.0, "close": 19100.0, "volume": 434661}, "trend_line": 15912.898731, "activity_lines": {"activity_5": 18511.0, "activity_10": 17677.718999, "activity_20": 16697.94155, "activity_30": 16316.666007}, "trend_signal": 1, "fair_value": 13106.458437, "relative_strength": -36.061353, "rate_of_change": 0.7522378173645536, "market_dynamics": 1.496664, "expectation": {"probability": 63.7439, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 9872.613598, "high": 10020.853201, "low": 9818.259869, "close": 9971.439453, "volume": 97507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9971.439453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9951.674115, "high": 10277.797379, "low": 9912.144128, "close": 10262.973633, "volume": 200163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.206543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10327.209677, "high": 10371.680694, "low": 10233.324035, "close": 10342.033203, "volume": 160719}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10192.148763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10342.032199, "high": 10381.562184, "low": 10104.852983, "close": 10149.324219, "volume": 129705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10181.442627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10277.797379, "high": 10539.683594, "low": 10238.266072, "close": 10539.683594, "volume": 91923}, "trend_line": null, "activity_lines": {"activity_5": 10321.280078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10253.09082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10465.562659, "high": 10470.503906, "low": 9902.261661, "close": 9961.556641, "volume": 287271}, "trend_line": null, "activity_lines": {"activity_5": 10224.102018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.501791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9872.614731, "high": 10174.031282, "low": 9847.908488, "close": 10144.383789, "volume": 151534}, "trend_line": null, "activity_lines": {"activity_5": 10188.525195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.913505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10233.32356, "high": 10381.562774, "low": 10020.849927, "close": 10045.557617, "volume": 89866}, "trend_line": null, "activity_lines": {"activity_5": 10127.912305, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10177.119019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10267.914378, "high": 10376.621094, "low": 10233.325639, "close": 10376.621094, "volume": 63371}, "trend_line": null, "activity_lines": {"activity_5": 10197.418945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10199.285916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10406.269846, "high": 10559.448811, "low": 10386.504851, "close": 10529.799805, "volume": 212216}, "trend_line": null, "activity_lines": {"activity_5": 10302.832031, "activity_10": 10266.386843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10232.337305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10534.742345, "high": 10771.921243, "low": 10519.918599, "close": 10678.038086, "volume": 223224}, "trend_line": null, "activity_lines": {"activity_5": 10458.316797, "activity_10": 10347.423349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10272.855558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10737.33285, "high": 10786.745334, "low": 10633.566006, "close": 10712.625977, "volume": 115579}, "trend_line": null, "activity_lines": {"activity_5": 10577.56543, "activity_10": 10421.901314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10309.503093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.037, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10727.450383, "high": 10910.275576, "low": 10663.213996, "close": 10885.569336, "volume": 127065}, "trend_line": null, "activity_lines": {"activity_5": 10716.579037, "activity_10": 10519.648029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10353.815881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10974.512091, "high": 11335.224609, "low": 10910.275865, "close": 11335.224609, "volume": 314221}, "trend_line": null, "activity_lines": {"activity_5": 10949.476953, "activity_10": 10689.267774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10423.916504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11369.812342, "high": 11611.934413, "low": 11335.223604, "close": 11493.34375, "volume": 381668}, "trend_line": null, "activity_lines": {"activity_5": 11171.174349, "activity_10": 10866.074627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.211654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4821, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11493.344759, "high": 11532.874273, "low": 11270.986276, "close": 11448.873047, "volume": 173474}, "trend_line": null, "activity_lines": {"activity_5": 11313.811914, "activity_10": 11017.456623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10554.815491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11448.871623, "high": 11690.992875, "low": 11374.752903, "close": 11661.347656, "volume": 196200}, "trend_line": null, "activity_lines": {"activity_5": 11475.885351, "activity_10": 11180.428249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10619.905618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11750.289504, "high": 11947.937527, "low": 11587.228107, "close": 11666.288086, "volume": 364170}, "trend_line": null, "activity_lines": {"activity_5": 11576.357487, "activity_10": 11316.716974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10678.037978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11755.230251, "high": 11863.936709, "low": 11424.165773, "close": 11473.579102, "volume": 535416}, "trend_line": null, "activity_lines": {"activity_5": 11560.545378, "activity_10": 11388.499876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10719.908563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11414.285189, "high": 11498.285216, "low": 10915.218529, "close": 10969.572266, "volume": 235670}, "trend_line": null, "activity_lines": {"activity_5": 11367.507357, "activity_10": 11348.70048, "activity_20": 11009.8782, "activity_30": null}, "trend_signal": 0, "fair_value": 10732.391748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11083.21941, "high": 11206.929247, "low": 10657.71582, "close": 10657.71582, "volume": 161662}, "trend_line": null, "activity_lines": {"activity_5": 11105.435287, "activity_10": 11244.204048, "activity_20": 11002.766206, "activity_30": null}, "trend_signal": 0, "fair_value": 10728.835752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10291.574383, "high": 10652.769553, "low": 9846.265876, "close": 10509.28125, "volume": 378137}, "trend_line": null, "activity_lines": {"activity_5": 10846.628841, "activity_10": 11113.089009, "activity_20": 10978.249605, "activity_30": null}, "trend_signal": 0, "fair_value": 10718.856002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10598.341225, "high": 11142.607524, "low": 10558.758251, "close": 11117.868164, "volume": 453338}, "trend_line": null, "activity_lines": {"activity_5": 10867.489128, "activity_10": 11096.323313, "activity_20": 11010.520768, "activity_30": null}, "trend_signal": 0, "fair_value": 10736.204356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11088.180596, "high": 11103.022793, "low": 10840.787008, "close": 10979.327148, "volume": 120232}, "trend_line": null, "activity_lines": {"activity_5": 10878.730403, "activity_10": 11050.144727, "activity_20": 11025.903097, "activity_30": null}, "trend_signal": 0, "fair_value": 10746.334473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10929.848532, "high": 10959.535156, "low": 10692.35233, "close": 10850.681641, "volume": 448586}, "trend_line": null, "activity_lines": {"activity_5": 10880.039974, "activity_10": 10987.046911, "activity_20": 11025.081078, "activity_30": null}, "trend_signal": 0, "fair_value": 10750.508359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4918, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10944.694574, "high": 10974.380222, "low": 10440.00916, "close": 10444.957031, "volume": 138945}, "trend_line": null, "activity_lines": {"activity_5": 10754.034049, "activity_10": 10861.865749, "activity_20": 10984.137677, "activity_30": null}, "trend_signal": 0, "fair_value": 10738.756385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.459, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10326.208914, "high": 10880.370661, "low": 10296.521682, "close": 10796.256836, "volume": 425969}, "trend_line": null, "activity_lines": {"activity_5": 10759.311979, "activity_10": 10818.810298, "activity_20": 10974.349493, "activity_30": null}, "trend_signal": 0, "fair_value": 10740.886032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10840.789245, "high": 11023.858264, "low": 10835.841373, "close": 11009.014648, "volume": 71866}, "trend_line": null, "activity_lines": {"activity_5": 10816.377474, "activity_10": 10830.16701, "activity_20": 10981.719801, "activity_30": null}, "trend_signal": 0, "fair_value": 10750.462054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11033.754443, "high": 11241.565903, "low": 11033.754041, "close": 11053.544922, "volume": 202158}, "trend_line": null, "activity_lines": {"activity_5": 10895.543294, "activity_10": 10861.570561, "activity_20": 10988.743197, "activity_30": null}, "trend_signal": 0, "fair_value": 10760.913187, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.479727, "expectation": {"probability": 58.5246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11013.962554, "high": 11078.284279, "low": 10860.579605, "close": 11053.544922, "volume": 60485}, "trend_line": 10770.667578, "activity_lines": {"activity_5": 10969.761263, "activity_10": 10900.611097, "activity_20": 10992.543145, "activity_30": 10926.99329}, "trend_signal": 1, "fair_value": 10770.667578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.653386, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11271.252189, "high": 11469.166824, "low": 11127.764309, "close": 11414.740234, "volume": 112182}, "trend_line": 10818.777604, "activity_lines": {"activity_5": 11150.85345, "activity_10": 11003.796733, "activity_20": 11028.248623, "activity_30": 10968.546365}, "trend_signal": 1, "fair_value": 10791.444115, "relative_strength": null, "rate_of_change": 0.4466763610666909, "market_dynamics": -0.618759, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11474.114628, "high": 11657.186019, "low": 11424.635911, "close": 11592.863281, "volume": 182982}, "trend_line": 10863.107259, "activity_lines": {"activity_5": 11326.667773, "activity_10": 11125.604297, "activity_20": 11077.410096, "activity_30": 11018.487376}, "trend_signal": 1, "fair_value": 10816.488464, "relative_strength": null, "rate_of_change": 0.40974735430007964, "market_dynamics": -0.380983, "expectation": {"probability": 65.098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11676.979123, "high": 11780.882543, "low": 11602.759194, "close": 11766.039063, "volume": 190224}, "trend_line": 10910.574121, "activity_lines": {"activity_5": 11507.10026, "activity_10": 11259.196875, "activity_20": 11138.872893, "activity_30": 11076.741041}, "trend_signal": 1, "fair_value": 10845.262725, "relative_strength": null, "rate_of_change": 0.4369547392683008, "market_dynamics": -0.082528, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11864.996329, "high": 11904.579303, "low": 11448.607159, "close": 11513.064453, "volume": 219977}, "trend_line": 10956.032129, "activity_lines": {"activity_5": 11552.739583, "activity_10": 11335.009144, "activity_20": 11172.050158, "activity_30": 11115.611385}, "trend_signal": 1, "fair_value": 10864.903952, "relative_strength": null, "rate_of_change": 0.4166417595981942, "market_dynamics": 0.25459, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11513.063468, "high": 12256.802741, "low": 11468.439191, "close": 12236.969727, "volume": 301428}, "trend_line": 11012.608333, "activity_lines": {"activity_5": 11809.046029, "activity_10": 11532.736239, "activity_20": 11273.323926, "activity_30": 11198.25252}, "trend_signal": 1, "fair_value": 10904.105832, "relative_strength": null, "rate_of_change": 0.5163931917491082, "market_dynamics": 0.685239, "expectation": {"probability": 65.9443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12316.3015, "high": 12410.507828, "low": 12113.014648, "close": 12113.014648, "volume": 283362}, "trend_line": 11084.3236, "activity_lines": {"activity_5": 11945.139128, "activity_10": 11682.72081, "activity_20": 11359.251372, "activity_30": 11269.246476}, "trend_signal": 1, "fair_value": 10937.686632, "relative_strength": null, "rate_of_change": 0.6512105473241985, "market_dynamics": 0.971531, "expectation": {"probability": 58.3784, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11939.473868, "high": 12157.63721, "low": 11899.807842, "close": 12147.720703, "volume": 235587}, "trend_line": 11151.101497, "activity_lines": {"activity_5": 12046.249284, "activity_10": 11808.687251, "activity_20": 11445.321577, "activity_30": 11337.852741}, "trend_signal": 1, "fair_value": 10970.390256, "relative_strength": null, "rate_of_change": 0.6024535137173362, "market_dynamics": 1.092362, "expectation": {"probability": 62.8947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12197.304181, "high": 12246.886719, "low": 12088.222642, "close": 12152.679688, "volume": 317765}, "trend_line": 11221.3389, "activity_lines": {"activity_5": 12112.02194, "activity_10": 11910.983256, "activity_20": 11529.548005, "activity_30": 11402.470688}, "trend_signal": 1, "fair_value": 11001.503135, "relative_strength": null, "rate_of_change": 0.6298696412986384, "market_dynamics": 1.213578, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12192.3452, "high": 12782.37795, "low": 12192.3452, "close": 12722.878906, "volume": 348855}, "trend_line": 11299.547494, "activity_lines": {"activity_5": 12342.084961, "activity_10": 12096.157937, "activity_20": 11665.76297, "activity_30": 11499.344237}, "trend_signal": 1, "fair_value": 11045.640976, "relative_strength": null, "rate_of_change": 0.6969631226448362, "market_dynamics": 1.246215, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12881.541966, "high": 13035.248298, "low": 12772.461177, "close": 13010.457031, "volume": 282248}, "trend_line": 11382.236068, "activity_lines": {"activity_5": 12587.35306, "activity_10": 12303.268022, "activity_20": 11823.41728, "activity_30": 11609.725498}, "trend_signal": 1, "fair_value": 11094.761377, "relative_strength": null, "rate_of_change": 0.7317865962677442, "market_dynamics": 1.330022, "expectation": {"probability": 69.8718, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13055.08154, "high": 13288.117678, "low": 12698.086413, "close": 12747.668945, "volume": 411655}, "trend_line": 11451.223763, "activity_lines": {"activity_5": 12693.45931, "activity_10": 12427.018235, "activity_20": 11946.325656, "activity_30": 11697.817941}, "trend_signal": 1, "fair_value": 11135.076196, "relative_strength": null, "rate_of_change": 0.6060996678319799, "market_dynamics": 1.459103, "expectation": {"probability": 67.8125, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12965.833716, "high": 13521.156796, "low": 12906.33467, "close": 13312.910156, "volume": 212256}, "trend_line": 11537.899902, "activity_lines": {"activity_5": 12945.66901, "activity_10": 12629.30451, "activity_20": 12113.114369, "activity_30": 11817.926741}, "trend_signal": 1, "fair_value": 11186.929385, "relative_strength": null, "rate_of_change": 0.7569159488443336, "market_dynamics": 1.550777, "expectation": {"probability": 67.5472, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13253.411138, "high": 13258.369392, "low": 12876.583973, "close": 12916.25, "volume": 159845}, "trend_line": 11605.589258, "activity_lines": {"activity_5": 12987.979362, "activity_10": 12728.197177, "activity_20": 12228.775311, "activity_30": 11906.852554}, "trend_signal": 1, "fair_value": 11227.146144, "relative_strength": null, "rate_of_change": 0.5866696415720107, "market_dynamics": 1.406271, "expectation": {"probability": 65.7825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13079.87206, "high": 13243.494179, "low": 12812.127404, "close": 12921.208984, "volume": 183042}, "trend_line": 11658.455404, "activity_lines": {"activity_5": 12981.038021, "activity_10": 12807.078551, "activity_20": 12336.344815, "activity_30": 11991.731246}, "trend_signal": 1, "fair_value": 11265.647572, "relative_strength": null, "rate_of_change": 0.45552315203261606, "market_dynamics": 1.246914, "expectation": {"probability": 65.4174, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12846.835969, "high": 12955.916016, "low": 12668.338123, "close": 12886.5, "volume": 976242}, "trend_line": 11704.893945, "activity_lines": {"activity_5": 12949.305013, "activity_10": 12854.046573, "activity_20": 12431.361644, "activity_30": 12070.959929}, "trend_signal": 1, "fair_value": 11301.666515, "relative_strength": null, "rate_of_change": 0.398324987236873, "market_dynamics": 1.185733, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12931.124249, "high": 13154.339838, "low": 12802.210416, "close": 13074.857422, "volume": 254394}, "trend_line": 11759.093424, "activity_lines": {"activity_5": 12988.621615, "activity_10": 12923.451758, "activity_20": 12534.622903, "activity_30": 12159.34467}, "trend_signal": 1, "fair_value": 11340.214143, "relative_strength": null, "rate_of_change": 0.46304972308743797, "market_dynamics": 1.020934, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13025.181522, "high": 13179.17871, "low": 13025.181522, "close": 13139.4375, "volume": 59004}, "trend_line": 11808.363086, "activity_lines": {"activity_5": 13027.652344, "activity_10": 12987.110724, "activity_20": 12631.511309, "activity_30": 12248.399126}, "trend_signal": 1, "fair_value": 11378.495491, "relative_strength": null, "rate_of_change": 0.41899201089295457, "market_dynamics": 0.913463, "expectation": {"probability": 65.0746, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12915.892818, "high": 13194.082154, "low": 12806.604494, "close": 13159.308594, "volume": 273892}, "trend_line": 11858.130436, "activity_lines": {"activity_5": 13084.871615, "activity_10": 13036.351403, "activity_20": 12719.134198, "activity_30": 12335.556901}, "trend_signal": 1, "fair_value": 11415.595764, "relative_strength": null, "rate_of_change": 0.4214585005351357, "market_dynamics": 0.836439, "expectation": {"probability": 66.6191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13159.308227, "high": 13318.271971, "low": 13094.72876, "close": 13298.401367, "volume": 320489}, "trend_line": 11918.957845, "activity_lines": {"activity_5": 13172.251237, "activity_10": 13092.579332, "activity_20": 12809.764523, "activity_30": 12428.477606}, "trend_signal": 1, "fair_value": 11454.020368, "relative_strength": null, "rate_of_change": 0.5129595202911239, "market_dynamics": 0.643343, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13318.272951, "high": 13397.755615, "low": 13204.017334, "close": 13233.823242, "volume": 183489}, "trend_line": 11994.432878, "activity_lines": {"activity_5": 13212.958659, "activity_10": 13126.60174, "activity_20": 12883.554757, "activity_30": 12513.307632}, "trend_signal": 1, "fair_value": 11489.616426, "relative_strength": null, "rate_of_change": 0.6332351702347916, "market_dynamics": 0.469908, "expectation": {"probability": 68.1898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13035.116574, "high": 13040.084225, "low": 12493.643188, "close": 12597.963867, "volume": 343058}, "trend_line": 12059.107812, "activity_lines": {"activity_5": 13018.558073, "activity_10": 13040.952148, "activity_20": 12886.404678, "activity_30": 12552.245115}, "trend_signal": 1, "fair_value": 11511.348729, "relative_strength": null, "rate_of_change": 0.5392079363637636, "market_dynamics": 0.17977, "expectation": {"probability": 65.2101, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12533.384278, "high": 12558.222534, "low": 12160.809937, "close": 12175.712891, "volume": 243660}, "trend_line": 12114.655534, "activity_lines": {"activity_5": 12715.200065, "activity_10": 12881.251563, "activity_20": 12843.405822, "activity_30": 12559.768023}, "trend_signal": 1, "fair_value": 11524.124962, "relative_strength": 7.507537, "rate_of_change": 0.4606287866895417, "market_dynamics": -0.230597, "expectation": {"probability": 68.3938, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12111.132942, "high": 12250.227168, "low": 11659.077759, "close": 11798.170898, "volume": 238659}, "trend_line": 12137.332292, "activity_lines": {"activity_5": 12350.243034, "activity_10": 12673.583292, "activity_20": 12761.675112, "activity_30": 12539.34966}, "trend_signal": 1, "fair_value": 11529.29564, "relative_strength": 3.66979, "rate_of_change": 0.18718450505139728, "market_dynamics": -0.659951, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11857.784058, "high": 12150.876223, "low": 11823.010862, "close": 12036.619141, "volume": 165409}, "trend_line": 12172.575358, "activity_lines": {"activity_5": 12155.511263, "activity_10": 12529.597958, "activity_20": 12702.500749, "activity_30": 12532.852037}, "trend_signal": 0, "fair_value": 11538.69052, "relative_strength": 2.329195, "rate_of_change": 0.2903691285047081, "market_dynamics": -1.008803, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12131.003428, "high": 12478.739009, "low": 12121.069214, "close": 12155.842773, "volume": 163804}, "trend_line": 12216.080729, "activity_lines": {"activity_5": 12084.639518, "activity_10": 12423.3731, "activity_20": 12652.1879, "activity_30": 12531.772515}, "trend_signal": 0, "fair_value": 11549.91147, "relative_strength": 6.329443, "rate_of_change": 0.35740481960875187, "market_dynamics": -1.130248, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11758.430175, "high": 12016.748534, "low": 11048.056398, "close": 11117.603516, "volume": 211652}, "trend_line": 12238.502279, "activity_lines": {"activity_5": 11739.553385, "activity_10": 12141.662145, "activity_20": 12503.381441, "activity_30": 12460.903018}, "trend_signal": 0, "fair_value": 11542.191685, "relative_strength": 0.565538, "rate_of_change": 0.18354127233928608, "market_dynamics": -1.194257, "expectation": {"probability": 79.7297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10168.781737, "high": 11693.849959, "low": 10074.396367, "close": 11311.34082, "volume": 330907}, "trend_line": 12255.671745, "activity_lines": {"activity_5": 11557.737044, "activity_10": 11930.762589, "activity_20": 12377.766206, "activity_30": 12401.08615}, "trend_signal": 0, "fair_value": 11538.14167, "relative_strength": 3.374304, "rate_of_change": 0.14029058138478592, "market_dynamics": -1.179493, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11336.180787, "high": 11356.051393, "low": 10849.350707, "close": 10973.541992, "volume": 292828}, "trend_line": 12254.489323, "activity_lines": {"activity_5": 11320.945898, "activity_10": 11691.683185, "activity_20": 12223.962416, "activity_30": 12318.368101}, "trend_signal": 0, "fair_value": 11528.407193, "relative_strength": -2.001294, "rate_of_change": -0.009647957489415122, "market_dynamics": -1.162536, "expectation": {"probability": 80.7229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10829.479858, "high": 11634.23779, "low": 10615.871215, "close": 11614.367188, "volume": 187709}, "trend_line": 12273.183398, "activity_lines": {"activity_5": 11352.738412, "activity_10": 11608.858665, "activity_20": 12136.804539, "activity_30": 12277.069899}, "trend_signal": 0, "fair_value": 11529.864142, "relative_strength": 0.840927, "rate_of_change": 0.15254878850735304, "market_dynamics": -1.156431, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11649.142578, "high": 11958.496412, "low": 11550.593934, "close": 11665.005859, "volume": 125761}, "trend_line": 12293.56543, "activity_lines": {"activity_5": 11429.560612, "activity_10": 11565.859979, "activity_20": 12059.748019, "activity_30": 12237.832638}, "trend_signal": 0, "fair_value": 11532.116504, "relative_strength": 0.403664, "rate_of_change": 0.1660696441912759, "market_dynamics": -1.133357, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11570.491963, "high": 11888.854739, "low": 11530.696634, "close": 11769.46875, "volume": 125473}, "trend_line": 12305.389714, "activity_lines": {"activity_5": 11573.926237, "activity_10": 11570.378498, "activity_20": 11999.047256, "activity_30": 12204.019949}, "trend_signal": 0, "fair_value": 11536.007524, "relative_strength": 0.291762, "rate_of_change": 0.09618270685854446, "market_dynamics": -1.108175, "expectation": {"probability": 62.2917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11878.904253, "high": 12620.09375, "low": 11868.955422, "close": 12396.244141, "volume": 347727}, "trend_line": 12332.169076, "activity_lines": {"activity_5": 11883.75931, "activity_10": 11703.919727, "activity_20": 12002.697484, "activity_30": 12209.881525}, "trend_signal": 0, "fair_value": 11549.882308, "relative_strength": 3.265592, "rate_of_change": 0.2176230304151366, "market_dynamics": -0.775388, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12426.091227, "high": 12530.553943, "low": 12107.728313, "close": 12127.625977, "volume": 189292}, "trend_line": 12344.221973, "activity_lines": {"activity_5": 12031.726107, "activity_10": 11784.61163, "activity_20": 11985.130106, "activity_30": 12196.685196}, "trend_signal": 0, "fair_value": 11559.052843, "relative_strength": 2.080341, "rate_of_change": 0.09773541804138962, "market_dynamics": -0.587549, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12122.652161, "high": 12605.169959, "low": 12033.11267, "close": 12311.680664, "volume": 206534}, "trend_line": 12370.842513, "activity_lines": {"activity_5": 12164.105534, "activity_10": 11892.77793, "activity_20": 11988.847098, "activity_30": 12194.585757}, "trend_signal": 0, "fair_value": 11570.812653, "relative_strength": -0.634961, "rate_of_change": 0.2156518252687442, "market_dynamics": -0.295939, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12311.679542, "high": 12500.708635, "low": 12162.447063, "close": 12331.577148, "volume": 101916}, "trend_line": 12373.996094, "activity_lines": {"activity_5": 12256.629557, "activity_10": 11999.560653, "activity_20": 11997.361509, "activity_30": 12192.052508}, "trend_signal": 0, "fair_value": 11582.516722, "relative_strength": -4.677098, "rate_of_change": 0.025492047099350913, "market_dynamics": -0.028908, "expectation": {"probability": 66.8539, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12361.423644, "high": 12585.273438, "low": 12247.01325, "close": 12311.680664, "volume": 191569}, "trend_line": 12380.618294, "activity_lines": {"activity_5": 12298.083333, "activity_10": 12099.530664, "activity_20": 12006.623507, "activity_30": 12188.032157}, "trend_signal": 0, "fair_value": 11593.56466, "relative_strength": -7.601241, "rate_of_change": 0.05351706877627687, "market_dynamics": 0.022493, "expectation": {"probability": 70.2006, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12421.11622, "high": 12540.502164, "low": 12351.474399, "close": 12421.116211, "volume": 198403}, "trend_line": 12389.731478, "activity_lines": {"activity_5": 12339.868164, "activity_10": 12197.687553, "activity_20": 12029.942113, "activity_30": 12190.644926}, "trend_signal": 0, "fair_value": 11605.916176, "relative_strength": -10.697974, "rate_of_change": 0.07360847240090042, "market_dynamics": 0.236839, "expectation": {"probability": 60.992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12421.116762, "high": 12789.223633, "low": 12376.347018, "close": 12789.223633, "volume": 173859}, "trend_line": 12410.949609, "activity_lines": {"activity_5": 12502.697331, "activity_10": 12342.59533, "activity_20": 12091.739146, "activity_30": 12216.418613}, "trend_signal": 0, "fair_value": 11623.317756, "relative_strength": -9.112769, "rate_of_change": 0.17125577771944372, "market_dynamics": 0.372795, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12863.840251, "high": 13077.741249, "low": 12759.376925, "close": 13003.125, "volume": 171068}, "trend_line": 12420.291146, "activity_lines": {"activity_5": 12692.720443, "activity_10": 12493.381871, "activity_20": 12175.670047, "activity_30": 12254.623477}, "trend_signal": 0, "fair_value": 11643.314963, "relative_strength": -7.613106, "rate_of_change": 0.07526851122839205, "market_dynamics": 0.513325, "expectation": {"probability": 63.4881, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13003.12382, "high": 13142.40743, "low": 12983.225962, "close": 13122.509766, "volume": 126160}, "trend_line": 12424.026237, "activity_lines": {"activity_5": 12876.442188, "activity_10": 12640.624592, "activity_20": 12272.377004, "activity_30": 12299.927905}, "trend_signal": 0, "fair_value": 11664.446317, "relative_strength": -10.349824, "rate_of_change": 0.03007249150679826, "market_dynamics": 0.600448, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13087.689839, "high": 13505.540437, "low": 13057.84334, "close": 13490.617188, "volume": 124913}, "trend_line": 12448.791178, "activity_lines": {"activity_5": 13130.137565, "activity_10": 12828.295863, "activity_20": 12404.671875, "activity_30": 12368.740224}, "trend_signal": 0, "fair_value": 11690.167033, "relative_strength": -8.239291, "rate_of_change": 0.1993310423495965, "market_dynamics": 0.680524, "expectation": {"probability": 66.1234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13460.770121, "high": 13470.718954, "low": 13271.741203, "close": 13416.000977, "volume": 123204}, "trend_line": 12452.227539, "activity_lines": {"activity_5": 13280.365105, "activity_10": 12971.106943, "activity_20": 12525.60971, "activity_30": 12431.140856}, "trend_signal": 0, "fair_value": 11714.136949, "relative_strength": -9.043813, "rate_of_change": 0.027603973356649342, "market_dynamics": 0.765324, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13530.411713, "high": 13829.166726, "low": 13465.50416, "close": 13570.119141, "volume": 215070}, "trend_line": 12474.023177, "activity_lines": {"activity_5": 13415.639714, "activity_10": 13123.398473, "activity_20": 12655.319331, "activity_30": 12503.262895}, "trend_signal": 1, "fair_value": 11739.561363, "relative_strength": -5.882831, "rate_of_change": 0.1750340485807565, "market_dynamics": 0.959829, "expectation": {"probability": 62.9577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13271.219237, "high": 13629.899657, "low": 13216.420659, "close": 13624.917969, "volume": 141913}, "trend_line": 12497.480143, "activity_lines": {"activity_5": 13517.120899, "activity_10": 13259.426279, "activity_20": 12781.81004, "activity_30": 12577.514172}, "trend_signal": 1, "fair_value": 11765.039155, "relative_strength": -8.240283, "rate_of_change": 0.18804651608514128, "market_dynamics": 1.070322, "expectation": {"probability": 63.9726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13714.589113, "high": 13834.149164, "low": 13659.790046, "close": 13774.369141, "volume": 257558}, "trend_line": 12527.075781, "activity_lines": {"activity_5": 13626.966276, "activity_10": 13398.749983, "activity_20": 12914.970866, "activity_30": 12659.894107}, "trend_signal": 1, "fair_value": 11791.830221, "relative_strength": -7.740725, "rate_of_change": 0.23681284275995246, "market_dynamics": 1.313479, "expectation": {"probability": 65.4402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13819.20458, "high": 13824.186269, "low": 13470.485842, "close": 13480.449219, "volume": 233259}, "trend_line": 12540.595508, "activity_lines": {"activity_5": 13595.381055, "activity_10": 13458.401119, "activity_20": 13012.43205, "activity_30": 12721.402071}, "trend_signal": 1, "fair_value": 11814.048892, "relative_strength": -8.159823, "rate_of_change": 0.10792404577376592, "market_dynamics": 1.396706, "expectation": {"probability": 69.8166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13649.826655, "high": 13774.368407, "low": 13555.173369, "close": 13769.386719, "volume": 102351}, "trend_line": 12561.593815, "activity_lines": {"activity_5": 13660.786198, "activity_10": 13549.336009, "activity_20": 13126.159445, "activity_30": 12800.678923}, "trend_signal": 1, "fair_value": 11839.44289, "relative_strength": -6.802449, "rate_of_change": 0.1674426624047034, "market_dynamics": 1.353056, "expectation": {"probability": 64.277, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13674.735098, "high": 13839.130126, "low": 13575.100591, "close": 13834.148438, "volume": 93765}, "trend_line": 12584.088477, "activity_lines": {"activity_5": 13724.219532, "activity_10": 13627.531748, "activity_20": 13234.349642, "activity_30": 12882.779221}, "trend_signal": 1, "fair_value": 11865.016038, "relative_strength": -7.003775, "rate_of_change": 0.1790749034818967, "market_dynamics": 1.357938, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13809.240724, "high": 13968.654536, "low": 13779.350593, "close": 13943.746094, "volume": 122474}, "trend_line": 12605.599968, "activity_lines": {"activity_5": 13806.583464, "activity_10": 13706.6557, "activity_20": 13339.355776, "activity_30": 12970.499068}, "trend_signal": 1, "fair_value": 11891.329077, "relative_strength": -11.492147, "rate_of_change": 0.17094198788666953, "market_dynamics": 1.212618, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14048.362302, "high": 14307.408928, "low": 13993.563726, "close": 14272.537109, "volume": 137294}, "trend_line": 12640.223763, "activity_lines": {"activity_5": 13977.289193, "activity_10": 13828.457635, "activity_20": 13464.583059, "activity_30": 13078.043399}, "trend_signal": 1, "fair_value": 11921.094177, "relative_strength": -10.674136, "rate_of_change": 0.274669948974217, "market_dynamics": 1.298162, "expectation": {"probability": 67.7278, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14407.043201, "high": 14471.804927, "low": 14332.317873, "close": 14451.878906, "volume": 239385}, "trend_line": 12702.020931, "activity_lines": {"activity_5": 14174.564323, "activity_10": 13961.957582, "activity_20": 13594.473698, "activity_30": 13194.924376}, "trend_signal": 1, "fair_value": 11952.338433, "relative_strength": -8.007464, "rate_of_change": 0.48889299080993764, "market_dynamics": 1.469542, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14481.768544, "high": 14616.274651, "low": 14412.024904, "close": 14571.439453, "volume": 255956}, "trend_line": 12781.878483, "activity_lines": {"activity_5": 14346.930989, "activity_10": 14099.718324, "activity_20": 13722.977674, "activity_30": 13315.532023}, "trend_signal": 1, "fair_value": 11984.27869, "relative_strength": -11.438439, "rate_of_change": 0.6286995780734737, "market_dynamics": 1.634664, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14900.230967, "high": 14994.883053, "low": 14900.230967, "close": 14969.974609, "volume": 50968}, "trend_line": 12887.605274, "activity_lines": {"activity_5": 14598.672526, "activity_10": 14288.932031, "activity_20": 13879.079306, "activity_30": 13456.699515}, "trend_signal": 1, "fair_value": 12020.25093, "relative_strength": -10.470594, "rate_of_change": 0.8271616033638296, "market_dynamics": 1.672315, "expectation": {"probability": 70.7171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14735.835201, "high": 14875.322485, "low": 14551.512698, "close": 14571.439453, "volume": 406351}, "trend_line": 12972.099284, "activity_lines": {"activity_5": 14641.847265, "activity_10": 14380.232883, "activity_20": 13983.690216, "activity_30": 13565.333978}, "trend_signal": 1, "fair_value": 12050.622221, "relative_strength": -15.865199, "rate_of_change": 0.6556222680908931, "market_dynamics": 1.683929, "expectation": {"probability": 73.9696, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14805.578861, "high": 15184.18701, "low": 14780.670418, "close": 15174.223633, "volume": 253659}, "trend_line": 13072.711979, "activity_lines": {"activity_5": 14844.103841, "activity_10": 14563.921378, "activity_20": 14134.948386, "activity_30": 13707.406517}, "trend_signal": 1, "fair_value": 12087.370473, "relative_strength": -16.422919, "rate_of_change": 0.7756084254157471, "market_dynamics": 1.603776, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15348.582525, "high": 15692.318846, "low": 15303.747328, "close": 15535.726563, "volume": 713830}, "trend_line": 13219.982748, "activity_lines": {"activity_5": 15106.748958, "activity_10": 14787.885778, "activity_20": 14307.098996, "activity_30": 13866.310684}, "trend_signal": 1, "fair_value": 12127.467637, "relative_strength": -17.631477, "rate_of_change": 1.1265510112712371, "market_dynamics": 1.579813, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15520.764196, "high": 15595.574076, "low": 15251.444302, "close": 15381.117188, "volume": 325919}, "trend_line": 13355.64196, "activity_lines": {"activity_5": 15245.601107, "activity_10": 14946.370703, "activity_20": 14449.172303, "activity_30": 14005.738712}, "trend_signal": 1, "fair_value": 12164.865908, "relative_strength": -14.964089, "rate_of_change": 1.0261678444362858, "market_dynamics": 1.616267, "expectation": {"probability": 73.5323, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15381.116577, "high": 15765.146835, "low": 15156.684237, "close": 15231.495117, "volume": 958422}, "trend_line": 13497.573731, "activity_lines": {"activity_5": 15280.600716, "activity_10": 15048.347425, "activity_20": 14562.900647, "activity_30": 14126.761496}, "trend_signal": 1, "fair_value": 12199.713967, "relative_strength": -16.578745, "rate_of_change": 1.0627102120967578, "market_dynamics": 1.608215, "expectation": {"probability": 71.678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15261.418981, "high": 15460.915914, "low": 14807.567397, "close": 14862.428711, "volume": 312288}, "trend_line": 13605.842448, "activity_lines": {"activity_5": 15175.14349, "activity_10": 15057.814862, "activity_20": 14629.849944, "activity_30": 14214.816656}, "trend_signal": 1, "fair_value": 12229.63211, "relative_strength": -14.896365, "rate_of_change": 0.802134658848629, "market_dynamics": 1.365174, "expectation": {"probability": 69.5857, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15066.91061, "high": 15605.549805, "low": 14987.112341, "close": 15605.549805, "volume": 473716}, "trend_line": 13737.193913, "activity_lines": {"activity_5": 15297.994011, "activity_10": 15185.691904, "activity_20": 14758.718852, "activity_30": 14343.830034}, "trend_signal": 1, "fair_value": 12267.142307, "relative_strength": -11.946071, "rate_of_change": 0.9654048656083611, "market_dynamics": 1.323943, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15635.473598, "high": 15844.945212, "low": 15490.839233, "close": 15795.071289, "volume": 215617}, "trend_line": 13871.380664, "activity_lines": {"activity_5": 15455.263281, "activity_10": 15323.790803, "activity_20": 14893.813426, "activity_30": 14476.596316}, "trend_signal": 1, "fair_value": 12305.910757, "relative_strength": -14.139703, "rate_of_change": 0.976813400537466, "market_dynamics": 1.257415, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15874.868863, "high": 15874.868863, "low": 15640.460694, "close": 15849.931641, "volume": 565217}, "trend_line": 13986.503581, "activity_lines": {"activity_5": 15613.529688, "activity_10": 15447.442632, "activity_20": 15023.159203, "activity_30": 14604.244767}, "trend_signal": 1, "fair_value": 12344.432723, "relative_strength": -14.712809, "rate_of_change": 0.8299312071996974, "market_dynamics": 1.259144, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15590.588241, "high": 15640.462164, "low": 15261.419762, "close": 15500.814453, "volume": 1691279}, "trend_line": 14098.943197, "activity_lines": {"activity_5": 15624.169401, "activity_10": 15484.373296, "activity_20": 15107.665579, "activity_30": 14701.942242}, "trend_signal": 1, "fair_value": 12378.372312, "relative_strength": -13.007076, "rate_of_change": 0.8039151125142063, "market_dynamics": 1.296986, "expectation": {"probability": 69.898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15720.259694, "high": 15989.579053, "low": 15386.10461, "close": 15490.839844, "volume": 1298217}, "trend_line": 14204.915169, "activity_lines": {"activity_5": 15613.529623, "activity_10": 15509.838761, "activity_20": 15182.028204, "activity_30": 14791.742026}, "trend_signal": 1, "fair_value": 12411.483669, "relative_strength": -14.699761, "rate_of_change": 0.7516306046438167, "market_dynamics": 0.952928, "expectation": {"probability": 68.386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15954.667549, "high": 15954.667549, "low": 15261.419864, "close": 15376.129883, "volume": 205009}, "trend_line": 14306.400261, "activity_lines": {"activity_5": 15522.759115, "activity_10": 15497.731499, "activity_20": 15236.580729, "activity_30": 14867.304266}, "trend_signal": 1, "fair_value": 12442.690471, "relative_strength": -18.251333, "rate_of_change": 0.7144364524011809, "market_dynamics": 0.444882, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15336.230015, "high": 15595.574568, "low": 15306.305664, "close": 15575.625, "volume": 324554}, "trend_line": 14415.198405, "activity_lines": {"activity_5": 15513.781641, "activity_10": 15518.225053, "activity_20": 15302.505357, "activity_30": 14949.189733}, "trend_signal": 1, "fair_value": 12475.325206, "relative_strength": -21.585351, "rate_of_change": 0.7604858106520894, "market_dynamics": -0.121028, "expectation": {"probability": 63.9151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15725.246355, "high": 15959.654456, "low": 15610.537054, "close": 15834.969727, "volume": 547061}, "trend_line": 14528.993522, "activity_lines": {"activity_5": 15605.882162, "activity_10": 15585.146769, "activity_20": 15383.152455, "activity_30": 15040.787882}, "trend_signal": 1, "fair_value": 12509.960716, "relative_strength": -23.849068, "rate_of_change": 0.7894106886557383, "market_dynamics": -0.418701, "expectation": {"probability": 64.5012, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15834.96984, "high": 15834.96984, "low": 15416.029573, "close": 15700.310547, "volume": 246978}, "trend_line": 14626.029753, "activity_lines": {"activity_5": 15654.09375, "activity_10": 15619.333132, "activity_20": 15441.13876, "activity_30": 15116.356723}, "trend_signal": 1, "fair_value": 12542.515306, "relative_strength": -26.091801, "rate_of_change": 0.6678799247385337, "market_dynamics": -0.607469, "expectation": {"probability": 66.1031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15386.103882, "high": 15685.347727, "low": 15356.179531, "close": 15449.78418, "volume": 295853}, "trend_line": 14707.585059, "activity_lines": {"activity_5": 15605.49681, "activity_10": 15599.44533, "activity_20": 15466.378925, "activity_30": 15169.50217}, "trend_signal": 1, "fair_value": 12571.881658, "relative_strength": -29.815465, "rate_of_change": 0.5576038568037938, "market_dynamics": -0.672292, "expectation": {"probability": 64.6816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15444.790431, "high": 15709.444427, "low": 14890.516464, "close": 15070.28125, "volume": 322508}, "trend_line": 14772.510775, "activity_lines": {"activity_5": 15433.135938, "activity_10": 15499.877806, "activity_20": 15448.304344, "activity_30": 15192.901924}, "trend_signal": 1, "fair_value": 12596.865654, "relative_strength": -28.989048, "rate_of_change": 0.4414437566707909, "market_dynamics": -0.810887, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15454.777383, "high": 15469.757781, "low": 14880.528693, "close": 14890.515625, "volume": 716676}, "trend_line": 14819.174056, "activity_lines": {"activity_5": 15221.243099, "activity_10": 15377.357777, "activity_20": 15409.310445, "activity_30": 15200.51514}, "trend_signal": 1, "fair_value": 12619.57506, "relative_strength": -34.425731, "rate_of_change": 0.31587914682024787, "market_dynamics": -0.983344, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15160.16341, "high": 15160.16341, "low": 15050.307083, "close": 15075.274414, "volume": 84377}, "trend_line": 14874.483171, "activity_lines": {"activity_5": 15116.610482, "activity_10": 15304.876722, "activity_20": 15385.823875, "activity_30": 15217.037744}, "trend_signal": 1, "fair_value": 12643.650544, "relative_strength": -36.34883, "rate_of_change": 0.3732267047474648, "market_dynamics": -1.182827, "expectation": {"probability": 60.3629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15040.31989, "high": 15125.20847, "low": 14935.457102, "close": 15030.333008, "volume": 481879}, "trend_line": 14923.156966, "activity_lines": {"activity_5": 15047.64375, "activity_10": 15238.30918, "activity_20": 15355.657957, "activity_30": 15227.092572}, "trend_signal": 1, "fair_value": 12666.822218, "relative_strength": -40.242315, "rate_of_change": 0.3272301594646149, "market_dynamics": -1.188785, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15240.059058, "high": 15529.679244, "low": 15135.196289, "close": 15504.711914, "volume": 224166}, "trend_line": 14985.816764, "activity_lines": {"activity_5": 15181.46849, "activity_10": 15266.546555, "activity_20": 15370.383561, "activity_30": 15264.612246}, "trend_signal": 1, "fair_value": 12694.109619, "relative_strength": -30.424092, "rate_of_change": 0.41988299220305053, "market_dynamics": -1.148122, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15150.176063, "high": 15464.764457, "low": 15015.352479, "close": 15344.921875, "volume": 208184}, "trend_line": 15038.168522, "activity_lines": {"activity_5": 15258.368034, "activity_10": 15265.478977, "activity_20": 15365.446912, "activity_30": 15287.780318}, "trend_signal": 1, "fair_value": 12719.35545, "relative_strength": -29.302413, "rate_of_change": 0.34934204003991187, "market_dynamics": -1.161375, "expectation": {"probability": 60.7194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15344.921713, "high": 15519.692987, "low": 15190.123912, "close": 15304.973633, "volume": 134178}, "trend_line": 15098.986003, "activity_lines": {"activity_5": 15303.642122, "activity_10": 15257.715501, "activity_20": 15355.89282, "activity_30": 15304.993551}, "trend_signal": 1, "fair_value": 12743.748075, "relative_strength": -32.445734, "rate_of_change": 0.40442079706067574, "market_dynamics": -1.123455, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15304.973859, "high": 15304.973859, "low": 14910.490051, "close": 15010.359375, "volume": 496523}, "trend_line": 15140.351758, "activity_lines": {"activity_5": 15223.080925, "activity_10": 15201.306729, "activity_20": 15319.379051, "activity_30": 15299.275704}, "trend_signal": 1, "fair_value": 12764.931358, "relative_strength": -28.880708, "rate_of_change": 0.27396379460039105, "market_dynamics": -1.141509, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14575.927463, "high": 15225.078563, "low": 14525.992802, "close": 15140.189453, "volume": 443945}, "trend_line": 15183.886458, "activity_lines": {"activity_5": 15190.124089, "activity_10": 15183.496342, "activity_20": 15296.995564, "activity_30": 15299.265232}, "trend_signal": 0, "fair_value": 12786.924488, "relative_strength": -26.830012, "rate_of_change": 0.28754087550837043, "market_dynamics": -1.088475, "expectation": {"probability": 63.172, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15150.175923, "high": 15599.588425, "low": 15140.188991, "close": 15574.621094, "volume": 187282}, "trend_line": 15238.248958, "activity_lines": {"activity_5": 15294.654037, "activity_10": 15254.857546, "activity_20": 15316.421308, "activity_30": 15324.473919}, "trend_signal": 1, "fair_value": 12812.499686, "relative_strength": -30.222833, "rate_of_change": 0.35802757186291434, "market_dynamics": -0.880276, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15539.666157, "high": 16348.608026, "low": 15509.705361, "close": 16338.621094, "volume": 1153158}, "trend_line": 15307.118425, "activity_lines": {"activity_5": 15649.190039, "activity_10": 15462.858079, "activity_20": 15405.217564, "activity_30": 15395.465669}, "trend_signal": 1, "fair_value": 12844.555336, "relative_strength": -30.109253, "rate_of_change": 0.4519513179619259, "market_dynamics": -0.334742, "expectation": {"probability": 58.3639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16408.530576, "high": 16768.059127, "low": 16348.608979, "close": 16743.091797, "volume": 444001}, "trend_line": 15383.492188, "activity_lines": {"activity_5": 16072.302995, "activity_10": 15721.338015, "activity_20": 15529.044024, "activity_30": 15488.109113}, "trend_signal": 1, "fair_value": 12879.677286, "relative_strength": -30.820737, "rate_of_change": 0.49894278517675733, "market_dynamics": 0.197079, "expectation": {"probability": 60.5617, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16842.960938, "high": 17100.0, "low": 16715.0, "close": 16845.0, "volume": 503301}, "trend_line": 15459.277539, "activity_lines": {"activity_5": 16433.510807, "activity_10": 15964.663512, "activity_20": 15658.061644, "activity_30": 15582.399939}, "trend_signal": 1, "fair_value": 12915.081953, "relative_strength": -30.987805, "rate_of_change": 0.49264074810735975, "market_dynamics": 0.694411, "expectation": {"probability": 61.1527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17095.0, "high": 17680.0, "low": 17045.0, "close": 17680.0, "volume": 406352}, "trend_line": 15549.611719, "activity_lines": {"activity_5": 16950.742578, "activity_10": 16327.630362, "activity_20": 15861.864653, "activity_30": 15725.672356}, "trend_signal": 1, "fair_value": 12957.249369, "relative_strength": -35.512273, "rate_of_change": 0.5843363622401412, "market_dynamics": 1.126143, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17905.0, "high": 18585.0, "low": 17905.0, "close": 18360.0, "volume": 411492}, "trend_line": 15675.89707, "activity_lines": {"activity_5": 17525.320313, "activity_10": 16766.057813, "activity_20": 16120.052493, "activity_30": 15906.987729}, "trend_signal": 1, "fair_value": 13004.641919, "relative_strength": -32.179634, "rate_of_change": 0.8121447228530662, "market_dynamics": 1.25014, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18265.0, "high": 18745.0, "low": 18150.0, "close": 18720.0, "volume": 701363}, "trend_line": 15794.089616, "activity_lines": {"activity_5": 18034.20612, "activity_10": 17218.025479, "activity_20": 16398.863379, "activity_30": 16103.381466}, "trend_signal": 1, "fair_value": 13054.340684, "relative_strength": -33.15782, "rate_of_change": 0.7539762826472705, "market_dynamics": 1.422795, "expectation": {"probability": 63.1291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18905.0, "high": 19100.0, "low": 18730.0, "close": 19100.0, "volume": 434661}, "trend_line": 15912.898731, "activity_lines": {"activity_5": 18511.0, "activity_10": 17677.718999, "activity_20": 16697.94155, "activity_30": 16316.666007}, "trend_signal": 1, "fair_value": 13106.458437, "relative_strength": -36.061353, "rate_of_change": 0.7522378173645536, "market_dynamics": 1.496664, "expectation": {"probability": 63.7439, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e4cc64-6e7f-4361-9cdb-f1db9e7f0e1f/", "share_image": "https://sharemaestro.com/terminal/a7e4cc64-6e7f-4361-9cdb-f1db9e7f0e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}