{"ticker": {"uuid": "a7e76413-693f-4dd5-9161-0488a9655526", "symbol": "EAOM", "name": "ISHARES ESG AWARE MODERATE ALLOCATION ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EAOM rose 6.03%, moving from 29.61 to 31.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.46 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.39"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.46"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 31.4075, "low": 31.24, "close": 31.3908, "volume": 4198}, "trend_line": 30.156223, "activity_lines": {"activity_5": 31.098687, "activity_10": 30.869289, "activity_20": 30.504188, "activity_30": 30.364525}, "trend_signal": 1, "fair_value": 26.677883, "relative_strength": -6.456441, "rate_of_change": 0.18615497111479803, "market_dynamics": 0.499119, "expectation": {"probability": 57.6447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.21116, "high": 23.385198, "low": 23.185055, "close": 23.2816, "volume": 8871}, "trend_line": 22.817567, "activity_lines": {"activity_5": 23.184667, "activity_10": 23.177749, "activity_20": 23.067347, "activity_30": 22.973955}, "trend_signal": 1, "fair_value": 23.887514, "relative_strength": -5.158873, "rate_of_change": 0.16850472644256223, "market_dynamics": 0.59041, "expectation": {"probability": 47.6425, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.330313, "high": 23.619309, "low": 23.330313, "close": 23.5518, "volume": 2735}, "trend_line": 22.865513, "activity_lines": {"activity_5": 23.316987, "activity_10": 23.245796, "activity_20": 23.120547, "activity_30": 23.021325}, "trend_signal": 1, "fair_value": 23.885362, "relative_strength": -6.262916, "rate_of_change": 0.2101275740748328, "market_dynamics": 0.926694, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.476884, "high": 23.504363, "low": 23.321165, "close": 23.3415, "volume": 4884}, "trend_line": 22.897233, "activity_lines": {"activity_5": 23.352173, "activity_10": 23.269302, "activity_20": 23.151746, "activity_30": 23.052034}, "trend_signal": 1, "fair_value": 23.89382, "relative_strength": -5.612733, "rate_of_change": 0.13872420006496233, "market_dynamics": 1.174157, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.385229, "high": 23.531788, "low": 23.344834, "close": 23.5262, "volume": 3828}, "trend_line": 22.923317, "activity_lines": {"activity_5": 23.432107, "activity_10": 23.323327, "activity_20": 23.199946, "activity_30": 23.092612}, "trend_signal": 1, "fair_value": 23.901188, "relative_strength": -6.813039, "rate_of_change": 0.11391769477124543, "market_dynamics": 1.269008, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.70049, "high": 23.70049, "low": 23.112706, "close": 23.2231, "volume": 772}, "trend_line": 22.949467, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.315018, "activity_20": 23.216233, "activity_30": 23.111953}, "trend_signal": 1, "fair_value": 23.905244, "relative_strength": -6.840916, "rate_of_change": 0.11407598647262818, "market_dynamics": 0.970074, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.260377, "high": 23.82278, "low": 23.260377, "close": 23.7218, "volume": 859}, "trend_line": 22.99474, "activity_lines": {"activity_5": 23.487653, "activity_10": 23.398305, "activity_20": 23.278138, "activity_30": 23.161781}, "trend_signal": 1, "fair_value": 23.911473, "relative_strength": -6.910758, "rate_of_change": 0.19727255539312383, "market_dynamics": 0.864249, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.771131, "high": 23.91097, "low": 23.756455, "close": 23.7763, "volume": 2718}, "trend_line": 23.04864, "activity_lines": {"activity_5": 23.588793, "activity_10": 23.482385, "activity_20": 23.339171, "activity_30": 23.212205}, "trend_signal": 1, "fair_value": 23.91789, "relative_strength": -7.101659, "rate_of_change": 0.2344014326754672, "market_dynamics": 0.926491, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.779572, "high": 23.851106, "low": 23.671115, "close": 23.8248, "volume": 546}, "trend_line": 23.108317, "activity_lines": {"activity_5": 23.691133, "activity_10": 23.563829, "activity_20": 23.399585, "activity_30": 23.262279}, "trend_signal": 1, "fair_value": 23.923997, "relative_strength": -7.712507, "rate_of_change": 0.2589176628208894, "market_dynamics": 0.90594, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.844921, "high": 23.844921, "low": 23.371129, "close": 23.4926, "volume": 717}, "trend_line": 23.140713, "activity_lines": {"activity_5": 23.65052, "activity_10": 23.571498, "activity_20": 23.421531, "activity_30": 23.287072}, "trend_signal": 1, "fair_value": 23.92626, "relative_strength": -6.804421, "rate_of_change": 0.14019194907185187, "market_dynamics": 1.051922, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.549674, "high": 23.549674, "low": 23.306456, "close": 23.3479, "volume": 547}, "trend_line": 23.1541, "activity_lines": {"activity_5": 23.563913, "activity_10": 23.54374, "activity_20": 23.425399, "activity_30": 23.300439}, "trend_signal": 1, "fair_value": 23.927799, "relative_strength": -7.028865, "rate_of_change": 0.05785042146280471, "market_dynamics": 0.700382, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.349022, "high": 23.349022, "low": 23.020978, "close": 23.0351, "volume": 2158}, "trend_line": 23.15684, "activity_lines": {"activity_5": 23.36472, "activity_10": 23.45762, "activity_20": 23.396935, "activity_30": 23.292761}, "trend_signal": 1, "fair_value": 23.926748, "relative_strength": -6.257834, "rate_of_change": 0.011833757304318883, "market_dynamics": 0.086482, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.023199, "high": 23.278785, "low": 22.999569, "close": 23.1467, "volume": 1821}, "trend_line": 23.157137, "activity_lines": {"activity_5": 23.248507, "activity_10": 23.396273, "activity_20": 23.379399, "activity_30": 23.292107}, "trend_signal": 1, "fair_value": 23.925007, "relative_strength": -6.402213, "rate_of_change": 0.0012825584147049844, "market_dynamics": -0.48457, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.252426, "high": 23.49306, "low": 23.252426, "close": 23.4566, "volume": 101}, "trend_line": 23.165103, "activity_lines": {"activity_5": 23.277567, "activity_10": 23.398636, "activity_20": 23.391655, "activity_30": 23.311427}, "trend_signal": 1, "fair_value": 23.926563, "relative_strength": -7.322998, "rate_of_change": 0.034399761939481965, "market_dynamics": -0.71153, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.332165, "high": 23.343426, "low": 23.23617, "close": 23.2538, "volume": 5934}, "trend_line": 23.177347, "activity_lines": {"activity_5": 23.263573, "activity_10": 23.362035, "activity_20": 23.383247, "activity_30": 23.31715}, "trend_signal": 1, "fair_value": 23.927803, "relative_strength": -6.823402, "rate_of_change": 0.052855366108247336, "market_dynamics": -0.840747, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.334203, "high": 23.353217, "low": 23.2383, "close": 23.2383, "volume": 566}, "trend_line": 23.190997, "activity_lines": {"activity_5": 23.260333, "activity_10": 23.327567, "activity_20": 23.372768, "activity_30": 23.321082}, "trend_signal": 1, "fair_value": 23.928865, "relative_strength": -6.587922, "rate_of_change": 0.05889371203700917, "market_dynamics": -0.773352, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.238768, "high": 23.238768, "low": 22.864941, "close": 22.9098, "volume": 1118}, "trend_line": 23.206363, "activity_lines": {"activity_5": 23.1549, "activity_10": 23.233096, "activity_20": 23.331172, "activity_30": 23.30294}, "trend_signal": 0, "fair_value": 23.929113, "relative_strength": -4.952285, "rate_of_change": 0.06625847090575801, "market_dynamics": -0.861586, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.075781, "high": 23.075781, "low": 22.615465, "close": 22.6858, "volume": 6856}, "trend_line": 23.206687, "activity_lines": {"activity_5": 22.983153, "activity_10": 23.112662, "activity_20": 23.269722, "activity_30": 23.269356}, "trend_signal": 0, "fair_value": 23.926756, "relative_strength": -5.013416, "rate_of_change": 0.001396168800768577, "market_dynamics": -1.070313, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.68248, "high": 22.68248, "low": 22.306112, "close": 22.5321, "volume": 365}, "trend_line": 23.211397, "activity_lines": {"activity_5": 22.7909, "activity_10": 22.984109, "activity_20": 23.195827, "activity_30": 23.225834}, "trend_signal": 0, "fair_value": 23.921154, "relative_strength": -5.892517, "rate_of_change": 0.02029587420213354, "market_dynamics": -1.249946, "expectation": {"probability": 34.4027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.663784, "high": 22.869894, "low": 22.663784, "close": 22.6701, "volume": 1780}, "trend_line": 23.214067, "activity_lines": {"activity_5": 22.70628, "activity_10": 22.904151, "activity_20": 23.137727, "activity_30": 23.190912}, "trend_signal": 0, "fair_value": 23.916409, "relative_strength": -5.531002, "rate_of_change": 0.011502969855706641, "market_dynamics": -1.35646, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.691451, "high": 22.710214, "low": 22.1987, "close": 22.1987, "volume": 16054}, "trend_line": 23.19355, "activity_lines": {"activity_5": 22.50344, "activity_10": 22.753438, "activity_20": 23.036261, "activity_30": 23.125404}, "trend_signal": 0, "fair_value": 23.908998, "relative_strength": -5.088578, "rate_of_change": -0.08838175576904156, "market_dynamics": -1.331489, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.134399, "high": 22.346362, "low": 22.087957, "close": 22.0887, "volume": 8551}, "trend_line": 23.159903, "activity_lines": {"activity_5": 22.33324, "activity_10": 22.60362, "activity_20": 22.929401, "activity_30": 23.054123}, "trend_signal": 0, "fair_value": 23.904832, "relative_strength": -3.063908, "rate_of_change": -0.1450705045152572, "market_dynamics": -1.346611, "expectation": {"probability": 33.9181, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.14404, "high": 22.8795, "low": 22.14404, "close": 22.8795, "volume": 621}, "trend_line": 23.149053, "activity_lines": {"activity_5": 22.48138, "activity_10": 22.614791, "activity_20": 22.903536, "activity_30": 23.036033}, "trend_signal": 0, "fair_value": 23.900703, "relative_strength": -4.981477, "rate_of_change": -0.04684821002921022, "market_dynamics": -1.201066, "expectation": {"probability": 36.9135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.807598, "high": 22.926397, "low": 22.759483, "close": 22.8885, "volume": 301}, "trend_line": 23.139567, "activity_lines": {"activity_5": 22.619607, "activity_10": 22.632456, "activity_20": 22.881729, "activity_30": 23.019223}, "trend_signal": 0, "fair_value": 23.895187, "relative_strength": -6.075583, "rate_of_change": -0.040977918189564796, "market_dynamics": -1.037453, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.885766, "high": 23.3422, "low": 22.885766, "close": 23.3422, "volume": 1593}, "trend_line": 23.14668, "activity_lines": {"activity_5": 22.885307, "activity_10": 22.742942, "activity_20": 22.905289, "activity_30": 23.032296}, "trend_signal": 0, "fair_value": 23.89166, "relative_strength": -6.215636, "rate_of_change": 0.030739555325302193, "market_dynamics": -0.692045, "expectation": {"probability": 41.4788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.369704, "high": 23.471877, "low": 23.351127, "close": 23.4298, "volume": 12464}, "trend_line": 23.151877, "activity_lines": {"activity_5": 23.1354, "activity_10": 22.867747, "activity_20": 22.938068, "activity_30": 23.050562}, "trend_signal": 0, "fair_value": 23.887316, "relative_strength": -6.631096, "rate_of_change": 0.02245246402507404, "market_dynamics": -0.110991, "expectation": {"probability": 42.1311, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.471913, "high": 23.8154, "low": 23.471913, "close": 23.8154, "volume": 2380}, "trend_line": 23.17171, "activity_lines": {"activity_5": 23.431953, "activity_10": 23.05918, "activity_20": 23.006587, "activity_30": 23.09337}, "trend_signal": 0, "fair_value": 23.884902, "relative_strength": -5.718531, "rate_of_change": 0.08566476057212116, "market_dynamics": 0.31126, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.704127, "high": 23.87262, "low": 23.704034, "close": 23.8298, "volume": 34882}, "trend_line": 23.194493, "activity_lines": {"activity_5": 23.618193, "activity_10": 23.236765, "activity_20": 23.076031, "activity_30": 23.135827}, "trend_signal": 0, "fair_value": 23.882581, "relative_strength": -5.683255, "rate_of_change": 0.09832248030033364, "market_dynamics": 0.784966, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.857703, "high": 24.427458, "low": 23.857703, "close": 24.3773, "volume": 15556}, "trend_line": 23.23743, "activity_lines": {"activity_5": 23.92358, "activity_10": 23.493096, "activity_20": 23.197363, "activity_30": 23.212137}, "trend_signal": 0, "fair_value": 23.882711, "relative_strength": -5.535236, "rate_of_change": 0.18511721726359118, "market_dynamics": 1.09788, "expectation": {"probability": 48.8653, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.615573, "high": 24.730683, "low": 24.5029, "close": 24.5029, "volume": 789}, "trend_line": 23.287823, "activity_lines": {"activity_5": 24.17158, "activity_10": 23.738715, "activity_20": 23.328027, "activity_30": 23.293781}, "trend_signal": 1, "fair_value": 23.883604, "relative_strength": -5.682812, "rate_of_change": 0.21686133105080765, "market_dynamics": 1.10259, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.540588, "high": 24.697037, "low": 24.540588, "close": 24.6437, "volume": 2595}, "trend_line": 23.333747, "activity_lines": {"activity_5": 24.389133, "activity_10": 23.976609, "activity_20": 23.467289, "activity_30": 23.381257}, "trend_signal": 1, "fair_value": 23.884488, "relative_strength": -5.251178, "rate_of_change": 0.19720177364796793, "market_dynamics": 1.163481, "expectation": {"probability": 52.4705, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.495103, "high": 24.495103, "low": 24.268726, "close": 24.2781, "volume": 2412}, "trend_line": 23.366963, "activity_lines": {"activity_5": 24.403893, "activity_10": 24.103576, "activity_20": 23.565561, "activity_30": 23.442183}, "trend_signal": 1, "fair_value": 23.881874, "relative_strength": -4.947645, "rate_of_change": 0.14235176202090247, "market_dynamics": 1.049013, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.454782, "high": 24.5593, "low": 24.404445, "close": 24.5593, "volume": 1267}, "trend_line": 23.400547, "activity_lines": {"activity_5": 24.48154, "activity_10": 24.241864, "activity_20": 23.684695, "activity_30": 23.519108}, "trend_signal": 1, "fair_value": 23.881629, "relative_strength": -5.382326, "rate_of_change": 0.14372428286894265, "market_dynamics": 0.913158, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.418686, "high": 24.432747, "low": 24.221837, "close": 24.4095, "volume": 12677}, "trend_line": 23.436147, "activity_lines": {"activity_5": 24.46062, "activity_10": 24.322373, "activity_20": 23.782836, "activity_30": 23.584201}, "trend_signal": 1, "fair_value": 23.879137, "relative_strength": -6.808108, "rate_of_change": 0.15213319586075805, "market_dynamics": 0.915933, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.47164, "high": 24.555629, "low": 24.445394, "close": 24.5411, "volume": 1322}, "trend_line": 23.469977, "activity_lines": {"activity_5": 24.48142, "activity_10": 24.399155, "activity_20": 23.888973, "activity_30": 23.655489}, "trend_signal": 1, "fair_value": 23.879842, "relative_strength": -7.014069, "rate_of_change": 0.14434966635088015, "market_dynamics": 0.872687, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.668013, "high": 24.792685, "low": 24.60024, "close": 24.7206, "volume": 743}, "trend_line": 23.519893, "activity_lines": {"activity_5": 24.559507, "activity_10": 24.486775, "activity_20": 24.006075, "activity_30": 23.736174}, "trend_signal": 1, "fair_value": 23.879109, "relative_strength": -7.413397, "rate_of_change": 0.21268022546421594, "market_dynamics": 0.929315, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.531168, "high": 24.718644, "low": 24.531168, "close": 24.7178, "volume": 3210}, "trend_line": 23.553093, "activity_lines": {"activity_5": 24.631533, "activity_10": 24.550416, "activity_20": 24.115851, "activity_30": 23.813458}, "trend_signal": 1, "fair_value": 23.877104, "relative_strength": -8.440394, "rate_of_change": 0.14115710475383875, "market_dynamics": 0.981333, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.739176, "high": 24.739176, "low": 24.399939, "close": 24.652, "volume": 8475}, "trend_line": 23.582283, "activity_lines": {"activity_5": 24.652313, "activity_10": 24.585687, "activity_20": 24.210752, "activity_30": 23.884355}, "trend_signal": 1, "fair_value": 23.875723, "relative_strength": -8.127198, "rate_of_change": 0.12393276755626034, "market_dynamics": 1.01456, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.634333, "high": 24.8459, "low": 24.531222, "close": 24.8459, "volume": 4048}, "trend_line": 23.61632, "activity_lines": {"activity_5": 24.731547, "activity_10": 24.641264, "activity_20": 24.314756, "activity_30": 23.965879}, "trend_signal": 1, "fair_value": 23.878094, "relative_strength": -8.644642, "rate_of_change": 0.14433292993728142, "market_dynamics": 1.028467, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.790046, "high": 25.0048, "low": 24.774861, "close": 25.0048, "volume": 726}, "trend_line": 23.666727, "activity_lines": {"activity_5": 24.834653, "activity_10": 24.717211, "activity_20": 24.422876, "activity_30": 24.055458}, "trend_signal": 1, "fair_value": 23.881961, "relative_strength": -8.687705, "rate_of_change": 0.21344138290809012, "market_dynamics": 0.980367, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.967105, "high": 25.187576, "low": 24.906175, "close": 25.1498, "volume": 12936}, "trend_line": 23.72679, "activity_lines": {"activity_5": 24.95518, "activity_10": 24.810396, "activity_20": 24.533687, "activity_30": 24.151141}, "trend_signal": 1, "fair_value": 23.88539, "relative_strength": -7.630654, "rate_of_change": 0.25378667696635676, "market_dynamics": 0.971129, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.103933, "high": 25.177986, "low": 24.9278, "close": 24.9278, "volume": 5329}, "trend_line": 23.78988, "activity_lines": {"activity_5": 24.973093, "activity_10": 24.854016, "activity_20": 24.609303, "activity_30": 24.228625}, "trend_signal": 1, "fair_value": 23.88806, "relative_strength": -8.066114, "rate_of_change": 0.26590196145369427, "market_dynamics": 0.77432, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.985789, "high": 25.2386, "low": 24.943607, "close": 25.2386, "volume": 5644}, "trend_line": 23.85961, "activity_lines": {"activity_5": 25.080607, "activity_10": 24.942333, "activity_20": 24.700999, "activity_30": 24.322091}, "trend_signal": 1, "fair_value": 23.892069, "relative_strength": -8.619615, "rate_of_change": 0.2931078256804988, "market_dynamics": 0.662313, "expectation": {"probability": 53.8333, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.187497, "high": 25.314137, "low": 25.186747, "close": 25.3132, "volume": 581}, "trend_line": 23.921497, "activity_lines": {"activity_5": 25.17388, "activity_10": 25.031862, "activity_20": 24.788566, "activity_30": 24.415871}, "trend_signal": 1, "fair_value": 23.895549, "relative_strength": -8.381197, "rate_of_change": 0.2593797635418127, "market_dynamics": 0.514117, "expectation": {"probability": 53.9293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.31009, "high": 25.31009, "low": 25.056991, "close": 25.0699, "volume": 1097}, "trend_line": 23.982033, "activity_lines": {"activity_5": 25.1549, "activity_10": 25.060724, "activity_20": 24.841416, "activity_30": 24.489962}, "trend_signal": 1, "fair_value": 23.896047, "relative_strength": -8.142726, "rate_of_change": 0.25306108560013024, "market_dynamics": 0.228043, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.121511, "high": 25.159203, "low": 24.7641, "close": 24.7641, "volume": 5729}, "trend_line": 24.032893, "activity_lines": {"activity_5": 25.029647, "activity_10": 25.024371, "activity_20": 24.856914, "activity_30": 24.540417}, "trend_signal": 1, "fair_value": 23.893278, "relative_strength": -7.629185, "rate_of_change": 0.21207543163667622, "market_dynamics": 0.080832, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.763393, "high": 24.768105, "low": 24.3959, "close": 24.3959, "volume": 14071}, "trend_line": 24.08243, "activity_lines": {"activity_5": 24.807373, "activity_10": 24.920282, "activity_20": 24.830992, "activity_30": 24.563837}, "trend_signal": 1, "fair_value": 23.887936, "relative_strength": -5.854944, "rate_of_change": 0.20612166833180373, "market_dynamics": -0.170747, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.452471, "high": 24.6757, "low": 24.452471, "close": 24.6757, "volume": 1719}, "trend_line": 24.14876, "activity_lines": {"activity_5": 24.713827, "activity_10": 24.872918, "activity_20": 24.828954, "activity_30": 24.602113}, "trend_signal": 1, "fair_value": 23.885024, "relative_strength": -6.948383, "rate_of_change": 0.27542901609181747, "market_dynamics": -0.431005, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.755926, "high": 24.961346, "low": 24.518468, "close": 24.9474, "volume": 1168}, "trend_line": 24.22927, "activity_lines": {"activity_5": 24.748373, "activity_10": 24.874524, "activity_20": 24.848763, "activity_30": 24.653638}, "trend_signal": 1, "fair_value": 23.882619, "relative_strength": -6.194318, "rate_of_change": 0.33339185945779537, "market_dynamics": -0.555006, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.017531, "high": 25.154917, "low": 25.017531, "close": 25.1405, "volume": 2434}, "trend_line": 24.311617, "activity_lines": {"activity_5": 24.871673, "activity_10": 24.909393, "activity_20": 24.884249, "activity_30": 24.712427}, "trend_signal": 1, "fair_value": 23.882711, "relative_strength": -6.899104, "rate_of_change": 0.3398657904262019, "market_dynamics": -0.583291, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.150623, "high": 25.46827, "low": 25.150623, "close": 25.3894, "volume": 1975}, "trend_line": 24.417973, "activity_lines": {"activity_5": 25.073233, "activity_10": 24.987049, "activity_20": 24.940402, "activity_30": 24.781961}, "trend_signal": 1, "fair_value": 23.884401, "relative_strength": -7.23095, "rate_of_change": 0.43746987294181905, "market_dynamics": -0.477911, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.378034, "high": 25.414218, "low": 25.196925, "close": 25.31, "volume": 1571}, "trend_line": 24.52535, "activity_lines": {"activity_5": 25.20664, "activity_10": 25.045913, "activity_20": 24.985443, "activity_30": 24.839511}, "trend_signal": 1, "fair_value": 23.884356, "relative_strength": -7.252584, "rate_of_change": 0.4397457561280767, "market_dynamics": -0.323016, "expectation": {"probability": 48.5859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.328756, "high": 25.328756, "low": 25.08376, "close": 25.2268, "volume": 11223}, "trend_line": 24.603593, "activity_lines": {"activity_5": 25.251373, "activity_10": 25.0827, "activity_20": 25.017647, "activity_30": 24.884766}, "trend_signal": 1, "fair_value": 23.882996, "relative_strength": -6.940238, "rate_of_change": 0.31902908623118736, "market_dynamics": -0.129262, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.323324, "high": 25.539486, "low": 25.319366, "close": 25.3727, "volume": 1880}, "trend_line": 24.6864, "activity_lines": {"activity_5": 25.308, "activity_10": 25.146229, "activity_20": 25.060567, "activity_30": 24.934386}, "trend_signal": 1, "fair_value": 23.881794, "relative_strength": -7.30814, "rate_of_change": 0.3365646635432433, "market_dynamics": -0.088921, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.338235, "high": 25.648909, "low": 25.309967, "close": 25.6115, "volume": 852}, "trend_line": 24.762043, "activity_lines": {"activity_5": 25.415873, "activity_10": 25.252095, "activity_20": 25.121643, "activity_30": 24.99407}, "trend_signal": 1, "fair_value": 23.883435, "relative_strength": -7.705634, "rate_of_change": 0.30641567826819405, "market_dynamics": -0.038229, "expectation": {"probability": 50.4883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.517337, "high": 25.731143, "low": 25.517337, "close": 25.6551, "volume": 1864}, "trend_line": 24.83622, "activity_lines": {"activity_5": 25.50688, "activity_10": 25.35604, "activity_20": 25.181774, "activity_30": 25.051686}, "trend_signal": 1, "fair_value": 23.884163, "relative_strength": -7.879188, "rate_of_change": 0.2995592891911317, "market_dynamics": 0.110228, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.664114, "high": 25.6823, "low": 25.5729, "close": 25.5729, "volume": 39}, "trend_line": 24.894803, "activity_lines": {"activity_5": 25.552773, "activity_10": 25.42884, "activity_20": 25.229627, "activity_30": 25.099214}, "trend_signal": 1, "fair_value": 23.883531, "relative_strength": -7.888893, "rate_of_change": 0.23587727923169757, "market_dynamics": 0.092267, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.706308, "high": 25.8821, "low": 25.585534, "close": 25.8821, "volume": 2298}, "trend_line": 24.963213, "activity_lines": {"activity_5": 25.684207, "activity_10": 25.536458, "activity_20": 25.302856, "activity_30": 25.162911}, "trend_signal": 1, "fair_value": 23.884585, "relative_strength": -8.283395, "rate_of_change": 0.27479630989648757, "market_dynamics": 0.32435, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.91265, "high": 26.197718, "low": 25.86989, "close": 26.1637, "volume": 1618}, "trend_line": 25.02276, "activity_lines": {"activity_5": 25.86582, "activity_10": 25.673342, "activity_20": 25.397046, "activity_30": 25.240362}, "trend_signal": 1, "fair_value": 23.888086, "relative_strength": -7.93394, "rate_of_change": 0.23853900537563819, "market_dynamics": 0.576938, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.150268, "high": 26.245291, "low": 25.8652, "close": 25.8652, "volume": 1784}, "trend_line": 25.06817, "activity_lines": {"activity_5": 25.8952, "activity_10": 25.733838, "activity_20": 25.456532, "activity_30": 25.294712}, "trend_signal": 1, "fair_value": 23.888462, "relative_strength": -6.941762, "rate_of_change": 0.1814747853553998, "market_dynamics": 0.672129, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.969738, "high": 25.983991, "low": 25.694172, "close": 25.875, "volume": 1936}, "trend_line": 25.109213, "activity_lines": {"activity_5": 25.910933, "activity_10": 25.78294, "activity_20": 25.512854, "activity_30": 25.346766}, "trend_signal": 1, "fair_value": 23.888963, "relative_strength": -5.937378, "rate_of_change": 0.16372555316164658, "market_dynamics": 0.894316, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.890995, "high": 26.129691, "low": 25.890234, "close": 25.9768, "volume": 1413}, "trend_line": 25.165837, "activity_lines": {"activity_5": 25.94594, "activity_10": 25.841722, "activity_20": 25.575419, "activity_30": 25.402739}, "trend_signal": 1, "fair_value": 23.889913, "relative_strength": -3.354186, "rate_of_change": 0.2255108513357202, "market_dynamics": 0.971472, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.589587, "high": 25.903162, "low": 25.586831, "close": 25.8757, "volume": 3705}, "trend_line": 25.209717, "activity_lines": {"activity_5": 25.92032, "activity_10": 25.869998, "activity_20": 25.623359, "activity_30": 25.448537}, "trend_signal": 1, "fair_value": 23.889664, "relative_strength": -3.578222, "rate_of_change": 0.17436336411143996, "market_dynamics": 0.890913, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.89046, "high": 26.3517, "low": 25.89046, "close": 26.3517, "volume": 502}, "trend_line": 25.274457, "activity_lines": {"activity_5": 26.053793, "activity_10": 25.973022, "activity_20": 25.713599, "activity_30": 25.522213}, "trend_signal": 1, "fair_value": 23.893304, "relative_strength": -5.365349, "rate_of_change": 0.2568057388347535, "market_dynamics": 0.980935, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.48048, "high": 26.6691, "low": 26.432113, "close": 26.6691, "volume": 4193}, "trend_line": 25.34539, "activity_lines": {"activity_5": 26.280533, "activity_10": 26.115955, "activity_20": 25.829122, "activity_30": 25.61219}, "trend_signal": 1, "fair_value": 23.897619, "relative_strength": -5.343805, "rate_of_change": 0.28065093544837216, "market_dynamics": 1.138554, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.625334, "high": 26.644339, "low": 26.514633, "close": 26.6069, "volume": 8073}, "trend_line": 25.408267, "activity_lines": {"activity_5": 26.432947, "activity_10": 26.228349, "activity_20": 25.931107, "activity_30": 25.693578}, "trend_signal": 1, "fair_value": 23.900783, "relative_strength": -5.624463, "rate_of_change": 0.24808061742194656, "market_dynamics": 1.345092, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.549324, "high": 26.549324, "low": 26.3436, "close": 26.3436, "volume": 1143}, "trend_line": 25.46246, "activity_lines": {"activity_5": 26.4488, "activity_10": 26.275565, "activity_20": 25.99924, "activity_30": 25.753922}, "trend_signal": 1, "fair_value": 23.903351, "relative_strength": -2.368994, "rate_of_change": 0.2132888480745322, "market_dynamics": 1.353446, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.463867, "high": 26.8107, "low": 26.463867, "close": 26.8107, "volume": 2794}, "trend_line": 25.534417, "activity_lines": {"activity_5": 26.5959, "activity_10": 26.393696, "activity_20": 26.102583, "activity_30": 25.840905}, "trend_signal": 1, "fair_value": 23.909247, "relative_strength": -4.271806, "rate_of_change": 0.28260034576392523, "market_dynamics": 1.456399, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.895005, "high": 27.014923, "low": 26.789244, "close": 26.939, "volume": 1157}, "trend_line": 25.604187, "activity_lines": {"activity_5": 26.723433, "activity_10": 26.518271, "activity_20": 26.20798, "activity_30": 25.931524}, "trend_signal": 1, "fair_value": 23.916393, "relative_strength": -4.921989, "rate_of_change": 0.2732390561335249, "market_dynamics": 1.389998, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.962716, "high": 27.0852, "low": 26.943616, "close": 27.0852, "volume": 162}, "trend_line": 25.673533, "activity_lines": {"activity_5": 26.860547, "activity_10": 26.655331, "activity_20": 26.317816, "activity_30": 26.027073}, "trend_signal": 1, "fair_value": 23.926123, "relative_strength": -4.709679, "rate_of_change": 0.27083851559121747, "market_dynamics": 1.257754, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.235073, "high": 27.235073, "low": 26.8753, "close": 26.8753, "volume": 96}, "trend_line": 25.73105, "activity_lines": {"activity_5": 26.899953, "activity_10": 26.732045, "activity_20": 26.398401, "activity_30": 26.104606}, "trend_signal": 1, "fair_value": 23.934918, "relative_strength": -5.468406, "rate_of_change": 0.22403227479443794, "market_dynamics": 1.291668, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.815647, "high": 26.8539, "low": 26.74679, "close": 26.8539, "volume": 3931}, "trend_line": 25.795253, "activity_lines": {"activity_5": 26.914333, "activity_10": 26.786682, "activity_20": 26.469872, "activity_30": 26.177048}, "trend_signal": 1, "fair_value": 23.941673, "relative_strength": -6.368288, "rate_of_change": 0.24951566298304625, "market_dynamics": 1.160454, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.911263, "high": 26.920827, "low": 26.84432, "close": 26.9017, "volume": 3412}, "trend_line": 25.85069, "activity_lines": {"activity_5": 26.910627, "activity_10": 26.834062, "activity_20": 26.538544, "activity_30": 26.248432}, "trend_signal": 1, "fair_value": 23.948476, "relative_strength": -6.737238, "rate_of_change": 0.2149116350981372, "market_dynamics": 1.043364, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.806064, "high": 26.825191, "low": 26.500037, "close": 26.5775, "volume": 3638}, "trend_line": 25.892833, "activity_lines": {"activity_5": 26.792787, "activity_10": 26.803842, "activity_20": 26.568364, "activity_30": 26.295323}, "trend_signal": 1, "fair_value": 23.952261, "relative_strength": -6.664624, "rate_of_change": 0.16302466201095356, "market_dynamics": 0.683806, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.614824, "high": 26.624387, "low": 26.381, "close": 26.381, "volume": 2396}, "trend_line": 25.936537, "activity_lines": {"activity_5": 26.633547, "activity_10": 26.733789, "activity_20": 26.573733, "activity_30": 26.326817}, "trend_signal": 1, "fair_value": 23.953013, "relative_strength": -5.793394, "rate_of_change": 0.16878801944924968, "market_dynamics": 0.21778, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.442914, "high": 26.8659, "low": 26.442914, "close": 26.8659, "volume": 8051}, "trend_line": 26.006597, "activity_lines": {"activity_5": 26.682887, "activity_10": 26.757138, "activity_20": 26.621618, "activity_30": 26.386776}, "trend_signal": 1, "fair_value": 23.957678, "relative_strength": -8.137329, "rate_of_change": 0.2701208723431274, "market_dynamics": -0.029108, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.854604, "high": 26.854604, "low": 26.4911, "close": 26.4911, "volume": 1842}, "trend_line": 26.076437, "activity_lines": {"activity_5": 26.60792, "activity_10": 26.707633, "activity_20": 26.628042, "activity_30": 26.418035}, "trend_signal": 1, "fair_value": 23.96031, "relative_strength": -7.230344, "rate_of_change": 0.26854724591610063, "market_dynamics": -0.498369, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.565425, "high": 26.6952, "low": 26.546586, "close": 26.6952, "volume": 7579}, "trend_line": 26.143753, "activity_lines": {"activity_5": 26.625173, "activity_10": 26.692555, "activity_20": 26.649532, "activity_30": 26.457955}, "trend_signal": 1, "fair_value": 23.966188, "relative_strength": -7.781081, "rate_of_change": 0.25814876472580095, "market_dynamics": -0.572931, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.877842, "high": 27.0299, "low": 26.86541, "close": 27.0299, "volume": 80}, "trend_line": 26.21317, "activity_lines": {"activity_5": 26.76776, "activity_10": 26.740431, "activity_20": 26.699027, "activity_30": 26.515126}, "trend_signal": 1, "fair_value": 23.974422, "relative_strength": -7.433169, "rate_of_change": 0.265520409407178, "market_dynamics": -0.523066, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.059887, "high": 27.2173, "low": 27.03923, "close": 27.2173, "volume": 6840}, "trend_line": 26.282397, "activity_lines": {"activity_5": 26.942653, "activity_10": 26.820727, "activity_20": 26.762244, "activity_30": 26.579908}, "trend_signal": 1, "fair_value": 23.982475, "relative_strength": -7.314667, "rate_of_change": 0.26409243902968593, "market_dynamics": -0.48583, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.1886, "high": 27.1886, "low": 26.9017, "close": 26.9017, "volume": 21797}, "trend_line": 26.332807, "activity_lines": {"activity_5": 26.956593, "activity_10": 26.84124, "activity_20": 26.788965, "activity_30": 26.619863}, "trend_signal": 1, "fair_value": 23.989317, "relative_strength": -7.55257, "rate_of_change": 0.19180137945560824, "market_dynamics": -0.239089, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.170483, "high": 27.170483, "low": 26.331054, "close": 26.4973, "volume": 16232}, "trend_line": 26.372383, "activity_lines": {"activity_5": 26.833347, "activity_10": 26.787745, "activity_20": 26.772283, "activity_30": 26.630476}, "trend_signal": 1, "fair_value": 23.99243, "relative_strength": -6.958633, "rate_of_change": 0.15029161152474282, "market_dynamics": -0.301694, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.528, "high": 26.653432, "low": 26.5225, "close": 26.5225, "volume": 635}, "trend_line": 26.415573, "activity_lines": {"activity_5": 26.718087, "activity_10": 26.745316, "activity_20": 26.755523, "activity_30": 26.640161}, "trend_signal": 1, "fair_value": 23.995322, "relative_strength": -7.180219, "rate_of_change": 0.16376980419251144, "market_dynamics": -0.44519, "expectation": {"probability": 51.7167, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.427487, "high": 26.533621, "low": 26.40819, "close": 26.5095, "volume": 3166}, "trend_line": 26.453467, "activity_lines": {"activity_5": 26.610007, "activity_10": 26.707418, "activity_20": 26.734444, "activity_30": 26.64622}, "trend_signal": 1, "fair_value": 24.000476, "relative_strength": -6.455193, "rate_of_change": 0.143453257667367, "market_dynamics": -0.816317, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.609436, "high": 26.610979, "low": 26.1848, "close": 26.1848, "volume": 11017}, "trend_line": 26.472577, "activity_lines": {"activity_5": 26.428387, "activity_10": 26.61172, "activity_20": 26.68169, "activity_30": 26.628887}, "trend_signal": 0, "fair_value": 24.003908, "relative_strength": -5.508329, "rate_of_change": 0.07224005836362127, "market_dynamics": -1.143308, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.099427, "high": 26.6493, "low": 26.089778, "close": 26.6493, "volume": 32506}, "trend_line": 26.505717, "activity_lines": {"activity_5": 26.470433, "activity_10": 26.604044, "activity_20": 26.675481, "activity_30": 26.640289}, "trend_signal": 0, "fair_value": 24.013435, "relative_strength": -6.331464, "rate_of_change": 0.12518615018099485, "market_dynamics": -1.134008, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.785048, "high": 26.8852, "low": 26.784469, "close": 26.8852, "volume": 2716}, "trend_line": 26.54946, "activity_lines": {"activity_5": 26.60794, "activity_10": 26.643196, "activity_20": 26.691536, "activity_30": 26.664771}, "trend_signal": 1, "fair_value": 24.025372, "relative_strength": -6.862385, "rate_of_change": 0.16503232114037586, "market_dynamics": -1.015961, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.77486, "high": 27.006426, "low": 26.77486, "close": 26.8424, "volume": 15357}, "trend_line": 26.58147, "activity_lines": {"activity_5": 26.70532, "activity_10": 26.667402, "activity_20": 26.700936, "activity_30": 26.683671}, "trend_signal": 1, "fair_value": 24.036761, "relative_strength": -5.829828, "rate_of_change": 0.12056742397020372, "market_dynamics": -0.780342, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.66872, "high": 27.04955, "low": 26.66872, "close": 26.9054, "volume": 2820}, "trend_line": 26.606193, "activity_lines": {"activity_5": 26.802373, "activity_10": 26.700385, "activity_20": 26.716185, "activity_30": 26.704569}, "trend_signal": 1, "fair_value": 24.049654, "relative_strength": -5.245139, "rate_of_change": 0.09300840021263536, "market_dynamics": -0.566172, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.025686, "high": 27.1269, "low": 26.85095, "close": 27.1269, "volume": 1278}, "trend_line": 26.64825, "activity_lines": {"activity_5": 26.946867, "activity_10": 26.775905, "activity_20": 26.75269, "activity_30": 26.738163}, "trend_signal": 1, "fair_value": 24.06503, "relative_strength": -5.653476, "rate_of_change": 0.15807222025338155, "market_dynamics": -0.451163, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.103566, "high": 27.127109, "low": 27.034, "close": 27.034, "volume": 160}, "trend_line": 26.686883, "activity_lines": {"activity_5": 26.997587, "activity_10": 26.836178, "activity_20": 26.780148, "activity_30": 26.763051}, "trend_signal": 1, "fair_value": 24.07994, "relative_strength": -4.271717, "rate_of_change": 0.1449738725807541, "market_dynamics": -0.251685, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.102948, "high": 27.129964, "low": 26.919625, "close": 27.0878, "volume": 3504}, "trend_line": 26.723917, "activity_lines": {"activity_5": 27.040593, "activity_10": 26.903827, "activity_20": 26.811974, "activity_30": 26.788916}, "trend_signal": 1, "fair_value": 24.096649, "relative_strength": -3.001066, "rate_of_change": 0.13877229498850974, "market_dynamics": -0.13809, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.987163, "high": 27.005205, "low": 26.813488, "close": 26.8763, "volume": 554}, "trend_line": 26.75727, "activity_lines": {"activity_5": 26.999593, "activity_10": 26.922285, "activity_20": 26.822543, "activity_30": 26.798747}, "trend_signal": 1, "fair_value": 24.115158, "relative_strength": -0.580468, "rate_of_change": 0.12480580597521759, "market_dynamics": -0.119815, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.661011, "high": 26.6723, "low": 26.477012, "close": 26.6723, "volume": 6640}, "trend_line": 26.767957, "activity_lines": {"activity_5": 26.888333, "activity_10": 26.89722, "activity_20": 26.813805, "activity_30": 26.793265}, "trend_signal": 1, "fair_value": 24.128704, "relative_strength": 1.044965, "rate_of_change": 0.03994054699900543, "market_dynamics": -0.229662, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.659039, "high": 26.842362, "low": 26.659039, "close": 26.7864, "volume": 773}, "trend_line": 26.771867, "activity_lines": {"activity_5": 26.830647, "activity_10": 26.88994, "activity_20": 26.815482, "activity_30": 26.794455}, "trend_signal": 1, "fair_value": 24.144162, "relative_strength": 1.026861, "rate_of_change": 0.014607016889638572, "market_dynamics": -0.322681, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.80385, "high": 26.895512, "low": 26.6295, "close": 26.6295, "volume": 567}, "trend_line": 26.77262, "activity_lines": {"activity_5": 26.74336, "activity_10": 26.843195, "activity_20": 26.800286, "activity_30": 26.78527}, "trend_signal": 0, "fair_value": 24.157585, "relative_strength": 1.984155, "rate_of_change": 0.0028126540446340915, "market_dynamics": -0.46947, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.829679, "high": 26.917072, "low": 25.8769, "close": 25.8769, "volume": 10866}, "trend_line": 26.757063, "activity_lines": {"activity_5": 26.432173, "activity_10": 26.659973, "activity_20": 26.71454, "activity_30": 26.727482}, "trend_signal": 0, "fair_value": 24.169172, "relative_strength": 8.883148, "rate_of_change": -0.05810787289402813, "market_dynamics": -0.686787, "expectation": {"probability": 47.359, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.654776, "high": 26.190108, "low": 25.295493, "close": 25.949, "volume": 8328}, "trend_line": 26.72834, "activity_lines": {"activity_5": 26.225747, "activity_10": 26.508193, "activity_20": 26.638584, "activity_30": 26.675349}, "trend_signal": 0, "fair_value": 24.182909, "relative_strength": 3.346606, "rate_of_change": -0.10734735721928594, "market_dynamics": -0.892309, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.128729, "high": 26.16893, "low": 26.05328, "close": 26.0593, "volume": 257}, "trend_line": 26.699017, "activity_lines": {"activity_5": 26.117907, "activity_10": 26.392711, "activity_20": 26.576687, "activity_30": 26.632185}, "trend_signal": 0, "fair_value": 24.199921, "relative_strength": 5.2873, "rate_of_change": -0.10970752392403715, "market_dynamics": -1.145238, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.907212, "high": 26.5982, "low": 25.771267, "close": 26.5982, "volume": 7412}, "trend_line": 26.682783, "activity_lines": {"activity_5": 26.230567, "activity_10": 26.390595, "activity_20": 26.570736, "activity_30": 26.625681}, "trend_signal": 0, "fair_value": 24.222183, "relative_strength": 2.772026, "rate_of_change": -0.06080373670686358, "market_dynamics": -1.189842, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.617998, "high": 26.917076, "low": 26.617998, "close": 26.8727, "volume": 2833}, "trend_line": 26.682697, "activity_lines": {"activity_5": 26.447273, "activity_10": 26.448, "activity_20": 26.593875, "activity_30": 26.637933}, "trend_signal": 0, "fair_value": 24.247841, "relative_strength": 0.961936, "rate_of_change": -0.00032230521081547754, "market_dynamics": -0.993948, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.819713, "high": 26.822335, "low": 26.768054, "close": 26.8101, "volume": 831}, "trend_line": 26.681237, "activity_lines": {"activity_5": 26.6269, "activity_10": 26.496956, "activity_20": 26.611191, "activity_30": 26.646153}, "trend_signal": 0, "fair_value": 24.273333, "relative_strength": 1.215654, "rate_of_change": -0.005471710749485223, "market_dynamics": -0.742084, "expectation": {"probability": 60.5776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.045746, "high": 27.276367, "low": 27.045746, "close": 27.2652, "volume": 744}, "trend_line": 26.693353, "activity_lines": {"activity_5": 26.896013, "activity_10": 26.633707, "activity_20": 26.67036, "activity_30": 26.683828}, "trend_signal": 0, "fair_value": 24.302004, "relative_strength": -2.131518, "rate_of_change": 0.04541018844065928, "market_dynamics": -0.302439, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.198735, "high": 27.30215, "low": 26.965686, "close": 27.0155, "volume": 7743}, "trend_line": 26.707953, "activity_lines": {"activity_5": 26.994147, "activity_10": 26.717987, "activity_20": 26.702211, "activity_30": 26.704612}, "trend_signal": 0, "fair_value": 24.325221, "relative_strength": -0.429039, "rate_of_change": 0.05469526439785029, "market_dynamics": -0.032896, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.27594, "high": 27.2907, "low": 27.167475, "close": 27.2907, "volume": 202}, "trend_line": 26.738277, "activity_lines": {"activity_5": 27.120267, "activity_10": 26.846064, "activity_20": 26.757863, "activity_30": 26.742208}, "trend_signal": 1, "fair_value": 24.351683, "relative_strength": -1.082268, "rate_of_change": 0.11353921433065364, "market_dynamics": 0.220126, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.309498, "high": 27.476516, "low": 27.309498, "close": 27.4234, "volume": 4}, "trend_line": 26.75686, "activity_lines": {"activity_5": 27.244453, "activity_10": 26.989098, "activity_20": 26.820886, "activity_30": 26.78641}, "trend_signal": 1, "fair_value": 24.383071, "relative_strength": -2.124521, "rate_of_change": 0.06949961659833045, "market_dynamics": 0.510975, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.45123, "high": 27.669811, "low": 27.45123, "close": 27.4556, "volume": 4414}, "trend_line": 26.78901, "activity_lines": {"activity_5": 27.34266, "activity_10": 27.123553, "activity_20": 26.88329, "activity_30": 26.83149}, "trend_signal": 1, "fair_value": 24.418474, "relative_strength": -1.585684, "rate_of_change": 0.120156102023935, "market_dynamics": 0.693747, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.577414, "high": 27.577414, "low": 27.4706, "close": 27.4706, "volume": 2290}, "trend_line": 26.814857, "activity_lines": {"activity_5": 27.402833, "activity_10": 27.232031, "activity_20": 26.944406, "activity_30": 26.875463}, "trend_signal": 1, "fair_value": 24.450642, "relative_strength": -1.313729, "rate_of_change": 0.09648359532509354, "market_dynamics": 0.826257, "expectation": {"probability": 53.9497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.59681, "high": 27.9525, "low": 27.59681, "close": 27.9525, "volume": 821}, "trend_line": 26.84561, "activity_lines": {"activity_5": 27.609947, "activity_10": 27.400462, "activity_20": 27.048426, "activity_30": 26.94886}, "trend_signal": 1, "fair_value": 24.485837, "relative_strength": -2.867126, "rate_of_change": 0.1146864217847617, "market_dynamics": 0.953234, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.289686, "high": 28.289686, "low": 28.083789, "close": 28.1153, "volume": 46}, "trend_line": 26.875543, "activity_lines": {"activity_5": 27.80886, "activity_10": 27.564071, "activity_20": 27.162965, "activity_30": 27.030775}, "trend_signal": 1, "fair_value": 24.522197, "relative_strength": -3.840639, "rate_of_change": 0.11150053956680353, "market_dynamics": 1.035605, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.950232, "high": 28.144484, "low": 27.950232, "close": 27.9837, "volume": 2820}, "trend_line": 26.91161, "activity_lines": {"activity_5": 27.908933, "activity_10": 27.676169, "activity_20": 27.260263, "activity_30": 27.102269}, "trend_signal": 1, "fair_value": 24.557742, "relative_strength": -3.930779, "rate_of_change": 0.13420007923188448, "market_dynamics": 1.066316, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.002092, "high": 28.052, "low": 27.900904, "close": 28.052, "volume": 221}, "trend_line": 26.963433, "activity_lines": {"activity_5": 27.99442, "activity_10": 27.780485, "activity_20": 27.359544, "activity_30": 27.175843}, "trend_signal": 1, "fair_value": 24.591235, "relative_strength": -4.185598, "rate_of_change": 0.19256744579755297, "market_dynamics": 1.088115, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.129185, "high": 28.316, "low": 28.129185, "close": 28.316, "volume": 165}, "trend_line": 27.023217, "activity_lines": {"activity_5": 28.128147, "activity_10": 27.910222, "activity_20": 27.479377, "activity_30": 27.263105}, "trend_signal": 1, "fair_value": 24.623577, "relative_strength": -4.584679, "rate_of_change": 0.22172250840610877, "market_dynamics": 1.144645, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.242316, "high": 28.291638, "low": 28.1379, "close": 28.1379, "volume": 272}, "trend_line": 27.077497, "activity_lines": {"activity_5": 28.146147, "activity_10": 27.988471, "activity_20": 27.575391, "activity_30": 27.33502}, "trend_signal": 1, "fair_value": 24.655687, "relative_strength": -2.674818, "rate_of_change": 0.20086431604350477, "market_dynamics": 1.15291, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.28151, "high": 28.4283, "low": 28.28151, "close": 28.4283, "volume": 368}, "trend_line": 27.15228, "activity_lines": {"activity_5": 28.248587, "activity_10": 28.099113, "activity_20": 27.692084, "activity_30": 27.422169}, "trend_signal": 1, "fair_value": 24.687588, "relative_strength": -3.875845, "rate_of_change": 0.276181361962666, "market_dynamics": 1.19406, "expectation": {"probability": 55.6739, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.438066, "high": 28.673614, "low": 28.395595, "close": 28.5691, "volume": 1422}, "trend_line": 27.216273, "activity_lines": {"activity_5": 28.377093, "activity_10": 28.214671, "activity_20": 27.814368, "activity_30": 27.513576}, "trend_signal": 1, "fair_value": 24.722427, "relative_strength": -4.191535, "rate_of_change": 0.23568186539030964, "market_dynamics": 1.344084, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.555467, "high": 28.7277, "low": 28.428249, "close": 28.7277, "volume": 4788}, "trend_line": 27.27769, "activity_lines": {"activity_5": 28.51944, "activity_10": 28.338235, "activity_20": 27.94252, "activity_30": 27.611088}, "trend_signal": 1, "fair_value": 24.760565, "relative_strength": -3.798533, "rate_of_change": 0.22566278637783624, "market_dynamics": 1.483914, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.631579, "high": 28.772497, "low": 28.631579, "close": 28.6809, "volume": 208}, "trend_line": 27.338973, "activity_lines": {"activity_5": 28.60114, "activity_10": 28.43016, "activity_20": 28.05264, "activity_30": 27.701617}, "trend_signal": 1, "fair_value": 24.801403, "relative_strength": -3.783558, "rate_of_change": 0.2246634520738359, "market_dynamics": 1.606947, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.477251, "high": 28.907835, "low": 28.477251, "close": 28.882, "volume": 1063}, "trend_line": 27.40486, "activity_lines": {"activity_5": 28.725547, "activity_10": 28.536644, "activity_20": 28.168904, "activity_30": 27.801168}, "trend_signal": 1, "fair_value": 24.842146, "relative_strength": -3.246146, "rate_of_change": 0.2410002745896857, "market_dynamics": 1.667094, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.003527, "high": 29.211969, "low": 28.966536, "close": 29.1694, "volume": 6015}, "trend_line": 27.472943, "activity_lines": {"activity_5": 28.896147, "activity_10": 28.678482, "activity_20": 28.299097, "activity_30": 27.915009}, "trend_signal": 1, "fair_value": 24.887991, "relative_strength": -3.637218, "rate_of_change": 0.24843403688251448, "market_dynamics": 1.733221, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.262871, "high": 29.2661, "low": 29.213745, "close": 29.2661, "volume": 1641}, "trend_line": 27.547347, "activity_lines": {"activity_5": 29.049573, "activity_10": 28.818736, "activity_20": 28.426256, "activity_30": 28.030696}, "trend_signal": 1, "fair_value": 24.938804, "relative_strength": -4.342716, "rate_of_change": 0.2708264636955629, "market_dynamics": 1.668434, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.299282, "high": 29.299282, "low": 29.074204, "close": 29.1704, "volume": 2060}, "trend_line": 27.616767, "activity_lines": {"activity_5": 29.124633, "activity_10": 28.918275, "activity_20": 28.532904, "activity_30": 28.135409}, "trend_signal": 1, "fair_value": 24.990926, "relative_strength": -4.229119, "rate_of_change": 0.2520024886607082, "market_dynamics": 1.642182, "expectation": {"probability": 56.8024, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.410601, "high": 29.587045, "low": 29.410601, "close": 29.4747, "volume": 5662}, "trend_line": 27.70338, "activity_lines": {"activity_5": 29.271613, "activity_10": 29.052805, "activity_20": 28.657293, "activity_30": 28.255276}, "trend_signal": 1, "fair_value": 25.044457, "relative_strength": -4.161371, "rate_of_change": 0.31362469039189067, "market_dynamics": 1.653144, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.474606, "high": 29.489376, "low": 29.1421, "close": 29.1421, "volume": 2222}, "trend_line": 27.785707, "activity_lines": {"activity_5": 29.254807, "activity_10": 29.105796, "activity_20": 28.739484, "activity_30": 28.348097}, "trend_signal": 1, "fair_value": 25.097806, "relative_strength": -2.801337, "rate_of_change": 0.29717312472340696, "market_dynamics": 1.458485, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.341623, "high": 29.4903, "low": 29.341623, "close": 29.4903, "volume": 649}, "trend_line": 27.875837, "activity_lines": {"activity_5": 29.336727, "activity_10": 29.203838, "activity_20": 28.844711, "activity_30": 28.458071}, "trend_signal": 1, "fair_value": 25.15212, "relative_strength": -3.234566, "rate_of_change": 0.3243754063915021, "market_dynamics": 1.356243, "expectation": {"probability": 57.0776, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.637023, "high": 29.7601, "low": 29.558253, "close": 29.7601, "volume": 9534}, "trend_line": 27.98019, "activity_lines": {"activity_5": 29.487187, "activity_10": 29.331625, "activity_20": 28.965159, "activity_30": 28.579636}, "trend_signal": 1, "fair_value": 25.205154, "relative_strength": -4.102515, "rate_of_change": 0.37434929756548546, "market_dynamics": 1.392781, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.89993, "high": 29.925727, "low": 29.68164, "close": 29.7098, "volume": 653}, "trend_line": 28.107953, "activity_lines": {"activity_5": 29.587947, "activity_10": 29.428613, "activity_20": 29.069689, "activity_30": 28.691224}, "trend_signal": 1, "fair_value": 25.259222, "relative_strength": -4.811961, "rate_of_change": 0.45661948685837395, "market_dynamics": 1.25226, "expectation": {"probability": 57.0705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.705992, "high": 29.705992, "low": 29.44999, "close": 29.539, "volume": 5308}, "trend_line": 28.22762, "activity_lines": {"activity_5": 29.595813, "activity_10": 29.476689, "activity_20": 29.147218, "activity_30": 28.783549}, "trend_signal": 1, "fair_value": 25.306715, "relative_strength": -3.737025, "rate_of_change": 0.42574071473651354, "market_dynamics": 1.236417, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.711298, "high": 29.824135, "low": 29.5255, "close": 29.5255, "volume": 382}, "trend_line": 28.34316, "activity_lines": {"activity_5": 29.594893, "activity_10": 29.506709, "activity_20": 29.213611, "activity_30": 28.867283}, "trend_signal": 1, "fair_value": 25.354228, "relative_strength": -3.844414, "rate_of_change": 0.40931541518554987, "market_dynamics": 0.968139, "expectation": {"probability": 56.0597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.528742, "high": 29.528742, "low": 29.175855, "close": 29.333, "volume": 36398}, "trend_line": 28.43432, "activity_lines": {"activity_5": 29.504247, "activity_10": 29.490029, "activity_20": 29.254181, "activity_30": 28.931144}, "trend_signal": 1, "fair_value": 25.398735, "relative_strength": -2.566128, "rate_of_change": 0.32162962774792425, "market_dynamics": 0.57373, "expectation": {"probability": 55.5248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.390844, "high": 29.814229, "low": 29.390844, "close": 29.8033, "volume": 2048}, "trend_line": 28.532007, "activity_lines": {"activity_5": 29.580853, "activity_10": 29.555884, "activity_20": 29.333743, "activity_30": 29.019465}, "trend_signal": 1, "fair_value": 25.443989, "relative_strength": -4.460698, "rate_of_change": 0.34355314282177496, "market_dynamics": 0.300455, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.672657, "high": 29.807845, "low": 29.672657, "close": 29.7787, "volume": 1497}, "trend_line": 28.63096, "activity_lines": {"activity_5": 29.64638, "activity_10": 29.607498, "activity_20": 29.402298, "activity_30": 29.099897}, "trend_signal": 1, "fair_value": 25.491041, "relative_strength": -4.783843, "rate_of_change": 0.34681401837592996, "market_dynamics": -0.002809, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.735297, "high": 29.893033, "low": 29.686263, "close": 29.7159, "volume": 4737}, "trend_line": 28.71265, "activity_lines": {"activity_5": 29.68638, "activity_10": 29.636635, "activity_20": 29.456649, "activity_30": 29.169893}, "trend_signal": 1, "fair_value": 25.538171, "relative_strength": -4.377427, "rate_of_change": 0.2853205061932896, "market_dynamics": -0.11591, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.804428, "high": 29.804428, "low": 29.590076, "close": 29.7934, "volume": 10119}, "trend_line": 28.805247, "activity_lines": {"activity_5": 29.74042, "activity_10": 29.675476, "activity_20": 29.511714, "activity_30": 29.239619}, "trend_signal": 1, "fair_value": 25.587108, "relative_strength": -4.180312, "rate_of_change": 0.32249548543934947, "market_dynamics": -0.189872, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.142917, "high": 30.142917, "low": 29.905765, "close": 29.9983, "volume": 1077}, "trend_line": 28.8955, "activity_lines": {"activity_5": 29.8449, "activity_10": 29.739731, "activity_20": 29.578411, "activity_30": 29.31659}, "trend_signal": 1, "fair_value": 25.638158, "relative_strength": -4.814069, "rate_of_change": 0.3133213889816568, "market_dynamics": -0.266418, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.956868, "high": 29.96959, "low": 29.845846, "close": 29.9025, "volume": 1273}, "trend_line": 28.978137, "activity_lines": {"activity_5": 29.873093, "activity_10": 29.777331, "activity_20": 29.628508, "activity_30": 29.381558}, "trend_signal": 1, "fair_value": 25.685477, "relative_strength": -4.064288, "rate_of_change": 0.2859857071170316, "market_dynamics": -0.352623, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.076386, "high": 30.1888, "low": 30.060782, "close": 30.1888, "volume": 1192}, "trend_line": 29.069243, "activity_lines": {"activity_5": 29.990107, "activity_10": 29.864396, "activity_20": 29.699521, "activity_30": 29.459665}, "trend_signal": 1, "fair_value": 25.731903, "relative_strength": -4.580682, "rate_of_change": 0.3143956424803979, "market_dynamics": -0.289782, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.203249, "high": 30.260202, "low": 30.165778, "close": 30.1786, "volume": 4471}, "trend_line": 29.15951, "activity_lines": {"activity_5": 30.07638, "activity_10": 29.940898, "activity_20": 29.762606, "activity_30": 29.531237}, "trend_signal": 1, "fair_value": 25.778222, "relative_strength": -4.220543, "rate_of_change": 0.31052408210286303, "market_dynamics": -0.102488, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.883087, "high": 30.1923, "low": 29.883087, "close": 30.1923, "volume": 1268}, "trend_line": 29.23417, "activity_lines": {"activity_5": 30.136373, "activity_10": 30.008262, "activity_20": 29.819864, "activity_30": 29.597868}, "trend_signal": 1, "fair_value": 25.823443, "relative_strength": -3.801323, "rate_of_change": 0.256039967749794, "market_dynamics": 0.005626, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.285052, "high": 30.384445, "low": 30.2281, "close": 30.2281, "volume": 5790}, "trend_line": 29.304597, "activity_lines": {"activity_5": 30.181707, "activity_10": 30.070011, "activity_20": 29.874291, "activity_30": 29.661993}, "trend_signal": 1, "fair_value": 25.868382, "relative_strength": -4.010243, "rate_of_change": 0.240906446121105, "market_dynamics": 0.173998, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.252916, "high": 30.3539, "low": 30.066355, "close": 30.3539, "volume": 15781}, "trend_line": 29.383603, "activity_lines": {"activity_5": 30.253653, "activity_10": 30.138358, "activity_20": 29.935659, "activity_30": 29.72969}, "trend_signal": 1, "fair_value": 25.91625, "relative_strength": -3.36692, "rate_of_change": 0.2696027520869838, "market_dynamics": 0.419983, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.424206, "high": 30.613053, "low": 30.383455, "close": 30.4579, "volume": 5544}, "trend_line": 29.4638, "activity_lines": {"activity_5": 30.330173, "activity_10": 30.215604, "activity_20": 30.00175, "activity_30": 29.798999}, "trend_signal": 1, "fair_value": 25.965154, "relative_strength": -1.760262, "rate_of_change": 0.272931131012076, "market_dynamics": 0.525366, "expectation": {"probability": 56.489, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.573378, "high": 30.5862, "low": 30.439197, "close": 30.5862, "volume": 3095}, "trend_line": 29.539473, "activity_lines": {"activity_5": 30.43152, "activity_10": 30.303827, "activity_20": 30.07393, "activity_30": 29.871412}, "trend_signal": 1, "fair_value": 26.017317, "relative_strength": -2.394875, "rate_of_change": 0.2568338096240196, "market_dynamics": 0.717075, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.483867, "high": 30.68156, "low": 30.404352, "close": 30.6422, "volume": 1859}, "trend_line": 29.62295, "activity_lines": {"activity_5": 30.52436, "activity_10": 30.386409, "activity_20": 30.146151, "activity_30": 29.942556}, "trend_signal": 1, "fair_value": 26.068382, "relative_strength": -1.665336, "rate_of_change": 0.2825947504208977, "market_dynamics": 0.929454, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.508939, "high": 30.508939, "low": 29.9912, "close": 29.9912, "volume": 1209}, "trend_line": 29.675047, "activity_lines": {"activity_5": 30.370207, "activity_10": 30.335195, "activity_20": 30.149228, "activity_30": 29.966314}, "trend_signal": 1, "fair_value": 26.117103, "relative_strength": -1.697759, "rate_of_change": 0.1758670220217765, "market_dynamics": 0.335296, "expectation": {"probability": 58.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.147688, "high": 30.147688, "low": 29.6053, "close": 29.6053, "volume": 1050}, "trend_line": 29.709587, "activity_lines": {"activity_5": 30.103213, "activity_10": 30.213945, "activity_20": 30.113168, "activity_30": 29.961814}, "trend_signal": 1, "fair_value": 26.162072, "relative_strength": -1.348596, "rate_of_change": 0.11639408692427611, "market_dynamics": -0.327082, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.887345, "high": 29.94718, "low": 29.2886, "close": 29.2886, "volume": 21997}, "trend_line": 29.728283, "activity_lines": {"activity_5": 29.78056, "activity_10": 30.040518, "activity_20": 30.047682, "activity_30": 29.934654}, "trend_signal": 1, "fair_value": 26.203575, "relative_strength": -0.493354, "rate_of_change": 0.0629291817486458, "market_dynamics": -0.866474, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.59733, "high": 29.599715, "low": 29.072533, "close": 29.0944, "volume": 1473}, "trend_line": 29.742067, "activity_lines": {"activity_5": 29.471127, "activity_10": 29.848149, "activity_20": 29.965708, "activity_30": 29.893758}, "trend_signal": 0, "fair_value": 26.242013, "relative_strength": 1.215204, "rate_of_change": 0.04636661996253728, "market_dynamics": -1.547231, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.49, "high": 29.93, "low": 29.3293, "close": 29.688, "volume": 1054}, "trend_line": 29.768933, "activity_lines": {"activity_5": 29.459013, "activity_10": 29.78342, "activity_20": 29.942383, "activity_30": 29.89027}, "trend_signal": 0, "fair_value": 26.283571, "relative_strength": 0.134127, "rate_of_change": 0.09032996933266889, "market_dynamics": -1.515931, "expectation": {"probability": 60.1748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.7, "high": 30.35, "low": 29.55, "close": 30.1756, "volume": 10684}, "trend_line": 29.802473, "activity_lines": {"activity_5": 29.673047, "activity_10": 29.816515, "activity_20": 29.964723, "activity_30": 29.916506}, "trend_signal": 0, "fair_value": 26.328458, "relative_strength": -1.562165, "rate_of_change": 0.11266779363572946, "market_dynamics": -1.195763, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.19, "high": 30.8, "low": 30.19, "close": 30.7966, "volume": 4228}, "trend_line": 29.85349, "activity_lines": {"activity_5": 30.081787, "activity_10": 29.963473, "activity_20": 30.042194, "activity_30": 29.980644}, "trend_signal": 1, "fair_value": 26.377611, "relative_strength": -3.601166, "rate_of_change": 0.17118378062116404, "market_dynamics": -0.923154, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.7561, "high": 30.7561, "low": 30.57, "close": 30.7264, "volume": 771}, "trend_line": 29.905357, "activity_lines": {"activity_5": 30.387707, "activity_10": 30.089618, "activity_20": 30.108249, "activity_30": 30.03696}, "trend_signal": 1, "fair_value": 26.425383, "relative_strength": -4.094202, "rate_of_change": 0.17373848082752766, "market_dynamics": -0.553278, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.8, "high": 30.8, "low": 30.48, "close": 30.7615, "volume": 3641}, "trend_line": 29.94825, "activity_lines": {"activity_5": 30.609473, "activity_10": 30.217264, "activity_20": 30.173133, "activity_30": 30.092195}, "trend_signal": 1, "fair_value": 26.473724, "relative_strength": -4.663227, "rate_of_change": 0.14342915217498642, "market_dynamics": -0.199862, "expectation": {"probability": 57.0153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.6375, "high": 31.127, "low": 30.6375, "close": 31.1242, "volume": 1252}, "trend_line": 30.01432, "activity_lines": {"activity_5": 30.841, "activity_10": 30.407667, "activity_20": 30.267582, "activity_30": 30.168063}, "trend_signal": 1, "fair_value": 26.524864, "relative_strength": -5.520702, "rate_of_change": 0.2206138922975461, "market_dynamics": -0.015394, "expectation": {"probability": 57.6149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 31.17, "low": 30.7896, "close": 30.7896, "volume": 15337}, "trend_line": 30.05763, "activity_lines": {"activity_5": 30.865247, "activity_10": 30.528471, "activity_20": 30.323827, "activity_30": 30.218081}, "trend_signal": 1, "fair_value": 26.574226, "relative_strength": -6.540927, "rate_of_change": 0.14429778852227262, "market_dynamics": 0.182064, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.802, "high": 31.0369, "low": 30.64, "close": 31.0369, "volume": 5758}, "trend_line": 30.10019, "activity_lines": {"activity_5": 30.930993, "activity_10": 30.679722, "activity_20": 30.399856, "activity_30": 30.28126}, "trend_signal": 1, "fair_value": 26.625801, "relative_strength": -6.383124, "rate_of_change": 0.14159466331843765, "market_dynamics": 0.34727, "expectation": {"probability": 57.6566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.24, "high": 31.4075, "low": 31.24, "close": 31.3908, "volume": 4198}, "trend_line": 30.156223, "activity_lines": {"activity_5": 31.098687, "activity_10": 30.869289, "activity_20": 30.504188, "activity_30": 30.364525}, "trend_signal": 1, "fair_value": 26.677883, "relative_strength": -6.456441, "rate_of_change": 0.18615497111479803, "market_dynamics": 0.499119, "expectation": {"probability": 57.6447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e76413-693f-4dd5-9161-0488a9655526/", "share_image": "https://sharemaestro.com/terminal/a7e76413-693f-4dd5-9161-0488a9655526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}