{"ticker": {"uuid": "a7e87b70-2194-469c-8a54-e540877a0f56", "symbol": "CCM", "name": "Canagold Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCM fell 6.90%, moving from 0.58 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 34.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "-6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 78600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536909, "activity_20": 0.55181, "activity_30": 0.547591}, "trend_signal": 1, "fair_value": 0.34391, "relative_strength": -1.972419, "rate_of_change": 0.5067134304708187, "market_dynamics": -0.904315, "expectation": {"probability": 34.2758, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 310900}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.251818, "activity_20": 0.247667, "activity_30": 0.237054}, "trend_signal": 1, "fair_value": 0.427692, "relative_strength": 2.962082, "rate_of_change": 0.14955246201860045, "market_dynamics": 0.394186, "expectation": {"probability": 33.0284, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 308800}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.244, "activity_10": 0.248909, "activity_20": 0.247762, "activity_30": 0.238108}, "trend_signal": 1, "fair_value": 0.426346, "relative_strength": -1.136184, "rate_of_change": 0.14888204339486824, "market_dynamics": 0.108882, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 200800}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248182, "activity_20": 0.248619, "activity_30": 0.239785}, "trend_signal": 1, "fair_value": 0.424744, "relative_strength": 6.24314, "rate_of_change": 0.7441964285714294, "market_dynamics": 0.021331, "expectation": {"probability": 30.5225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 222000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248, "activity_20": 0.249238, "activity_30": 0.241355}, "trend_signal": 1, "fair_value": 0.423141, "relative_strength": 2.669117, "rate_of_change": 1.0338241745580885, "market_dynamics": -0.06123, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 169800}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248, "activity_20": 0.249762, "activity_30": 0.242774}, "trend_signal": 1, "fair_value": 0.420577, "relative_strength": 4.700171, "rate_of_change": 1.0232456140350885, "market_dynamics": -0.209132, "expectation": {"probability": 33.7132, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 436500}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246364, "activity_20": 0.249238, "activity_30": 0.243398}, "trend_signal": 1, "fair_value": 0.418269, "relative_strength": -1.092855, "rate_of_change": 0.5791614749080687, "market_dynamics": -0.292411, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1155800}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244909, "activity_20": 0.248571, "activity_30": 0.243935}, "trend_signal": 1, "fair_value": 0.416282, "relative_strength": -1.983466, "rate_of_change": 0.7191356559199199, "market_dynamics": -0.333414, "expectation": {"probability": 30.9869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 437100}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.243818, "activity_20": 0.24781, "activity_30": 0.244366}, "trend_signal": 1, "fair_value": 0.414295, "relative_strength": -1.366971, "rate_of_change": 0.8571440816343913, "market_dynamics": -0.407582, "expectation": {"probability": 30.7956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 236000}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.243091, "activity_20": 0.246905, "activity_30": 0.244667}, "trend_signal": 1, "fair_value": 0.411987, "relative_strength": 0.573863, "rate_of_change": 0.7083579438497797, "market_dynamics": -0.515311, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 197200}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.240545, "activity_20": 0.244952, "activity_30": 0.244215}, "trend_signal": 0, "fair_value": 0.409936, "relative_strength": -4.174967, "rate_of_change": 0.5624472573839666, "market_dynamics": -0.693573, "expectation": {"probability": 33.9317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 153500}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.24, "activity_20": 0.244048, "activity_30": 0.244323}, "trend_signal": 0, "fair_value": 0.407308, "relative_strength": 3.018109, "rate_of_change": 0.6994415376804731, "market_dynamics": -0.8372, "expectation": {"probability": 24.1722, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 20400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237818, "activity_20": 0.242238, "activity_30": 0.243677}, "trend_signal": 0, "fair_value": 0.404936, "relative_strength": -1.201795, "rate_of_change": 0.4166666666666671, "market_dynamics": -1.019237, "expectation": {"probability": 34.6448, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 17000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.235818, "activity_20": 0.240571, "activity_30": 0.242968}, "trend_signal": 0, "fair_value": 0.401923, "relative_strength": -4.416869, "rate_of_change": 0.41493775933609994, "market_dynamics": -1.107489, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 110900}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.234182, "activity_20": 0.239143, "activity_30": 0.242194}, "trend_signal": 0, "fair_value": 0.39859, "relative_strength": -2.066278, "rate_of_change": 0.0, "market_dynamics": -1.098601, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 311200}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.234727, "activity_20": 0.23881, "activity_30": 0.242065}, "trend_signal": 0, "fair_value": 0.394679, "relative_strength": 0.10959, "rate_of_change": 0.13760330578512395, "market_dynamics": -0.963903, "expectation": {"probability": 30.3525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 486100}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.233636, "activity_20": 0.237619, "activity_30": 0.241269}, "trend_signal": 0, "fair_value": 0.391987, "relative_strength": 0.42921, "rate_of_change": 0.2752410938667045, "market_dynamics": -0.814324, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 367900}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.232727, "activity_20": 0.236524, "activity_30": 0.24043}, "trend_signal": 0, "fair_value": 0.389295, "relative_strength": 2.050328, "rate_of_change": 0.13703703703703704, "market_dynamics": -0.797129, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 133100}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232, "activity_20": 0.235571, "activity_30": 0.23957}, "trend_signal": 0, "fair_value": 0.386603, "relative_strength": 4.156926, "rate_of_change": 0.2741099645341984, "market_dynamics": -0.820513, "expectation": {"probability": 31.8866, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 85000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229636, "activity_20": 0.23381, "activity_30": 0.238022}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -0.911873, "rate_of_change": 0.0, "market_dynamics": -1.072065, "expectation": {"probability": 33.6076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 68800}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227636, "activity_20": 0.232143, "activity_30": 0.236473}, "trend_signal": 0, "fair_value": 0.38109, "relative_strength": 1.095599, "rate_of_change": -0.40983606557377084, "market_dynamics": -1.192244, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 41000}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.222, "activity_10": 0.225818, "activity_20": 0.230571, "activity_30": 0.234989}, "trend_signal": 0, "fair_value": 0.378013, "relative_strength": 3.148519, "rate_of_change": -0.41152263374485637, "market_dynamics": -1.248922, "expectation": {"probability": 31.1969, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 36300}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.224364, "activity_20": 0.229143, "activity_30": 0.23357}, "trend_signal": 0, "fair_value": 0.373974, "relative_strength": -2.474457, "rate_of_change": -0.5508264462809921, "market_dynamics": -1.284674, "expectation": {"probability": 32.3419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 16600}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.223091, "activity_20": 0.22781, "activity_30": 0.232237}, "trend_signal": 0, "fair_value": 0.370897, "relative_strength": -1.505732, "rate_of_change": -0.8310237797454582, "market_dynamics": -1.275474, "expectation": {"probability": 32.0569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 78500}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220182, "activity_20": 0.225667, "activity_30": 0.230387}, "trend_signal": 0, "fair_value": 0.367756, "relative_strength": -8.240769, "rate_of_change": -0.6984627116442582, "market_dynamics": -1.275778, "expectation": {"probability": 32.3306, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 816100}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.215818, "activity_20": 0.222762, "activity_30": 0.228}, "trend_signal": 0, "fair_value": 0.364872, "relative_strength": -12.314584, "rate_of_change": -0.8438818565400852, "market_dynamics": -1.211815, "expectation": {"probability": 32.0666, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 294100}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.214, "activity_20": 0.221048, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.360449, "relative_strength": -9.731533, "rate_of_change": -0.56723404255318, "market_dynamics": -1.125179, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 67400}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.212, "activity_10": 0.214364, "activity_20": 0.220429, "activity_30": 0.225505}, "trend_signal": 0, "fair_value": 0.356923, "relative_strength": -5.156489, "rate_of_change": -0.5708979017148343, "market_dynamics": -0.925287, "expectation": {"probability": 31.3584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 308400}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.213091, "activity_20": 0.218952, "activity_30": 0.224065}, "trend_signal": 0, "fair_value": 0.352821, "relative_strength": -10.330785, "rate_of_change": -0.7170741995325678, "market_dynamics": -0.815517, "expectation": {"probability": 32.9462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 425500}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212182, "activity_20": 0.217619, "activity_30": 0.222731}, "trend_signal": 0, "fair_value": 0.349103, "relative_strength": -11.889396, "rate_of_change": -0.4335253850789237, "market_dynamics": -0.782053, "expectation": {"probability": 32.018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 121600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.211455, "activity_20": 0.216429, "activity_30": 0.221462}, "trend_signal": 0, "fair_value": 0.345513, "relative_strength": -12.322424, "rate_of_change": -0.4354130110115954, "market_dynamics": -0.757646, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 185500}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.210909, "activity_20": 0.215333, "activity_30": 0.220258}, "trend_signal": 0, "fair_value": 0.3425, "relative_strength": -12.300381, "rate_of_change": -0.583381073788523, "market_dynamics": -0.776693, "expectation": {"probability": 31.443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 50900}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210545, "activity_20": 0.214381, "activity_30": 0.21914}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": -12.61899, "rate_of_change": -0.43988334293745335, "market_dynamics": -0.698718, "expectation": {"probability": 31.4809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 182600}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208545, "activity_20": 0.212571, "activity_30": 0.217441}, "trend_signal": 0, "fair_value": 0.336282, "relative_strength": -16.488836, "rate_of_change": -0.7360835582968461, "market_dynamics": -0.644433, "expectation": {"probability": 31.3182, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 9400}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.204, "activity_10": 0.206909, "activity_20": 0.210905, "activity_30": 0.215849}, "trend_signal": 0, "fair_value": 0.333205, "relative_strength": -17.327728, "rate_of_change": -0.7419870296928351, "market_dynamics": -0.652674, "expectation": {"probability": 30.399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 116700}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.203636, "activity_20": 0.208429, "activity_30": 0.21372}, "trend_signal": 0, "fair_value": 0.330705, "relative_strength": -21.229109, "rate_of_change": -0.896860986547086, "market_dynamics": -0.795793, "expectation": {"probability": 30.8433, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 157300}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.204182, "activity_20": 0.208095, "activity_30": 0.213011}, "trend_signal": 0, "fair_value": 0.327949, "relative_strength": -12.453398, "rate_of_change": -0.4524886877828058, "market_dynamics": -0.607352, "expectation": {"probability": 29.5538, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 80800}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.201091, "activity_20": 0.205952, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.325513, "relative_strength": -21.407073, "rate_of_change": -0.7577272727272736, "market_dynamics": -0.628862, "expectation": {"probability": 30.9884, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 41700}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.196727, "activity_20": 0.203048, "activity_30": 0.208602}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -25.843254, "rate_of_change": -0.9160319328731807, "market_dynamics": -0.66982, "expectation": {"probability": 30.9974, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 217500}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196545, "activity_20": 0.202286, "activity_30": 0.207548}, "trend_signal": 0, "fair_value": 0.321603, "relative_strength": -17.939574, "rate_of_change": -0.6161796859471282, "market_dynamics": -0.364723, "expectation": {"probability": 30.1457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 66400}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.196545, "activity_20": 0.201619, "activity_30": 0.206581}, "trend_signal": 0, "fair_value": 0.320064, "relative_strength": -18.441549, "rate_of_change": -0.4651162790697679, "market_dynamics": -0.475019, "expectation": {"probability": 31.0397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 220800}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.202182, "activity_20": 0.203905, "activity_30": 0.207613}, "trend_signal": 0, "fair_value": 0.318205, "relative_strength": -6.556543, "rate_of_change": -0.155607476635514, "market_dynamics": 0.088482, "expectation": {"probability": 30.054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 31200}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.205636, "activity_20": 0.20519, "activity_30": 0.208022}, "trend_signal": 0, "fair_value": 0.316603, "relative_strength": -10.739243, "rate_of_change": -0.1563180088642612, "market_dynamics": 0.611065, "expectation": {"probability": 32.7129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 75600}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.212545, "activity_20": 0.208381, "activity_30": 0.209742}, "trend_signal": 0, "fair_value": 0.315192, "relative_strength": -3.160477, "rate_of_change": 0.15656274462928893, "market_dynamics": 0.91755, "expectation": {"probability": 30.1018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 364100}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.232, "activity_10": 0.218727, "activity_20": 0.211476, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.31359, "relative_strength": -3.235619, "rate_of_change": 0.15584999087364917, "market_dynamics": 1.359501, "expectation": {"probability": 31.1014, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 305300}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.224182, "activity_20": 0.214429, "activity_30": 0.213118}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -1.174014, "rate_of_change": 0.0, "market_dynamics": 1.384966, "expectation": {"probability": 30.1569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 325300}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.228727, "activity_20": 0.21719, "activity_30": 0.214796}, "trend_signal": 1, "fair_value": 0.310321, "relative_strength": -0.485311, "rate_of_change": 0.155607476635514, "market_dynamics": 1.512963, "expectation": {"probability": 26.6157, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 363100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.234545, "activity_20": 0.220762, "activity_30": 0.217097}, "trend_signal": 1, "fair_value": 0.30859, "relative_strength": 3.116353, "rate_of_change": 0.3111979956422954, "market_dynamics": 1.590324, "expectation": {"probability": 18.5393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 125600}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.237455, "activity_20": 0.223238, "activity_30": 0.21871}, "trend_signal": 1, "fair_value": 0.306795, "relative_strength": -0.696275, "rate_of_change": 0.15488372093023253, "market_dynamics": 1.450154, "expectation": {"probability": 31.6496, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 329500}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.242, "activity_10": 0.239273, "activity_20": 0.225571, "activity_30": 0.220301}, "trend_signal": 1, "fair_value": 0.305192, "relative_strength": -1.96733, "rate_of_change": 0.3097528014749253, "market_dynamics": 1.395426, "expectation": {"probability": 27.3087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 254300}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.242182, "activity_20": 0.228714, "activity_30": 0.222495}, "trend_signal": 1, "fair_value": 0.30359, "relative_strength": 1.699603, "rate_of_change": 0.46296296296296335, "market_dynamics": 1.335917, "expectation": {"probability": 19.4904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 86000}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.244182, "activity_20": 0.231667, "activity_30": 0.224624}, "trend_signal": 1, "fair_value": 0.301987, "relative_strength": 2.510711, "rate_of_change": 0.46082949308755805, "market_dynamics": 1.19533, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 101800}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.244, "activity_20": 0.233476, "activity_30": 0.226043}, "trend_signal": 1, "fair_value": 0.300321, "relative_strength": -1.15063, "rate_of_change": 0.305963302752294, "market_dynamics": 1.147883, "expectation": {"probability": 31.3289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 426200}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.245273, "activity_20": 0.236095, "activity_30": 0.228065}, "trend_signal": 1, "fair_value": 0.298654, "relative_strength": 4.41687, "rate_of_change": 0.4573163760421101, "market_dynamics": 1.170547, "expectation": {"probability": 20.1622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 750400}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.248, "activity_10": 0.246364, "activity_20": 0.238476, "activity_30": 0.230022}, "trend_signal": 1, "fair_value": 0.297179, "relative_strength": 6.278849, "rate_of_change": 0.606827607241871, "market_dynamics": 1.203088, "expectation": {"probability": 26.9536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 435200}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.247273, "activity_20": 0.240619, "activity_30": 0.231892}, "trend_signal": 1, "fair_value": 0.295449, "relative_strength": 6.935434, "rate_of_change": 0.7542986425339374, "market_dynamics": 1.120541, "expectation": {"probability": 26.1826, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 54600}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.249818, "activity_20": 0.243429, "activity_30": 0.234301}, "trend_signal": 1, "fair_value": 0.293782, "relative_strength": 9.682264, "rate_of_change": 0.7482024727507897, "market_dynamics": 1.122395, "expectation": {"probability": 20.7226, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 154000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.256, "activity_10": 0.252, "activity_20": 0.246, "activity_30": 0.236602}, "trend_signal": 1, "fair_value": 0.292115, "relative_strength": 8.929868, "rate_of_change": 0.5946517008197644, "market_dynamics": 0.877105, "expectation": {"probability": 27.7034, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 121300}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.254, "activity_20": 0.248238, "activity_30": 0.238817}, "trend_signal": 1, "fair_value": 0.290256, "relative_strength": 6.048815, "rate_of_change": 0.7382559257667274, "market_dynamics": 0.605097, "expectation": {"probability": 26.9809, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 141000}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.257455, "activity_20": 0.251048, "activity_30": 0.24157}, "trend_signal": 1, "fair_value": 0.287949, "relative_strength": 10.002735, "rate_of_change": 0.8797666858749067, "market_dynamics": 0.60499, "expectation": {"probability": 21.9246, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 161200}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.262182, "activity_20": 0.254476, "activity_30": 0.244839}, "trend_signal": 1, "fair_value": 0.285897, "relative_strength": 13.338735, "rate_of_change": 1.0177340374041253, "market_dynamics": 0.626169, "expectation": {"probability": 23.8878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 201000}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.274, "activity_10": 0.266364, "activity_20": 0.257524, "activity_30": 0.247957}, "trend_signal": 1, "fair_value": 0.284103, "relative_strength": 16.180833, "rate_of_change": 1.0070489107209926, "market_dynamics": 0.750675, "expectation": {"probability": 29.6094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 208900}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.284, "activity_10": 0.273636, "activity_20": 0.262238, "activity_30": 0.252215}, "trend_signal": 1, "fair_value": 0.282692, "relative_strength": 23.535744, "rate_of_change": 1.2820512820512713, "market_dynamics": 0.999956, "expectation": {"probability": 26.0979, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 348700}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.279818, "activity_20": 0.266571, "activity_30": 0.25628}, "trend_signal": 1, "fair_value": 0.281667, "relative_strength": 19.362495, "rate_of_change": 1.406329113924052, "market_dynamics": 1.197144, "expectation": {"probability": 31.3679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 197300}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.285091, "activity_20": 0.270619, "activity_30": 0.260129}, "trend_signal": 1, "fair_value": 0.280449, "relative_strength": 17.907949, "rate_of_change": 1.3872418685740218, "market_dynamics": 1.290375, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 76900}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.291273, "activity_20": 0.275333, "activity_30": 0.264409}, "trend_signal": 1, "fair_value": 0.278718, "relative_strength": 21.080531, "rate_of_change": 1.6415846216352659, "market_dynamics": 1.351504, "expectation": {"probability": 25.2042, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 6000}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.294545, "activity_20": 0.278762, "activity_30": 0.267785}, "trend_signal": 1, "fair_value": 0.277115, "relative_strength": 19.720419, "rate_of_change": 1.211303887881702, "market_dynamics": 1.313172, "expectation": {"probability": 32.3892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 244000}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.304364, "activity_20": 0.285714, "activity_30": 0.273548}, "trend_signal": 1, "fair_value": 0.27609, "relative_strength": 30.514544, "rate_of_change": 1.9946781985662274, "market_dynamics": 1.2918, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.32, "close": 0.35, "volume": 241800}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.314545, "activity_20": 0.29319, "activity_30": 0.279634}, "trend_signal": 1, "fair_value": 0.275192, "relative_strength": 31.974556, "rate_of_change": 2.216163994571065, "market_dynamics": 1.327829, "expectation": {"probability": 30.3511, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 106500}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.319455, "activity_20": 0.298238, "activity_30": 0.284065}, "trend_signal": 1, "fair_value": 0.274487, "relative_strength": 23.54014, "rate_of_change": 1.658420482679189, "market_dynamics": 1.244699, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.29, "close": 0.32, "volume": 119400}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.33, "activity_10": 0.321455, "activity_20": 0.301905, "activity_30": 0.28757}, "trend_signal": 1, "fair_value": 0.273974, "relative_strength": 18.510882, "rate_of_change": 1.5056442840096826, "market_dynamics": 1.072512, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 57400}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320909, "activity_20": 0.304286, "activity_30": 0.290172}, "trend_signal": 1, "fair_value": 0.273141, "relative_strength": 13.095012, "rate_of_change": 0.9886267136876228, "market_dynamics": 0.722474, "expectation": {"probability": 35.9147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 154200}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.314, "activity_10": 0.318, "activity_20": 0.305429, "activity_30": 0.291957}, "trend_signal": 1, "fair_value": 0.272115, "relative_strength": 7.79108, "rate_of_change": 0.9793157641563932, "market_dynamics": 0.264932, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 46300}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.315091, "activity_20": 0.306286, "activity_30": 0.29357}, "trend_signal": 1, "fair_value": 0.271154, "relative_strength": 9.274209, "rate_of_change": 0.7272727272727278, "market_dynamics": -0.162855, "expectation": {"probability": 24.3081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 264300}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.312182, "activity_20": 0.306905, "activity_30": 0.295054}, "trend_signal": 1, "fair_value": 0.270321, "relative_strength": 9.973954, "rate_of_change": 0.72202166064982, "market_dynamics": -0.39519, "expectation": {"probability": 25.3521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 112200}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.309273, "activity_20": 0.307286, "activity_30": 0.296409}, "trend_signal": 1, "fair_value": 0.268846, "relative_strength": 7.564634, "rate_of_change": 0.7168458781362014, "market_dynamics": -0.604983, "expectation": {"probability": 23.1121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 55300}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.3, "activity_10": 0.306545, "activity_20": 0.307429, "activity_30": 0.297634}, "trend_signal": 1, "fair_value": 0.267885, "relative_strength": 6.697733, "rate_of_change": 0.7117437722419737, "market_dynamics": -0.775643, "expectation": {"probability": 22.4694, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 51600}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.303818, "activity_20": 0.307381, "activity_30": 0.298731}, "trend_signal": 1, "fair_value": 0.267115, "relative_strength": 4.050027, "rate_of_change": 0.5890459363957702, "market_dynamics": -0.811125, "expectation": {"probability": 22.0524, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 18000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301818, "activity_20": 0.307143, "activity_30": 0.29972}, "trend_signal": 1, "fair_value": 0.266346, "relative_strength": 2.973866, "rate_of_change": 0.7025752897244857, "market_dynamics": -0.949395, "expectation": {"probability": 21.3305, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 39900}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300727, "activity_20": 0.306714, "activity_30": 0.300581}, "trend_signal": 1, "fair_value": 0.265705, "relative_strength": 2.64951, "rate_of_change": 0.6976736073562712, "market_dynamics": -0.989575, "expectation": {"probability": 20.6544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 340500}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298364, "activity_20": 0.30519, "activity_30": 0.300667}, "trend_signal": 1, "fair_value": 0.265, "relative_strength": 0.655167, "rate_of_change": 0.4617777577623951, "market_dynamics": -0.854971, "expectation": {"probability": 12.3457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 165400}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.294727, "activity_20": 0.302667, "activity_30": 0.300022}, "trend_signal": 0, "fair_value": 0.264231, "relative_strength": -0.372561, "rate_of_change": 0.3448275862068969, "market_dynamics": -0.861515, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 221800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295273, "activity_20": 0.302048, "activity_30": 0.300602}, "trend_signal": 0, "fair_value": 0.26359, "relative_strength": 5.526839, "rate_of_change": 0.6872852233676983, "market_dynamics": -0.768349, "expectation": {"probability": 14.902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 160500}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.298, "activity_10": 0.297636, "activity_20": 0.302381, "activity_30": 0.301699}, "trend_signal": 1, "fair_value": 0.263077, "relative_strength": 7.418783, "rate_of_change": 0.6825938566552907, "market_dynamics": -0.618328, "expectation": {"probability": 16.2526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 278000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.299818, "activity_20": 0.302667, "activity_30": 0.302667}, "trend_signal": 1, "fair_value": 0.2625, "relative_strength": 8.290616, "rate_of_change": 0.6779661016949159, "market_dynamics": -0.464094, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.3, "volume": 139000}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.3, "activity_20": 0.301952, "activity_30": 0.30286}, "trend_signal": 1, "fair_value": 0.261923, "relative_strength": 3.130358, "rate_of_change": 0.5612794612794713, "market_dynamics": -0.326548, "expectation": {"probability": 21.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 202700}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.302, "activity_20": 0.302238, "activity_30": 0.303591}, "trend_signal": 1, "fair_value": 0.261603, "relative_strength": 4.423769, "rate_of_change": 0.5578118774421014, "market_dynamics": -0.119953, "expectation": {"probability": 17.3664, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 209500}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.307455, "activity_20": 0.304381, "activity_30": 0.305505}, "trend_signal": 1, "fair_value": 0.261282, "relative_strength": 10.168272, "rate_of_change": 0.7771373775109637, "market_dynamics": 0.167969, "expectation": {"probability": 26.7928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 114700}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.312364, "activity_20": 0.306571, "activity_30": 0.307269}, "trend_signal": 1, "fair_value": 0.260897, "relative_strength": 10.022324, "rate_of_change": 0.7708141290593206, "market_dynamics": 0.285127, "expectation": {"probability": 28.8447, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.29, "close": 0.33, "volume": 198500}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.316727, "activity_20": 0.308857, "activity_30": 0.308882}, "trend_signal": 1, "fair_value": 0.260449, "relative_strength": 9.134281, "rate_of_change": 0.6557377049180334, "market_dynamics": 0.59831, "expectation": {"probability": 28.3032, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.32, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 375600}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.324182, "activity_20": 0.313048, "activity_30": 0.311656}, "trend_signal": 1, "fair_value": 0.260128, "relative_strength": 16.257387, "rate_of_change": 0.7599348534202051, "market_dynamics": 0.861404, "expectation": {"probability": 27.071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 210400}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.332364, "activity_20": 0.318048, "activity_30": 0.314925}, "trend_signal": 1, "fair_value": 0.259872, "relative_strength": 17.493988, "rate_of_change": 0.8621776532086699, "market_dynamics": 0.937829, "expectation": {"probability": 28.447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.33, "close": 0.37, "volume": 202800}, "trend_line": 0.314333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.340909, "activity_20": 0.323762, "activity_30": 0.318667}, "trend_signal": 1, "fair_value": 0.259679, "relative_strength": 22.729907, "rate_of_change": 0.7477564102564018, "market_dynamics": 1.052857, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 42200}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.348182, "activity_20": 0.329143, "activity_30": 0.322258}, "trend_signal": 1, "fair_value": 0.259679, "relative_strength": 22.875077, "rate_of_change": 0.742524647428047, "market_dynamics": 1.041992, "expectation": {"probability": 31.6878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 93300}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.356182, "activity_20": 0.335143, "activity_30": 0.326344}, "trend_signal": 1, "fair_value": 0.259615, "relative_strength": 23.09202, "rate_of_change": 0.8418938506380526, "market_dynamics": 0.94407, "expectation": {"probability": 30.8634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.34, "volume": 191300}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.355636, "activity_20": 0.336952, "activity_30": 0.327677}, "trend_signal": 1, "fair_value": 0.259359, "relative_strength": 10.566344, "rate_of_change": 0.31315272771683506, "market_dynamics": 0.791493, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 93300}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.352545, "activity_20": 0.337619, "activity_30": 0.328301}, "trend_signal": 1, "fair_value": 0.259167, "relative_strength": 13.95029, "rate_of_change": 0.31217514274208435, "market_dynamics": 0.470171, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.28, "close": 0.32, "volume": 215100}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.338, "activity_10": 0.347273, "activity_20": 0.33719, "activity_30": 0.328215}, "trend_signal": 1, "fair_value": 0.25891, "relative_strength": 8.215569, "rate_of_change": -0.20726162579006824, "market_dynamics": 0.203915, "expectation": {"probability": 31.046, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 56200}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.347636, "activity_20": 0.339524, "activity_30": 0.330108}, "trend_signal": 1, "fair_value": 0.25859, "relative_strength": 14.791314, "rate_of_change": 0.0, "market_dynamics": -0.078939, "expectation": {"probability": 24.8507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.39, "volume": 131000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354909, "activity_20": 0.345429, "activity_30": 0.334581}, "trend_signal": 1, "fair_value": 0.258654, "relative_strength": 24.394743, "rate_of_change": 0.6236999753638516, "market_dynamics": -0.057456, "expectation": {"probability": 25.6827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 369900}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.357455, "activity_20": 0.349, "activity_30": 0.337634}, "trend_signal": 1, "fair_value": 0.258654, "relative_strength": 15.826886, "rate_of_change": 0.5163217806593178, "market_dynamics": 0.152421, "expectation": {"probability": 33.8638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 30700}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.361455, "activity_20": 0.353143, "activity_30": 0.341226}, "trend_signal": 1, "fair_value": 0.259231, "relative_strength": 16.683741, "rate_of_change": 0.7196307498774417, "market_dynamics": 0.251916, "expectation": {"probability": 31.8402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 81500}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.361455, "activity_20": 0.354905, "activity_30": 0.343376}, "trend_signal": 1, "fair_value": 0.259615, "relative_strength": 7.488441, "rate_of_change": 0.61224427322013, "market_dynamics": 0.244406, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 66100}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.365273, "activity_20": 0.358286, "activity_30": 0.346688}, "trend_signal": 1, "fair_value": 0.260256, "relative_strength": 13.274576, "rate_of_change": 0.8111553639397938, "market_dynamics": 0.09888, "expectation": {"probability": 32.2996, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 74100}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.368909, "activity_20": 0.361333, "activity_30": 0.349828}, "trend_signal": 1, "fair_value": 0.260962, "relative_strength": 11.379457, "rate_of_change": 0.80493038725392, "market_dynamics": -0.071533, "expectation": {"probability": 29.2098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 55400}, "trend_line": 0.337, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.374364, "activity_20": 0.365, "activity_30": 0.353441}, "trend_signal": 1, "fair_value": 0.261667, "relative_strength": 12.647416, "rate_of_change": 0.8982035928143719, "market_dynamics": -0.081638, "expectation": {"probability": 27.8623, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 178600}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.377091, "activity_20": 0.367286, "activity_30": 0.356215}, "trend_signal": 1, "fair_value": 0.262308, "relative_strength": 9.001685, "rate_of_change": 0.7913946587537017, "market_dynamics": 0.03627, "expectation": {"probability": 35.6109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 25600}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.380727, "activity_20": 0.37019, "activity_30": 0.359462}, "trend_signal": 1, "fair_value": 0.263013, "relative_strength": 11.390737, "rate_of_change": 0.8832179752522331, "market_dynamics": 0.048396, "expectation": {"probability": 33.0392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 348900}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.374, "activity_10": 0.375818, "activity_20": 0.369, "activity_30": 0.359935}, "trend_signal": 1, "fair_value": 0.263526, "relative_strength": -0.940052, "rate_of_change": 0.4861862974841467, "market_dynamics": -0.056296, "expectation": {"probability": 36.7575, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 79800}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374545, "activity_20": 0.369619, "activity_30": 0.361591}, "trend_signal": 1, "fair_value": 0.264103, "relative_strength": 3.049134, "rate_of_change": 0.6778322147456104, "market_dynamics": -0.200772, "expectation": {"probability": 28.9783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 127500}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.373636, "activity_20": 0.370048, "activity_30": 0.363097}, "trend_signal": 1, "fair_value": 0.264679, "relative_strength": 2.822949, "rate_of_change": 0.7690377220791139, "market_dynamics": -0.35665, "expectation": {"probability": 31.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.35, "volume": 218500}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.362, "activity_10": 0.369091, "activity_20": 0.368476, "activity_30": 0.36314}, "trend_signal": 1, "fair_value": 0.265128, "relative_strength": -3.897169, "rate_of_change": 0.668130408521383, "market_dynamics": -0.535469, "expectation": {"probability": 33.8273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37, "high": 0.5, "low": 0.37, "close": 0.48, "volume": 417000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.388727, "activity_20": 0.379333, "activity_30": 0.371419}, "trend_signal": 1, "fair_value": 0.266346, "relative_strength": 29.961445, "rate_of_change": 1.7061595202279445, "market_dynamics": -0.061019, "expectation": {"probability": 28.8836, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 294900}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.400727, "activity_20": 0.38681, "activity_30": 0.377376}, "trend_signal": 1, "fair_value": 0.267308, "relative_strength": 23.260282, "rate_of_change": 1.3045654197899172, "market_dynamics": 0.39185, "expectation": {"probability": 36.2188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 90500}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.415091, "activity_20": 0.39581, "activity_30": 0.384323}, "trend_signal": 1, "fair_value": 0.268654, "relative_strength": 24.695841, "rate_of_change": 1.4721264692975813, "market_dynamics": 0.787025, "expectation": {"probability": 32.7208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 76000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.424182, "activity_20": 0.402476, "activity_30": 0.389634}, "trend_signal": 1, "fair_value": 0.269936, "relative_strength": 18.240217, "rate_of_change": 1.3599262376008736, "market_dynamics": 1.17231, "expectation": {"probability": 36.8475, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 190300}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.439455, "activity_20": 0.412429, "activity_30": 0.397204}, "trend_signal": 1, "fair_value": 0.271474, "relative_strength": 26.023525, "rate_of_change": 1.6100164490013738, "market_dynamics": 1.157078, "expectation": {"probability": 33.0853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.47, "close": 0.49, "volume": 279600}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.452727, "activity_20": 0.421619, "activity_30": 0.404387}, "trend_signal": 1, "fair_value": 0.273077, "relative_strength": 24.327352, "rate_of_change": 1.4083614363015613, "market_dynamics": 1.189213, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.47, "volume": 209600}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.460545, "activity_20": 0.428095, "activity_30": 0.409935}, "trend_signal": 1, "fair_value": 0.274551, "relative_strength": 16.76745, "rate_of_change": 1.2153645833333273, "market_dynamics": 1.14454, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.46, "close": 0.47, "volume": 102900}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.466182, "activity_20": 0.434, "activity_30": 0.415183}, "trend_signal": 1, "fair_value": 0.275641, "relative_strength": 15.577071, "rate_of_change": 1.2005135501599065, "market_dynamics": 1.079321, "expectation": {"probability": 33.9471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 118500}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.474, "activity_10": 0.47, "activity_20": 0.439524, "activity_30": 0.420129}, "trend_signal": 1, "fair_value": 0.276987, "relative_strength": 13.518863, "rate_of_change": 1.01695001436442, "market_dynamics": 0.884706, "expectation": {"probability": 33.5354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 445100}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.472, "activity_20": 0.444571, "activity_30": 0.424817}, "trend_signal": 1, "fair_value": 0.278333, "relative_strength": 13.230077, "rate_of_change": 0.9229034588116345, "market_dynamics": 0.7567, "expectation": {"probability": 33.0575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 205100}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.47, "activity_10": 0.471818, "activity_20": 0.44919, "activity_30": 0.429269}, "trend_signal": 1, "fair_value": 0.279551, "relative_strength": 10.258779, "rate_of_change": 0.8311720698254301, "market_dynamics": 0.71831, "expectation": {"probability": 32.5929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 279100}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.466364, "activity_20": 0.450429, "activity_30": 0.43157}, "trend_signal": 1, "fair_value": 0.280641, "relative_strength": 5.068365, "rate_of_change": 0.5772469721739266, "market_dynamics": 0.575647, "expectation": {"probability": 34.5564, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 620600}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.466545, "activity_20": 0.454238, "activity_30": 0.435656}, "trend_signal": 1, "fair_value": 0.282115, "relative_strength": 10.736895, "rate_of_change": 0.7377043133571208, "market_dynamics": 0.566122, "expectation": {"probability": 31.0902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 276300}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.464909, "activity_20": 0.456667, "activity_30": 0.438903}, "trend_signal": 1, "fair_value": 0.28359, "relative_strength": 7.084942, "rate_of_change": 0.9764027856771483, "market_dynamics": 0.341996, "expectation": {"probability": 35.0679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.46, "volume": 68200}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.46, "activity_10": 0.463091, "activity_20": 0.458762, "activity_30": 0.441892}, "trend_signal": 1, "fair_value": 0.285128, "relative_strength": 7.000051, "rate_of_change": 1.0474608803699537, "market_dynamics": -0.105187, "expectation": {"probability": 29.2233, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 97200}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.461818, "activity_20": 0.460476, "activity_30": 0.444602}, "trend_signal": 1, "fair_value": 0.286538, "relative_strength": 7.770854, "rate_of_change": 1.1165071770335007, "market_dynamics": -0.313219, "expectation": {"probability": 28.9284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 359700}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.453818, "activity_20": 0.458048, "activity_30": 0.44443}, "trend_signal": 1, "fair_value": 0.287756, "relative_strength": -3.179218, "rate_of_change": 0.5519711735243049, "market_dynamics": -0.659004, "expectation": {"probability": 37.3649, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 225600}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.448545, "activity_20": 0.456238, "activity_30": 0.444753}, "trend_signal": 1, "fair_value": 0.289231, "relative_strength": -0.658462, "rate_of_change": 0.31364705882353616, "market_dynamics": -0.901017, "expectation": {"probability": 28.843, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 99800}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.442182, "activity_20": 0.45319, "activity_30": 0.444344}, "trend_signal": 1, "fair_value": 0.290769, "relative_strength": -6.957541, "rate_of_change": 0.39100890618365786, "market_dynamics": -0.977447, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.42, "close": 0.47, "volume": 155200}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.445818, "activity_20": 0.454667, "activity_30": 0.447054}, "trend_signal": 1, "fair_value": 0.292628, "relative_strength": 3.893321, "rate_of_change": 0.700934579439253, "market_dynamics": -0.904929, "expectation": {"probability": 27.4528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 52200}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.447636, "activity_20": 0.454619, "activity_30": 0.448925}, "trend_signal": 1, "fair_value": 0.294295, "relative_strength": 0.569017, "rate_of_change": 0.7733178654292414, "market_dynamics": -0.84967, "expectation": {"probability": 31.3835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 100000}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.447818, "activity_20": 0.453714, "activity_30": 0.449935}, "trend_signal": 1, "fair_value": 0.295962, "relative_strength": -2.68455, "rate_of_change": 0.5373757002115894, "market_dynamics": -0.786317, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 87700}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.449636, "activity_20": 0.453762, "activity_30": 0.451441}, "trend_signal": 1, "fair_value": 0.297756, "relative_strength": -1.576424, "rate_of_change": 0.6105338850886249, "market_dynamics": -0.595903, "expectation": {"probability": 29.3724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.46, "volume": 56700}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.451636, "activity_20": 0.453857, "activity_30": 0.452774}, "trend_signal": 1, "fair_value": 0.299487, "relative_strength": -1.484818, "rate_of_change": 0.5312598871471077, "market_dynamics": -0.587776, "expectation": {"probability": 33.2221, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.44, "close": 0.52, "volume": 516800}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.464545, "activity_20": 0.459619, "activity_30": 0.457828}, "trend_signal": 1, "fair_value": 0.301603, "relative_strength": 8.385994, "rate_of_change": 1.056452032866391, "market_dynamics": -0.18967, "expectation": {"probability": 27.6016, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.5, "close": 0.57, "volume": 251600}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.485455, "activity_20": 0.47, "activity_30": 0.465806}, "trend_signal": 1, "fair_value": 0.304038, "relative_strength": 16.465311, "rate_of_change": 1.3442877851290418, "market_dynamics": 0.288077, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.79, "low": 0.58, "close": 0.66, "volume": 833400}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.520727, "activity_20": 0.488571, "activity_30": 0.479204}, "trend_signal": 1, "fair_value": 0.306987, "relative_strength": 33.092311, "rate_of_change": 2.284600062343453, "market_dynamics": 0.821836, "expectation": {"probability": 31.0676, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.68, "high": 0.75, "low": 0.51, "close": 0.58, "volume": 886700}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.537091, "activity_20": 0.498619, "activity_30": 0.486774}, "trend_signal": 1, "fair_value": 0.309423, "relative_strength": 20.622139, "rate_of_change": 1.5129672096778042, "market_dynamics": 1.28259, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.48, "close": 0.6, "volume": 209700}, "trend_line": 0.477333, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.554364, "activity_20": 0.510048, "activity_30": 0.495183}, "trend_signal": 1, "fair_value": 0.311795, "relative_strength": 21.820901, "rate_of_change": 1.6322202752162716, "market_dynamics": 1.279146, "expectation": {"probability": 31.5256, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.42, "close": 0.55, "volume": 363800}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.559273, "activity_20": 0.516095, "activity_30": 0.499871}, "trend_signal": 1, "fair_value": 0.313846, "relative_strength": 9.125108, "rate_of_change": 1.3967188524572947, "market_dynamics": 1.145188, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 121400}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.578, "activity_10": 0.566364, "activity_20": 0.523667, "activity_30": 0.505419}, "trend_signal": 1, "fair_value": 0.316154, "relative_strength": 10.197426, "rate_of_change": 0.6198347107438021, "market_dynamics": 0.878202, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.57, "high": 0.69, "low": 0.55, "close": 0.65, "volume": 504700}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.586, "activity_20": 0.538381, "activity_30": 0.515935}, "trend_signal": 1, "fair_value": 0.31891, "relative_strength": 23.016792, "rate_of_change": 1.368993839835736, "market_dynamics": 0.848992, "expectation": {"probability": 32.5019, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.56, "close": 0.61, "volume": 342200}, "trend_line": 0.498333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.594727, "activity_20": 0.548286, "activity_30": 0.523441}, "trend_signal": 1, "fair_value": 0.321474, "relative_strength": 19.309431, "rate_of_change": 0.9451715427606064, "market_dynamics": 0.817388, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 170500}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.595273, "activity_20": 0.554667, "activity_30": 0.52871}, "trend_signal": 1, "fair_value": 0.323782, "relative_strength": 14.936587, "rate_of_change": 0.8696995783943565, "market_dynamics": 0.712715, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.45, "close": 0.53, "volume": 360000}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.578, "activity_10": 0.584545, "activity_20": 0.555714, "activity_30": 0.530473}, "trend_signal": 1, "fair_value": 0.325577, "relative_strength": 8.90465, "rate_of_change": 0.2651855005401247, "market_dynamics": 0.548682, "expectation": {"probability": 36.1986, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.49, "close": 0.53, "volume": 182400}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.573636, "activity_20": 0.556429, "activity_30": 0.532151}, "trend_signal": 1, "fair_value": 0.327372, "relative_strength": 6.337514, "rate_of_change": 0.26448412698413265, "market_dynamics": 0.13434, "expectation": {"probability": 32.8148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 208200}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.567091, "activity_20": 0.558714, "activity_30": 0.535032}, "trend_signal": 1, "fair_value": 0.329231, "relative_strength": 6.213347, "rate_of_change": 0.5277707966825785, "market_dynamics": -0.18515, "expectation": {"probability": 29.8008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 89600}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.571636, "activity_20": 0.565143, "activity_30": 0.540968}, "trend_signal": 1, "fair_value": 0.331282, "relative_strength": 13.258075, "rate_of_change": 0.8529527559055179, "market_dynamics": -0.33366, "expectation": {"probability": 30.5765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 80500}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.570364, "activity_20": 0.567905, "activity_30": 0.544688}, "trend_signal": 1, "fair_value": 0.333269, "relative_strength": 5.283261, "rate_of_change": 0.6507486341890817, "market_dynamics": -0.472416, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.42, "close": 0.51, "volume": 1041900}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.558727, "activity_20": 0.564238, "activity_30": 0.544323}, "trend_signal": 1, "fair_value": 0.334872, "relative_strength": -4.484288, "rate_of_change": 0.2585001561085019, "market_dynamics": -0.493796, "expectation": {"probability": 40.2733, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.48, "close": 0.55, "volume": 241200}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.555091, "activity_20": 0.56419, "activity_30": 0.546452}, "trend_signal": 1, "fair_value": 0.336795, "relative_strength": 2.864596, "rate_of_change": 0.5158607350096663, "market_dynamics": -0.5922, "expectation": {"probability": 30.9358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 104300}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.538, "activity_10": 0.546364, "activity_20": 0.560857, "activity_30": 0.546473}, "trend_signal": 1, "fair_value": 0.338462, "relative_strength": -3.310986, "rate_of_change": 0.5130208383445664, "market_dynamics": -0.7574, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 88100}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.528, "activity_10": 0.54, "activity_20": 0.55719, "activity_30": 0.546323}, "trend_signal": 1, "fair_value": 0.340128, "relative_strength": -2.791196, "rate_of_change": 0.3191450664614286, "market_dynamics": -0.85523, "expectation": {"probability": 34.3709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.53, "volume": 126800}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.537091, "activity_20": 0.55419, "activity_30": 0.54671}, "trend_signal": 1, "fair_value": 0.341987, "relative_strength": -2.837315, "rate_of_change": 0.4452290076335934, "market_dynamics": -0.921278, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 78600}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.536909, "activity_20": 0.55181, "activity_30": 0.547591}, "trend_signal": 1, "fair_value": 0.34391, "relative_strength": -1.972419, "rate_of_change": 0.5067134304708187, "market_dynamics": -0.904315, "expectation": {"probability": 34.2758, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e87b70-2194-469c-8a54-e540877a0f56/", "share_image": "https://sharemaestro.com/terminal/a7e87b70-2194-469c-8a54-e540877a0f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}