{"ticker": {"uuid": "a7e93495-a4f1-4149-8449-181f1ef098ca", "symbol": "SCANFL", "name": "Scanfil Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCANFL rose 12.48%, moving from 11.66 to 13.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.81 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is negative at 43.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.12"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.92, "close": 13.12, "volume": 36535}, "trend_line": 11.127393, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.708866, "activity_20": 12.193036, "activity_30": 11.712293}, "trend_signal": 1, "fair_value": 8.758734, "relative_strength": 3.805053, "rate_of_change": 0.717306001804457, "market_dynamics": 1.740731, "expectation": {"probability": 43.9286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.16914, "high": 9.224655, "low": 8.706519, "close": 8.882315, "volume": 148206}, "trend_line": 6.997546, "activity_lines": {"activity_5": 8.960652, "activity_10": 8.676596, "activity_20": 8.068395, "activity_30": 7.619041}, "trend_signal": 1, "fair_value": 6.173292, "relative_strength": 42.102227, "rate_of_change": 1.5613420668014504, "market_dynamics": 1.48129, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.882315, "high": 9.381946, "low": 8.789791, "close": 9.289421, "volume": 68602}, "trend_line": 7.124112, "activity_lines": {"activity_5": 9.095737, "activity_10": 8.838346, "activity_20": 8.230053, "activity_30": 7.766904}, "trend_signal": 1, "fair_value": 6.205268, "relative_strength": 45.960391, "rate_of_change": 1.8087197997698108, "market_dynamics": 1.442592, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.252411, "high": 9.252411, "low": 8.799044, "close": 8.928577, "volume": 51295}, "trend_line": 7.239252, "activity_lines": {"activity_5": 9.050709, "activity_10": 8.891897, "activity_20": 8.344082, "activity_30": 7.883321}, "trend_signal": 1, "fair_value": 6.235816, "relative_strength": 47.881315, "rate_of_change": 1.616201429736076, "market_dynamics": 1.161903, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.90082, "high": 9.43746, "low": 8.882316, "close": 9.344936, "volume": 138180}, "trend_line": 7.368271, "activity_lines": {"activity_5": 9.149401, "activity_10": 9.006634, "activity_20": 8.486907, "activity_30": 8.019171}, "trend_signal": 1, "fair_value": 6.267651, "relative_strength": 51.292346, "rate_of_change": 1.7822145160853695, "market_dynamics": 1.099095, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.344936, "high": 9.770547, "low": 9.252411, "close": 9.733538, "volume": 90668}, "trend_line": 7.510846, "activity_lines": {"activity_5": 9.352955, "activity_10": 9.175196, "activity_20": 8.652785, "activity_30": 8.171769}, "trend_signal": 1, "fair_value": 6.301977, "relative_strength": 57.660331, "rate_of_change": 1.9349858331757868, "market_dynamics": 1.157532, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.733538, "high": 10.714292, "low": 9.733538, "close": 10.159147, "volume": 168342}, "trend_line": 7.663994, "activity_lines": {"activity_5": 9.660751, "activity_10": 9.392712, "activity_20": 8.84554, "activity_30": 8.342627}, "trend_signal": 1, "fair_value": 6.338921, "relative_strength": 60.968641, "rate_of_change": 2.0390246318457312, "market_dynamics": 1.199297, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.955595, "high": 10.140643, "low": 9.604004, "close": 9.844566, "volume": 85527}, "trend_line": 7.805452, "activity_lines": {"activity_5": 9.778565, "activity_10": 9.512152, "activity_20": 8.992651, "activity_30": 8.483309}, "trend_signal": 1, "fair_value": 6.373628, "relative_strength": 54.407813, "rate_of_change": 1.8457477915562053, "market_dynamics": 1.24394, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.826061, "high": 9.974099, "low": 9.529984, "close": 9.770547, "volume": 121737}, "trend_line": 7.933, "activity_lines": {"activity_5": 9.834697, "activity_10": 9.591723, "activity_20": 9.119215, "activity_30": 8.610089}, "trend_signal": 1, "fair_value": 6.408523, "relative_strength": 51.938076, "rate_of_change": 1.634088583210812, "market_dynamics": 1.107219, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.770548, "high": 9.9741, "low": 9.36344, "close": 9.844566, "volume": 95064}, "trend_line": 8.063015, "activity_lines": {"activity_5": 9.85937, "activity_10": 9.670789, "activity_20": 9.238736, "activity_30": 8.733416}, "trend_signal": 1, "fair_value": 6.440577, "relative_strength": 54.361095, "rate_of_change": 1.6389133997226801, "market_dynamics": 0.874809, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.844567, "high": 9.844567, "low": 9.002597, "close": 9.122878, "volume": 133003}, "trend_line": 8.1491, "activity_lines": {"activity_5": 9.610172, "activity_10": 9.602826, "activity_20": 9.275254, "activity_30": 8.801795}, "trend_signal": 1, "fair_value": 6.466901, "relative_strength": 41.042778, "rate_of_change": 1.067652732879706, "market_dynamics": 0.323667, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.122878, "high": 9.289421, "low": 8.808296, "close": 8.808296, "volume": 61686}, "trend_line": 8.222892, "activity_lines": {"activity_5": 9.296823, "activity_10": 9.478507, "activity_20": 9.271407, "activity_30": 8.844323}, "trend_signal": 1, "fair_value": 6.492202, "relative_strength": 37.766417, "rate_of_change": 0.9055233093224918, "market_dynamics": -0.185593, "expectation": {"probability": 48.9721, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.808296, "high": 9.307926, "low": 8.576986, "close": 8.651005, "volume": 177199}, "trend_line": 8.294452, "activity_lines": {"activity_5": 9.021101, "activity_10": 9.326936, "activity_20": 9.243672, "activity_30": 8.871944}, "trend_signal": 1, "fair_value": 6.515942, "relative_strength": 33.326888, "rate_of_change": 0.8702534339500002, "market_dynamics": -0.569061, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.669509, "high": 8.78979, "low": 8.549228, "close": 8.660255, "volume": 55927}, "trend_line": 8.361503, "activity_lines": {"activity_5": 8.828034, "activity_10": 9.188654, "activity_20": 9.208703, "activity_30": 8.895544}, "trend_signal": 1, "fair_value": 6.539852, "relative_strength": 27.559918, "rate_of_change": 0.808383724446185, "market_dynamics": -0.98312, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.669509, "high": 8.678761, "low": 8.09586, "close": 8.13287, "volume": 146112}, "trend_line": 8.418804, "activity_lines": {"activity_5": 8.53319, "activity_10": 8.959362, "activity_20": 9.120983, "activity_30": 8.880793}, "trend_signal": 1, "fair_value": 6.560492, "relative_strength": 20.44603, "rate_of_change": 0.6852954546568832, "market_dynamics": -1.095022, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.132869, "high": 8.280908, "low": 7.86455, "close": 8.206889, "volume": 175632}, "trend_line": 8.463515, "activity_lines": {"activity_5": 8.377133, "activity_10": 8.765566, "activity_20": 9.041677, "activity_30": 8.867121}, "trend_signal": 0, "fair_value": 6.581938, "relative_strength": 18.473623, "rate_of_change": 0.5310849379555517, "market_dynamics": -1.020258, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.206889, "high": 8.234646, "low": 7.744269, "close": 7.781278, "volume": 90191}, "trend_line": 8.49404, "activity_lines": {"activity_5": 8.140271, "activity_10": 8.522144, "activity_20": 8.92166, "activity_30": 8.823106}, "trend_signal": 0, "fair_value": 6.60154, "relative_strength": 13.480505, "rate_of_change": 0.36066575175917814, "market_dynamics": -1.135821, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.762774, "high": 7.809035, "low": 7.420435, "close": 7.744268, "volume": 73283}, "trend_line": 8.518513, "activity_lines": {"activity_5": 7.959541, "activity_10": 8.315226, "activity_20": 8.798735, "activity_30": 8.774734}, "trend_signal": 0, "fair_value": 6.621236, "relative_strength": 13.44825, "rate_of_change": 0.28811966979200015, "market_dynamics": -1.176429, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.744269, "high": 7.873803, "low": 7.263143, "close": 7.346415, "volume": 112594}, "trend_line": 8.536349, "activity_lines": {"activity_5": 7.706642, "activity_10": 8.074159, "activity_20": 8.641003, "activity_30": 8.699114}, "trend_signal": 0, "fair_value": 6.638381, "relative_strength": 8.731123, "rate_of_change": 0.20937926607612237, "market_dynamics": -1.232063, "expectation": {"probability": 47.4254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.2909, "high": 7.651744, "low": 6.726503, "close": 6.98557, "volume": 256704}, "trend_line": 8.540952, "activity_lines": {"activity_5": 7.421051, "activity_10": 7.811558, "activity_20": 8.456792, "activity_30": 8.599064}, "trend_signal": 0, "fair_value": 6.653656, "relative_strength": 1.243779, "rate_of_change": 0.053922350175716165, "market_dynamics": -1.263973, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.985571, "high": 7.263143, "low": 6.846785, "close": 6.994823, "volume": 151423}, "trend_line": 8.542852, "activity_lines": {"activity_5": 7.21503, "activity_10": 7.602622, "activity_20": 8.282935, "activity_30": 8.499314}, "trend_signal": 0, "fair_value": 6.669432, "relative_strength": 6.344162, "rate_of_change": 0.022245763704082686, "market_dynamics": -1.229656, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.994823, "high": 7.568473, "low": 6.75426, "close": 6.828279, "volume": 144864}, "trend_line": 8.539201, "activity_lines": {"activity_5": 7.0343, "activity_10": 7.402097, "activity_20": 8.10357, "activity_30": 8.388696}, "trend_signal": 0, "fair_value": 6.685024, "relative_strength": 2.061187, "rate_of_change": -0.04273748392222675, "market_dynamics": -1.187545, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.782017, "high": 7.32791, "low": 6.707998, "close": 7.32791, "volume": 114001}, "trend_line": 8.551904, "activity_lines": {"activity_5": 7.083646, "activity_10": 7.328414, "activity_20": 7.981571, "activity_30": 8.310548}, "trend_signal": 0, "fair_value": 6.702604, "relative_strength": 4.060826, "rate_of_change": 0.14876099063601067, "market_dynamics": -1.207642, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.32791, "high": 7.32791, "low": 6.939308, "close": 6.976318, "volume": 169034}, "trend_line": 8.51344, "activity_lines": {"activity_5": 7.043552, "activity_10": 7.214862, "activity_20": 7.835427, "activity_30": 8.208898}, "trend_signal": 0, "fair_value": 6.716824, "relative_strength": -1.978952, "rate_of_change": -0.4497711854576614, "market_dynamics": -1.257548, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.976318, "high": 7.411182, "low": 6.837532, "close": 7.355667, "volume": 152921}, "trend_line": 8.477985, "activity_lines": {"activity_5": 7.154581, "activity_10": 7.200899, "activity_20": 7.734707, "activity_30": 8.134203}, "trend_signal": 0, "fair_value": 6.731709, "relative_strength": 0.271099, "rate_of_change": -0.4164591516472649, "market_dynamics": -1.158454, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.355667, "high": 7.614734, "low": 7.235386, "close": 7.318657, "volume": 135526}, "trend_line": 8.44961, "activity_lines": {"activity_5": 7.2286, "activity_10": 7.194338, "activity_20": 7.639936, "activity_30": 8.059407}, "trend_signal": 0, "fair_value": 6.746908, "relative_strength": -0.669839, "rate_of_change": -0.3346903774894681, "market_dynamics": -1.032706, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.401929, "high": 7.679501, "low": 7.244638, "close": 7.438939, "volume": 107838}, "trend_line": 8.433881, "activity_lines": {"activity_5": 7.321125, "activity_10": 7.225797, "activity_20": 7.56812, "activity_30": 7.994203}, "trend_signal": 0, "fair_value": 6.7631, "relative_strength": -1.06561, "rate_of_change": -0.18615060340063416, "market_dynamics": -0.840989, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.438939, "high": 7.457444, "low": 7.105852, "close": 7.346415, "volume": 152112}, "trend_line": 8.399031, "activity_lines": {"activity_5": 7.342097, "activity_10": 7.246657, "activity_20": 7.500445, "activity_30": 7.924044}, "trend_signal": 0, "fair_value": 6.777815, "relative_strength": -3.470921, "rate_of_change": -0.41321427229052343, "market_dynamics": -0.595944, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.355667, "high": 7.438939, "low": 6.846784, "close": 7.041085, "volume": 155241}, "trend_line": 8.333647, "activity_lines": {"activity_5": 7.260059, "activity_10": 7.219236, "activity_20": 7.415587, "activity_30": 7.836434}, "trend_signal": 0, "fair_value": 6.787146, "relative_strength": -7.740418, "rate_of_change": -0.7784707545430141, "market_dynamics": -0.436672, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.041085, "high": 7.152114, "low": 6.772765, "close": 6.939308, "volume": 202612}, "trend_line": 8.265796, "activity_lines": {"activity_5": 7.139777, "activity_10": 7.178862, "activity_20": 7.334034, "activity_30": 7.746477}, "trend_signal": 0, "fair_value": 6.795384, "relative_strength": -11.223962, "rate_of_change": -0.8141813542138181, "market_dynamics": -0.214165, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.939309, "high": 7.272396, "low": 6.939309, "close": 7.226133, "volume": 163931}, "trend_line": 8.201029, "activity_lines": {"activity_5": 7.142861, "activity_10": 7.191479, "activity_20": 7.293632, "activity_30": 7.679402}, "trend_signal": 0, "fair_value": 6.80568, "relative_strength": -7.821451, "rate_of_change": -0.7835543001545138, "market_dynamics": -0.011728, "expectation": {"probability": 39.3807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.216881, "high": 7.244638, "low": 6.846784, "close": 7.087348, "volume": 114402}, "trend_line": 8.141197, "activity_lines": {"activity_5": 7.105852, "activity_10": 7.174656, "activity_20": 7.249044, "activity_30": 7.607551}, "trend_signal": 0, "fair_value": 6.815198, "relative_strength": -11.159144, "rate_of_change": -0.7295669848259299, "market_dynamics": 0.015901, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.078095, "high": 7.096599, "low": 6.763513, "close": 6.846784, "volume": 156194}, "trend_line": 8.059776, "activity_lines": {"activity_5": 7.012094, "activity_10": 7.109385, "activity_20": 7.18974, "activity_30": 7.524041}, "trend_signal": 0, "fair_value": 6.8245, "relative_strength": -14.204767, "rate_of_change": -1.000110917350368, "market_dynamics": 0.071268, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.874541, "high": 6.874541, "low": 6.569212, "close": 6.735755, "volume": 92632}, "trend_line": 7.986682, "activity_lines": {"activity_5": 6.914635, "activity_10": 7.032674, "activity_20": 7.128454, "activity_30": 7.43862}, "trend_signal": 0, "fair_value": 6.831764, "relative_strength": -12.45901, "rate_of_change": -0.9068986532628119, "market_dynamics": -0.027816, "expectation": {"probability": 40.7085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.754261, "high": 6.846785, "low": 6.661736, "close": 6.763512, "volume": 80219}, "trend_line": 7.900634, "activity_lines": {"activity_5": 6.846784, "activity_10": 6.965383, "activity_20": 7.078976, "activity_30": 7.359706}, "trend_signal": 0, "fair_value": 6.84009, "relative_strength": -15.870346, "rate_of_change": -1.0773935909805836, "market_dynamics": -0.154584, "expectation": {"probability": 38.6488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75426, "high": 7.105851, "low": 6.707998, "close": 6.902298, "volume": 169261}, "trend_line": 7.806259, "activity_lines": {"activity_5": 6.836915, "activity_10": 6.934093, "activity_20": 7.049236, "activity_30": 7.295297}, "trend_signal": 0, "fair_value": 6.8482, "relative_strength": -12.367796, "rate_of_change": -1.1945243888022192, "market_dynamics": -0.037905, "expectation": {"probability": 39.3967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.911551, "high": 7.105852, "low": 6.893046, "close": 6.98557, "volume": 73114}, "trend_line": 7.700473, "activity_lines": {"activity_5": 6.876391, "activity_10": 6.925514, "activity_20": 7.033639, "activity_30": 7.24235}, "trend_signal": 0, "fair_value": 6.857397, "relative_strength": -9.771058, "rate_of_change": -1.3551433535577049, "market_dynamics": -0.094519, "expectation": {"probability": 40.1354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.98557, "high": 7.05959, "low": 6.726503, "close": 7.013328, "volume": 62170}, "trend_line": 7.606099, "activity_lines": {"activity_5": 6.931906, "activity_10": 6.930224, "activity_20": 7.024475, "activity_30": 7.198018}, "trend_signal": 0, "fair_value": 6.862683, "relative_strength": -11.193104, "rate_of_change": -1.2255610791700626, "market_dynamics": -0.006001, "expectation": {"probability": 40.9617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.994823, "high": 7.494454, "low": 6.930056, "close": 7.133609, "volume": 182274}, "trend_line": 7.518201, "activity_lines": {"activity_5": 7.016412, "activity_10": 6.96286, "activity_20": 7.030246, "activity_30": 7.167534}, "trend_signal": 0, "fair_value": 6.866972, "relative_strength": -9.44601, "rate_of_change": -1.1556252423219844, "market_dynamics": 0.245445, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.115105, "high": 7.679501, "low": 7.115105, "close": 7.642492, "volume": 150872}, "trend_line": 7.444798, "activity_lines": {"activity_5": 7.244021, "activity_10": 7.086338, "activity_20": 7.085496, "activity_30": 7.175553}, "trend_signal": 0, "fair_value": 6.874523, "relative_strength": -2.965457, "rate_of_change": -0.976337291328082, "market_dynamics": 0.518403, "expectation": {"probability": 44.1829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.651745, "high": 7.707259, "low": 7.226134, "close": 7.383425, "volume": 118720}, "trend_line": 7.386817, "activity_lines": {"activity_5": 7.326676, "activity_10": 7.149927, "activity_20": 7.112945, "activity_30": 7.171594}, "trend_signal": 0, "fair_value": 6.88174, "relative_strength": -6.214695, "rate_of_change": -0.7788122659607399, "market_dynamics": 0.775198, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.355667, "high": 7.818287, "low": 7.318658, "close": 7.63324, "volume": 165764}, "trend_line": 7.347648, "activity_lines": {"activity_5": 7.460528, "activity_10": 7.256078, "activity_20": 7.162336, "activity_30": 7.187492}, "trend_signal": 0, "fair_value": 6.890226, "relative_strength": -2.814125, "rate_of_change": -0.5302554537360185, "market_dynamics": 1.129143, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.633239, "high": 7.836793, "low": 7.540715, "close": 7.670249, "volume": 120809}, "trend_line": 7.314956, "activity_lines": {"activity_5": 7.563538, "activity_10": 7.359032, "activity_20": 7.211418, "activity_30": 7.208305}, "trend_signal": 0, "fair_value": 6.89906, "relative_strength": -2.92929, "rate_of_change": -0.44493149372426155, "market_dynamics": 1.281751, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.660996, "high": 7.836793, "low": 7.577724, "close": 7.735015, "volume": 60018}, "trend_line": 7.284115, "activity_lines": {"activity_5": 7.644342, "activity_10": 7.458789, "activity_20": 7.265037, "activity_30": 7.235405}, "trend_signal": 0, "fair_value": 6.907646, "relative_strength": -2.063114, "rate_of_change": -0.42161565975242604, "market_dynamics": 1.217576, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.735016, "high": 7.892307, "low": 7.59623, "close": 7.855297, "volume": 79699}, "trend_line": 7.274863, "activity_lines": {"activity_5": 7.725146, "activity_10": 7.562248, "activity_20": 7.3265, "activity_30": 7.272256}, "trend_signal": 0, "fair_value": 6.914462, "relative_strength": -2.36395, "rate_of_change": -0.12701611657696285, "market_dynamics": 1.310704, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.846044, "high": 8.049598, "low": 7.642492, "close": 7.642492, "volume": 87958}, "trend_line": 7.256049, "activity_lines": {"activity_5": 7.720829, "activity_10": 7.607164, "activity_20": 7.365316, "activity_30": 7.295974}, "trend_signal": 1, "fair_value": 6.917814, "relative_strength": -4.92287, "rate_of_change": -0.25861655401620465, "market_dynamics": 1.194888, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.651745, "high": 7.688754, "low": 7.244638, "close": 7.2909, "volume": 86254}, "trend_line": 7.239703, "activity_lines": {"activity_5": 7.582043, "activity_10": 7.574697, "activity_20": 7.369105, "activity_30": 7.298222}, "trend_signal": 1, "fair_value": 6.918982, "relative_strength": -8.906178, "rate_of_change": -0.2252741126748114, "market_dynamics": 1.001406, "expectation": {"probability": 51.2754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.309405, "high": 7.420434, "low": 7.004076, "close": 7.108747, "volume": 177195}, "trend_line": 7.218519, "activity_lines": {"activity_5": 7.405361, "activity_10": 7.503559, "activity_20": 7.356251, "activity_30": 7.289774}, "trend_signal": 1, "fair_value": 6.921351, "relative_strength": -11.195511, "rate_of_change": -0.29260868850560245, "market_dynamics": 0.866032, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.108747, "high": 7.776683, "low": 7.003786, "close": 7.280502, "volume": 63393}, "trend_line": 7.216322, "activity_lines": {"activity_5": 7.323365, "activity_10": 7.461915, "activity_20": 7.360887, "activity_30": 7.293772}, "trend_signal": 1, "fair_value": 6.925724, "relative_strength": -10.110783, "rate_of_change": -0.030435605974020192, "market_dynamics": 0.60355, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.404548, "high": 7.404548, "low": 7.051495, "close": 7.185083, "volume": 142351}, "trend_line": 7.222973, "activity_lines": {"activity_5": 7.239864, "activity_10": 7.40025, "activity_20": 7.355294, "activity_30": 7.291757}, "trend_signal": 1, "fair_value": 6.929259, "relative_strength": -13.864681, "rate_of_change": 0.09216606465176777, "market_dynamics": 0.390214, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.185083, "high": 7.652638, "low": 7.185083, "close": 7.538135, "volume": 92467}, "trend_line": 7.241083, "activity_lines": {"activity_5": 7.318727, "activity_10": 7.411094, "activity_20": 7.382156, "activity_30": 7.31209}, "trend_signal": 1, "fair_value": 6.935847, "relative_strength": -10.466459, "rate_of_change": 0.2507277820365668, "market_dynamics": 0.318939, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.538135, "high": 7.585844, "low": 7.251876, "close": 7.538135, "volume": 58479}, "trend_line": 7.264745, "activity_lines": {"activity_5": 7.404548, "activity_10": 7.419125, "activity_20": 7.407532, "activity_30": 7.331255}, "trend_signal": 1, "fair_value": 6.941871, "relative_strength": -9.578726, "rate_of_change": 0.3267743236750615, "market_dynamics": 0.174515, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.442716, "high": 7.671722, "low": 7.299586, "close": 7.404547, "volume": 75742}, "trend_line": 7.2673, "activity_lines": {"activity_5": 7.429357, "activity_10": 7.404596, "activity_20": 7.418038, "activity_30": 7.340274}, "trend_signal": 1, "fair_value": 6.945798, "relative_strength": -9.800811, "rate_of_change": 0.03516985110970977, "market_dynamics": 0.060241, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.385463, "high": 7.547676, "low": 7.347295, "close": 7.538135, "volume": 43451}, "trend_line": 7.286027, "activity_lines": {"activity_5": 7.478975, "activity_10": 7.419187, "activity_20": 7.438612, "activity_30": 7.357747}, "trend_signal": 1, "fair_value": 6.948664, "relative_strength": -7.433511, "rate_of_change": 0.2576885500804998, "market_dynamics": -0.092106, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.538135, "high": 7.700347, "low": 6.851114, "close": 6.870198, "volume": 134065}, "trend_line": 7.269844, "activity_lines": {"activity_5": 7.288772, "activity_10": 7.315914, "activity_20": 7.391751, "activity_30": 7.33092}, "trend_signal": 1, "fair_value": 6.946008, "relative_strength": -13.301639, "rate_of_change": -0.2221100745303282, "market_dynamics": -0.310968, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.908366, "high": 7.213708, "low": 6.870198, "close": 7.137373, "volume": 66586}, "trend_line": 7.263802, "activity_lines": {"activity_5": 7.208619, "activity_10": 7.27913, "activity_20": 7.369827, "activity_30": 7.322373}, "trend_signal": 0, "fair_value": 6.94653, "relative_strength": -10.471619, "rate_of_change": -0.08311044913755894, "market_dynamics": -0.535994, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.137373, "high": 7.414089, "low": 6.936992, "close": 6.956076, "volume": 84641}, "trend_line": 7.247706, "activity_lines": {"activity_5": 7.094752, "activity_10": 7.218566, "activity_20": 7.329518, "activity_30": 7.30252}, "trend_signal": 0, "fair_value": 6.946455, "relative_strength": -10.977569, "rate_of_change": -0.22159194317246134, "market_dynamics": -0.683049, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.175541, "high": 7.299586, "low": 6.879741, "close": 7.213708, "volume": 52706}, "trend_line": 7.243283, "activity_lines": {"activity_5": 7.105566, "activity_10": 7.210933, "activity_20": 7.313886, "activity_30": 7.300327}, "trend_signal": 0, "fair_value": 6.947692, "relative_strength": -7.706264, "rate_of_change": -0.06102620608507114, "market_dynamics": -0.764476, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.213709, "high": 7.442715, "low": 7.051495, "close": 7.442715, "volume": 42650}, "trend_line": 7.25667, "activity_lines": {"activity_5": 7.205439, "activity_10": 7.243028, "activity_20": 7.319109, "activity_30": 7.313193}, "trend_signal": 0, "fair_value": 6.950285, "relative_strength": -4.446928, "rate_of_change": 0.18481950794963853, "market_dynamics": -0.711968, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.442715, "high": 7.528592, "low": 7.165999, "close": 7.22325, "volume": 27622}, "trend_line": 7.266135, "activity_lines": {"activity_5": 7.238517, "activity_10": 7.232272, "activity_20": 7.301959, "activity_30": 7.311037}, "trend_signal": 0, "fair_value": 6.951809, "relative_strength": -4.293859, "rate_of_change": 0.13043172694914473, "market_dynamics": -0.651864, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.156457, "high": 7.232792, "low": 6.870199, "close": 7.003786, "volume": 38300}, "trend_line": 7.258723, "activity_lines": {"activity_5": 7.174904, "activity_10": 7.180919, "activity_20": 7.265904, "activity_30": 7.294111}, "trend_signal": 0, "fair_value": 6.949445, "relative_strength": -7.161545, "rate_of_change": -0.1020074633901024, "market_dynamics": -0.633369, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.965618, "high": 7.146915, "low": 6.774779, "close": 6.774779, "volume": 51867}, "trend_line": 7.248305, "activity_lines": {"activity_5": 7.043862, "activity_10": 7.097644, "activity_20": 7.209847, "activity_30": 7.262889}, "trend_signal": 0, "fair_value": 6.946064, "relative_strength": -7.630341, "rate_of_change": -0.14352386776571574, "market_dynamics": -0.674683, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.67936, "high": 7.251876, "low": 6.412185, "close": 7.213708, "volume": 67253}, "trend_line": 7.260535, "activity_lines": {"activity_5": 7.071215, "activity_10": 7.108053, "activity_20": 7.199681, "activity_30": 7.260657}, "trend_signal": 0, "fair_value": 6.945496, "relative_strength": -2.03684, "rate_of_change": 0.16872910287301293, "market_dynamics": -0.625639, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.223251, "high": 7.309128, "low": 7.118289, "close": 7.299586, "volume": 35454}, "trend_line": 7.27933, "activity_lines": {"activity_5": 7.127195, "activity_10": 7.137546, "activity_20": 7.199867, "activity_30": 7.263176}, "trend_signal": 0, "fair_value": 6.947284, "relative_strength": -2.622906, "rate_of_change": 0.2588652213645399, "market_dynamics": -0.510778, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27096, "high": 7.347296, "low": 7.137373, "close": 7.299586, "volume": 29670}, "trend_line": 7.297199, "activity_lines": {"activity_5": 7.192716, "activity_10": 7.171377, "activity_20": 7.202127, "activity_30": 7.264483}, "trend_signal": 0, "fair_value": 6.946478, "relative_strength": -3.992777, "rate_of_change": 0.2454758885776594, "market_dynamics": -0.353537, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.299586, "high": 7.719432, "low": 7.156457, "close": 7.375922, "volume": 62532}, "trend_line": 7.312986, "activity_lines": {"activity_5": 7.278594, "activity_10": 7.21128, "activity_20": 7.214303, "activity_30": 7.269562}, "trend_signal": 0, "fair_value": 6.947176, "relative_strength": -3.952423, "rate_of_change": 0.21634328459454702, "market_dynamics": -0.015045, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.385463, "high": 8.043858, "low": 7.385463, "close": 7.681263, "volume": 53808}, "trend_line": 7.336176, "activity_lines": {"activity_5": 7.441443, "activity_10": 7.302362, "activity_20": 7.256829, "activity_30": 7.293322}, "trend_signal": 0, "fair_value": 6.949268, "relative_strength": 4.069215, "rate_of_change": 0.31710712970050264, "market_dynamics": 0.297853, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.814851, "high": 7.814851, "low": 7.366379, "close": 7.366379, "volume": 43373}, "trend_line": 7.347944, "activity_lines": {"activity_5": 7.438898, "activity_10": 7.323007, "activity_20": 7.267507, "activity_30": 7.295271}, "trend_signal": 0, "fair_value": 6.951484, "relative_strength": 0.040712, "rate_of_change": 0.16041054631186605, "market_dynamics": 0.447901, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.36638, "high": 7.61447, "low": 7.070579, "close": 7.375922, "volume": 46803}, "trend_line": 7.356022, "activity_lines": {"activity_5": 7.429356, "activity_10": 7.342611, "activity_20": 7.277867, "activity_30": 7.297076}, "trend_signal": 0, "fair_value": 6.953648, "relative_strength": -0.567859, "rate_of_change": 0.10993551393424135, "market_dynamics": 0.69097, "expectation": {"probability": 44.8702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.366379, "high": 7.366379, "low": 6.736611, "close": 6.92745, "volume": 99916}, "trend_line": 7.332187, "activity_lines": {"activity_5": 7.265235, "activity_10": 7.28189, "activity_20": 7.24506, "activity_30": 7.269426}, "trend_signal": 0, "fair_value": 6.953727, "relative_strength": -10.033325, "rate_of_change": -0.32402023811239344, "market_dynamics": 0.635125, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.936993, "high": 7.194625, "low": 6.870198, "close": 7.041954, "volume": 84362}, "trend_line": 7.320804, "activity_lines": {"activity_5": 7.16409, "activity_10": 7.247366, "activity_20": 7.224386, "activity_30": 7.250701}, "trend_signal": 0, "fair_value": 6.954315, "relative_strength": -7.522777, "rate_of_change": -0.15524699520075474, "market_dynamics": 0.438158, "expectation": {"probability": 43.9167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.041953, "high": 7.118289, "low": 6.965618, "close": 6.97516, "volume": 149830}, "trend_line": 7.298868, "activity_lines": {"activity_5": 7.062946, "activity_10": 7.200003, "activity_20": 7.199714, "activity_30": 7.228401}, "trend_signal": 0, "fair_value": 6.954136, "relative_strength": -7.381969, "rate_of_change": -0.299639219954532, "market_dynamics": 0.311902, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.97516, "high": 7.290044, "low": 6.956076, "close": 7.261418, "volume": 58574}, "trend_line": 7.285241, "activity_lines": {"activity_5": 7.104294, "activity_10": 7.201044, "activity_20": 7.204984, "activity_30": 7.225985}, "trend_signal": 0, "fair_value": 6.957033, "relative_strength": -3.469394, "rate_of_change": -0.18670018419294077, "market_dynamics": 0.103245, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.261418, "high": 7.681264, "low": 7.099205, "close": 7.509509, "volume": 89052}, "trend_line": 7.277724, "activity_lines": {"activity_5": 7.235337, "activity_10": 7.246325, "activity_20": 7.234564, "activity_30": 7.240454}, "trend_signal": 0, "fair_value": 6.961858, "relative_strength": 1.415403, "rate_of_change": -0.10318121253641431, "market_dynamics": 0.2836, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.519051, "high": 7.681264, "low": 7.423631, "close": 7.595386, "volume": 100061}, "trend_line": 7.26906, "activity_lines": {"activity_5": 7.3861, "activity_10": 7.303403, "activity_20": 7.27246, "activity_30": 7.260949}, "trend_signal": 0, "fair_value": 6.966219, "relative_strength": 4.667673, "rate_of_change": -0.11904820792874872, "market_dynamics": 0.546278, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.595386, "high": 7.786225, "low": 7.347296, "close": 7.490425, "volume": 71877}, "trend_line": 7.263991, "activity_lines": {"activity_5": 7.457346, "activity_10": 7.336019, "activity_20": 7.296905, "activity_30": 7.27523}, "trend_signal": 1, "fair_value": 6.970132, "relative_strength": 4.50698, "rate_of_change": -0.06973391332579135, "market_dynamics": 0.822073, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.490425, "high": 7.690806, "low": 7.347295, "close": 7.480883, "volume": 50141}, "trend_line": 7.270324, "activity_lines": {"activity_5": 7.495514, "activity_10": 7.364818, "activity_20": 7.318761, "activity_30": 7.289223}, "trend_signal": 1, "fair_value": 6.974098, "relative_strength": 5.399754, "rate_of_change": 0.08718347806322585, "market_dynamics": 1.004304, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.395006, "high": 7.452257, "low": 6.965618, "close": 7.070579, "volume": 32404}, "trend_line": 7.269052, "activity_lines": {"activity_5": 7.363199, "activity_10": 7.32266, "activity_20": 7.299041, "activity_30": 7.276336}, "trend_signal": 1, "fair_value": 6.975433, "relative_strength": 1.016866, "rate_of_change": -0.017495781480980403, "market_dynamics": 0.634489, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.051495, "high": 7.61447, "low": 7.032411, "close": 7.538135, "volume": 76804}, "trend_line": 7.27764, "activity_lines": {"activity_5": 7.399458, "activity_10": 7.37089, "activity_20": 7.324531, "activity_30": 7.293697}, "trend_signal": 1, "fair_value": 6.979765, "relative_strength": 7.948611, "rate_of_change": 0.11814470442637631, "market_dynamics": 0.478812, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.509509, "high": 7.776683, "low": 7.442715, "close": 7.719431, "volume": 33824}, "trend_line": 7.295451, "activity_lines": {"activity_5": 7.494242, "activity_10": 7.449134, "activity_20": 7.366834, "activity_30": 7.322199}, "trend_signal": 1, "fair_value": 6.984357, "relative_strength": 7.983844, "rate_of_change": 0.24473593087869175, "market_dynamics": 0.422263, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.633554, "high": 7.929355, "low": 7.442715, "close": 7.776682, "volume": 150884}, "trend_line": 7.303403, "activity_lines": {"activity_5": 7.599839, "activity_10": 7.523388, "activity_20": 7.412226, "activity_30": 7.353246}, "trend_signal": 1, "fair_value": 6.992361, "relative_strength": 10.564756, "rate_of_change": 0.1089994299187316, "market_dynamics": 0.619961, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.748057, "high": 7.795767, "low": 7.404548, "close": 7.719431, "volume": 113297}, "trend_line": 7.309446, "activity_lines": {"activity_5": 7.667268, "activity_10": 7.573873, "activity_20": 7.448486, "activity_30": 7.380087}, "trend_signal": 1, "fair_value": 7.001239, "relative_strength": 12.010739, "rate_of_change": 0.0827422504276434, "market_dynamics": 1.116306, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.700347, "high": 7.824392, "low": 7.624012, "close": 7.824392, "volume": 47076}, "trend_line": 7.323441, "activity_lines": {"activity_5": 7.753782, "activity_10": 7.62991, "activity_20": 7.490243, "activity_30": 7.413309}, "trend_signal": 1, "fair_value": 7.009324, "relative_strength": 11.356312, "rate_of_change": 0.1914645788476929, "market_dynamics": 1.236488, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.795767, "high": 8.148818, "low": 7.776682, "close": 8.043858, "volume": 42910}, "trend_line": 7.340298, "activity_lines": {"activity_5": 7.863196, "activity_10": 7.715614, "activity_20": 7.549994, "activity_30": 7.459788}, "trend_signal": 1, "fair_value": 7.019041, "relative_strength": 12.752686, "rate_of_change": 0.23017868239806807, "market_dynamics": 1.413633, "expectation": {"probability": 45.691, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.024774, "high": 8.110651, "low": 7.843477, "close": 7.919813, "volume": 26223}, "trend_line": 7.375285, "activity_lines": {"activity_5": 7.897548, "activity_10": 7.769049, "activity_20": 7.594386, "activity_30": 7.497176}, "trend_signal": 1, "fair_value": 7.025933, "relative_strength": 11.097358, "rate_of_change": 0.47664277390373117, "market_dynamics": 1.364407, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.919813, "high": 8.110651, "low": 7.709889, "close": 7.891187, "volume": 40847}, "trend_line": 7.400412, "activity_lines": {"activity_5": 7.908998, "activity_10": 7.811381, "activity_20": 7.6331, "activity_30": 7.53046}, "trend_signal": 1, "fair_value": 7.035009, "relative_strength": 8.072543, "rate_of_change": 0.34069191902415086, "market_dynamics": 1.326668, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.786225, "high": 8.101109, "low": 7.728974, "close": 8.043858, "volume": 26398}, "trend_line": 7.436672, "activity_lines": {"activity_5": 7.963706, "activity_10": 7.874185, "activity_20": 7.683899, "activity_30": 7.571973}, "trend_signal": 1, "fair_value": 7.043937, "relative_strength": 8.148426, "rate_of_change": 0.4899727204377204, "market_dynamics": 1.372981, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.043858, "high": 8.110651, "low": 7.700347, "close": 7.814851, "volume": 49599}, "trend_line": 7.45671, "activity_lines": {"activity_5": 7.920449, "activity_10": 7.885114, "activity_20": 7.711162, "activity_30": 7.596371}, "trend_signal": 1, "fair_value": 7.052412, "relative_strength": 3.522549, "rate_of_change": 0.26944848448338776, "market_dynamics": 1.142232, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.748057, "high": 7.919812, "low": 7.604928, "close": 7.795767, "volume": 44918}, "trend_line": 7.468478, "activity_lines": {"activity_5": 7.871467, "activity_10": 7.879042, "activity_20": 7.734471, "activity_30": 7.618246}, "trend_signal": 1, "fair_value": 7.062907, "relative_strength": 2.735179, "rate_of_change": 0.1578175897949632, "market_dynamics": 0.90509, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.015232, "high": 8.186986, "low": 7.786225, "close": 7.977064, "volume": 34721}, "trend_line": 7.493605, "activity_lines": {"activity_5": 7.899456, "activity_10": 7.901249, "activity_20": 7.773048, "activity_30": 7.651058}, "trend_signal": 1, "fair_value": 7.075354, "relative_strength": 2.272878, "rate_of_change": 0.3364407045183698, "market_dynamics": 0.746373, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.977064, "high": 8.387367, "low": 7.824393, "close": 8.358742, "volume": 42931}, "trend_line": 7.538771, "activity_lines": {"activity_5": 8.050855, "activity_10": 7.988168, "activity_20": 7.842977, "activity_30": 7.706873}, "trend_signal": 1, "fair_value": 7.090248, "relative_strength": 6.109824, "rate_of_change": 0.6027272587759835, "market_dynamics": 0.775799, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.396909, "high": 8.683168, "low": 7.843477, "close": 8.683168, "volume": 103890}, "trend_line": 7.602384, "activity_lines": {"activity_5": 8.279226, "activity_10": 8.12349, "activity_20": 7.937533, "activity_30": 7.780705}, "trend_signal": 1, "fair_value": 7.109026, "relative_strength": 10.750117, "rate_of_change": 0.8438112790533118, "market_dynamics": 1.141016, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.645001, "high": 8.969425, "low": 8.463704, "close": 8.540039, "volume": 82559}, "trend_line": 7.646595, "activity_lines": {"activity_5": 8.417266, "activity_10": 8.215266, "activity_20": 8.010325, "activity_30": 7.841199}, "trend_signal": 1, "fair_value": 7.124743, "relative_strength": 6.952548, "rate_of_change": 0.581541263898269, "market_dynamics": 1.527161, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.54958, "high": 8.759504, "low": 8.339658, "close": 8.606833, "volume": 37162}, "trend_line": 7.69017, "activity_lines": {"activity_5": 8.529225, "activity_10": 8.306175, "activity_20": 8.083389, "activity_30": 7.90315}, "trend_signal": 1, "fair_value": 7.142355, "relative_strength": 8.292839, "rate_of_change": 0.5698614873679145, "market_dynamics": 1.75335, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.616373, "high": 8.959885, "low": 8.559122, "close": 8.778586, "volume": 51633}, "trend_line": 7.73947, "activity_lines": {"activity_5": 8.644364, "activity_10": 8.418075, "activity_20": 8.167585, "activity_30": 7.97337}, "trend_signal": 1, "fair_value": 7.158813, "relative_strength": 11.051904, "rate_of_change": 0.6410781556194425, "market_dynamics": 1.805217, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.874006, "high": 8.969426, "low": 8.730877, "close": 8.778586, "volume": 86239}, "trend_line": 7.786225, "activity_lines": {"activity_5": 8.706068, "activity_10": 8.514362, "activity_20": 8.246147, "activity_30": 8.04041}, "trend_signal": 1, "fair_value": 7.17042, "relative_strength": 14.684067, "rate_of_change": 0.6041111342249548, "market_dynamics": 1.776125, "expectation": {"probability": 50.1564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.778587, "high": 8.921717, "low": 7.996148, "close": 8.148819, "volume": 59690}, "trend_line": 7.80181, "activity_lines": {"activity_5": 8.52986, "activity_10": 8.480011, "activity_20": 8.258597, "activity_30": 8.063803}, "trend_signal": 1, "fair_value": 7.181035, "relative_strength": 14.806705, "rate_of_change": 0.20016118208759365, "market_dynamics": 1.399565, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.795767, "high": 8.530496, "low": 7.557218, "close": 7.996148, "volume": 126019}, "trend_line": 7.822803, "activity_lines": {"activity_5": 8.338385, "activity_10": 8.415993, "activity_20": 8.253326, "activity_30": 8.076341}, "trend_signal": 1, "fair_value": 7.192589, "relative_strength": 14.87766, "rate_of_change": 0.26907858561027126, "market_dynamics": 0.982131, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.101109, "high": 8.330116, "low": 8.062941, "close": 8.186987, "volume": 59629}, "trend_line": 7.849838, "activity_lines": {"activity_5": 8.246783, "activity_10": 8.383377, "activity_20": 8.261823, "activity_30": 8.099837}, "trend_signal": 1, "fair_value": 7.204187, "relative_strength": 13.042058, "rate_of_change": 0.3455922384853575, "market_dynamics": 0.467114, "expectation": {"probability": 46.3644, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.177444, "high": 8.749961, "low": 8.072483, "close": 8.645, "volume": 47509}, "trend_line": 7.90709, "activity_lines": {"activity_5": 8.335841, "activity_10": 8.426923, "activity_20": 8.31085, "activity_30": 8.151138}, "trend_signal": 1, "fair_value": 7.219184, "relative_strength": 16.934954, "rate_of_change": 0.7293398921098764, "market_dynamics": -0.00136, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.821429, "high": 8.821429, "low": 8.537183, "close": 8.576389, "volume": 33674}, "trend_line": 7.958238, "activity_lines": {"activity_5": 8.410935, "activity_10": 8.44585, "activity_20": 8.348936, "activity_30": 8.194318}, "trend_signal": 1, "fair_value": 7.236521, "relative_strength": 11.274575, "rate_of_change": 0.6468624993518415, "market_dynamics": -0.14165, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.586191, "high": 8.792025, "low": 8.507778, "close": 8.527381, "volume": 49891}, "trend_line": 8.009978, "activity_lines": {"activity_5": 8.483172, "activity_10": 8.451909, "activity_20": 8.378546, "activity_30": 8.231037}, "trend_signal": 1, "fair_value": 7.254586, "relative_strength": 9.351956, "rate_of_change": 0.6501439137658432, "market_dynamics": -0.136701, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.507778, "high": 8.811627, "low": 8.448968, "close": 8.488174, "volume": 38999}, "trend_line": 8.05087, "activity_lines": {"activity_5": 8.517103, "activity_10": 8.453672, "activity_20": 8.400574, "activity_30": 8.261889}, "trend_signal": 1, "fair_value": 7.272168, "relative_strength": 5.027028, "rate_of_change": 0.5105132623335481, "market_dynamics": -0.12678, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.497976, "high": 8.576389, "low": 8.252937, "close": 8.429365, "volume": 32973}, "trend_line": 8.081532, "activity_lines": {"activity_5": 8.498629, "activity_10": 8.445686, "activity_20": 8.413841, "activity_30": 8.286308}, "trend_signal": 1, "fair_value": 7.288331, "relative_strength": 4.762512, "rate_of_change": 0.38085324940036946, "market_dynamics": -0.300699, "expectation": {"probability": 47.5023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.429365, "high": 8.576389, "low": 8.243134, "close": 8.243134, "volume": 16539}, "trend_line": 8.103124, "activity_lines": {"activity_5": 8.40192, "activity_10": 8.407066, "activity_20": 8.407536, "activity_30": 8.296734}, "trend_signal": 1, "fair_value": 7.30191, "relative_strength": 1.919943, "rate_of_change": 0.2671770649426378, "market_dynamics": -0.516406, "expectation": {"probability": 46.8428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.243135, "high": 8.546985, "low": 8.243135, "close": 8.546985, "volume": 34344}, "trend_line": 8.138342, "activity_lines": {"activity_5": 8.433286, "activity_10": 8.433427, "activity_20": 8.42863, "activity_30": 8.32537}, "trend_signal": 1, "fair_value": 7.317669, "relative_strength": 4.441327, "rate_of_change": 0.43462249868076086, "market_dynamics": -0.672174, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.537183, "high": 8.899841, "low": 8.21373, "close": 8.899841, "volume": 67643}, "trend_line": 8.185641, "activity_lines": {"activity_5": 8.58423, "activity_10": 8.528155, "activity_20": 8.480206, "activity_30": 8.374499}, "trend_signal": 1, "fair_value": 7.339048, "relative_strength": 9.606323, "rate_of_change": 0.5811871754713754, "market_dynamics": -0.525909, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.723413, "high": 9.115477, "low": 8.713612, "close": 8.870437, "volume": 29486}, "trend_line": 8.245636, "activity_lines": {"activity_5": 8.700542, "activity_10": 8.603882, "activity_20": 8.524905, "activity_30": 8.418679}, "trend_signal": 1, "fair_value": 7.36047, "relative_strength": 8.55339, "rate_of_change": 0.7329297730012703, "market_dynamics": -0.390824, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.870436, "high": 9.772183, "low": 8.870436, "close": 9.487937, "volume": 170349}, "trend_line": 8.31063, "activity_lines": {"activity_5": 8.997204, "activity_10": 8.775985, "activity_20": 8.623387, "activity_30": 8.498828}, "trend_signal": 1, "fair_value": 7.384692, "relative_strength": 14.065829, "rate_of_change": 0.7882230066910599, "market_dynamics": 0.224736, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.497737, "high": 9.752579, "low": 9.370318, "close": 9.478135, "volume": 39972}, "trend_line": 8.369253, "activity_lines": {"activity_5": 9.220027, "activity_10": 8.922652, "activity_20": 8.712878, "activity_30": 8.574151}, "trend_signal": 1, "fair_value": 7.405378, "relative_strength": 13.333908, "rate_of_change": 0.7053977857274449, "market_dynamics": 0.685504, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.478135, "high": 9.595754, "low": 9.144881, "close": 9.429127, "volume": 33357}, "trend_line": 8.424334, "activity_lines": {"activity_5": 9.34418, "activity_10": 9.045261, "activity_20": 8.790554, "activity_30": 8.642529}, "trend_signal": 1, "fair_value": 7.427138, "relative_strength": 11.409697, "rate_of_change": 0.6581352003577797, "market_dynamics": 0.945148, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.654564, "high": 11.271826, "low": 9.654564, "close": 11.115001, "volume": 282333}, "trend_line": 8.53752, "activity_lines": {"activity_5": 9.971482, "activity_10": 9.458888, "activity_20": 9.023692, "activity_30": 8.816121}, "trend_signal": 1, "fair_value": 7.457274, "relative_strength": 30.597802, "rate_of_change": 1.3435602149677432, "market_dynamics": 1.471281, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.115001, "high": 11.624682, "low": 10.958175, "close": 11.526667, "volume": 113297}, "trend_line": 8.660929, "activity_lines": {"activity_5": 10.588328, "activity_10": 9.900316, "activity_20": 9.284456, "activity_30": 9.008969}, "trend_signal": 1, "fair_value": 7.489469, "relative_strength": 31.386846, "rate_of_change": 1.4454900252063685, "market_dynamics": 1.59134, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.507064, "high": 11.526667, "low": 10.68373, "close": 10.80135, "volume": 117851}, "trend_line": 8.752846, "activity_lines": {"activity_5": 10.786321, "activity_10": 10.154623, "activity_20": 9.46192, "activity_30": 9.147061}, "trend_signal": 1, "fair_value": 7.519563, "relative_strength": 26.016104, "rate_of_change": 1.0612833796466925, "market_dynamics": 1.659487, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.68373, "high": 11.095397, "low": 10.193651, "close": 11.05619, "volume": 84234}, "trend_line": 8.857392, "activity_lines": {"activity_5": 10.981699, "activity_10": 10.412137, "activity_20": 9.653204, "activity_30": 9.295664}, "trend_signal": 1, "fair_value": 7.551754, "relative_strength": 25.102757, "rate_of_change": 1.1944229339805694, "market_dynamics": 1.650333, "expectation": {"probability": 46.9691, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.977778, "high": 10.997381, "low": 10.585715, "close": 10.664127, "volume": 73565}, "trend_line": 8.949823, "activity_lines": {"activity_5": 10.941185, "activity_10": 10.547221, "activity_20": 9.796304, "activity_30": 9.412227}, "trend_signal": 1, "fair_value": 7.580852, "relative_strength": 19.772834, "rate_of_change": 1.0435464524997817, "market_dynamics": 1.355044, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.664127, "high": 10.879762, "low": 10.487698, "close": 10.644524, "volume": 41047}, "trend_line": 9.036512, "activity_lines": {"activity_5": 10.811804, "activity_10": 10.640247, "activity_20": 9.928557, "activity_30": 9.521563}, "trend_signal": 1, "fair_value": 7.609709, "relative_strength": 16.634603, "rate_of_change": 0.9686113345481782, "market_dynamics": 1.039402, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.605317, "high": 10.879763, "low": 9.997619, "close": 10.350477, "volume": 77367}, "trend_line": 9.121033, "activity_lines": {"activity_5": 10.615773, "activity_10": 10.648088, "activity_20": 10.020922, "activity_30": 9.606335}, "trend_signal": 1, "fair_value": 7.638302, "relative_strength": 14.824724, "rate_of_change": 0.9353277016618857, "market_dynamics": 0.80285, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.330873, "high": 10.448492, "low": 9.88, "close": 10.232857, "volume": 126426}, "trend_line": 9.202269, "activity_lines": {"activity_5": 10.458947, "activity_10": 10.607634, "activity_20": 10.090874, "activity_30": 9.678065}, "trend_signal": 1, "fair_value": 7.666605, "relative_strength": 11.760786, "rate_of_change": 0.8906447328937276, "market_dynamics": 0.592645, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.232857, "high": 10.389684, "low": 10.115238, "close": 10.350477, "volume": 32375}, "trend_line": 9.281383, "activity_lines": {"activity_5": 10.379228, "activity_10": 10.575022, "activity_20": 10.162286, "activity_30": 9.752143}, "trend_signal": 1, "fair_value": 7.697862, "relative_strength": 10.922239, "rate_of_change": 0.8597227488133695, "market_dynamics": 0.354625, "expectation": {"probability": 45.5318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.37008, "high": 10.468095, "low": 10.076031, "close": 10.389683, "volume": 40130}, "trend_line": 9.349081, "activity_lines": {"activity_5": 10.359625, "activity_10": 10.533677, "activity_20": 10.22931, "activity_30": 9.823646}, "trend_signal": 1, "fair_value": 7.732729, "relative_strength": 12.001229, "rate_of_change": 0.7293956083915515, "market_dynamics": 0.137141, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.389683, "high": 10.781746, "low": 10.350477, "close": 10.585714, "volume": 60590}, "trend_line": 9.412499, "activity_lines": {"activity_5": 10.423662, "activity_10": 10.51051, "activity_20": 10.306369, "activity_30": 9.903429}, "trend_signal": 1, "fair_value": 7.769895, "relative_strength": 13.552075, "rate_of_change": 0.6783340522988347, "market_dynamics": -0.026142, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.566111, "high": 10.566111, "low": 10.154444, "close": 10.311271, "volume": 33684}, "trend_line": 9.47154, "activity_lines": {"activity_5": 10.400138, "activity_10": 10.447067, "activity_20": 10.347489, "activity_30": 9.961415}, "trend_signal": 1, "fair_value": 7.806808, "relative_strength": 8.775902, "rate_of_change": 0.6272616868272579, "market_dynamics": -0.28702, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.291667, "high": 10.350477, "low": 9.840794, "close": 9.840794, "volume": 25609}, "trend_line": 9.512672, "activity_lines": {"activity_5": 10.222403, "activity_10": 10.320181, "activity_20": 10.335121, "activity_30": 9.985237}, "trend_signal": 1, "fair_value": 7.840357, "relative_strength": 3.007407, "rate_of_change": 0.4342694007521592, "market_dynamics": -0.501013, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.840794, "high": 10.232857, "low": 9.683969, "close": 9.791785, "volume": 51476}, "trend_line": 9.546445, "activity_lines": {"activity_5": 10.054468, "activity_10": 10.201849, "activity_20": 10.311363, "activity_30": 10.003245}, "trend_signal": 1, "fair_value": 7.873128, "relative_strength": 1.074912, "rate_of_change": 0.3550316882575164, "market_dynamics": -0.66014, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.791786, "high": 11.075794, "low": 9.419325, "close": 10.840556, "volume": 86829}, "trend_line": 9.615178, "activity_lines": {"activity_5": 10.273371, "activity_10": 10.297191, "activity_20": 10.380115, "activity_30": 10.086736}, "trend_signal": 1, "fair_value": 7.908801, "relative_strength": 5.689892, "rate_of_change": 0.7199852929546017, "market_dynamics": -0.711665, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.860159, "high": 10.879763, "low": 10.468096, "close": 10.74254, "volume": 88989}, "trend_line": 9.701635, "activity_lines": {"activity_5": 10.429543, "activity_10": 10.371505, "activity_20": 10.428609, "activity_30": 10.159469}, "trend_signal": 1, "fair_value": 7.943845, "relative_strength": 2.848865, "rate_of_change": 0.899172121410538, "market_dynamics": -0.649117, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.644524, "high": 10.860158, "low": 10.232857, "close": 10.291667, "volume": 53668}, "trend_line": 9.778152, "activity_lines": {"activity_5": 10.424968, "activity_10": 10.36206, "activity_20": 10.425389, "activity_30": 10.197535}, "trend_signal": 1, "fair_value": 7.973567, "relative_strength": -0.040611, "rate_of_change": 0.7887021105205548, "market_dynamics": -0.601949, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.291667, "high": 10.507302, "low": 10.174048, "close": 10.507302, "volume": 27406}, "trend_line": 9.855496, "activity_lines": {"activity_5": 10.49358, "activity_10": 10.392891, "activity_20": 10.435937, "activity_30": 10.244577}, "trend_signal": 1, "fair_value": 8.005714, "relative_strength": 0.508727, "rate_of_change": 0.7909879085536826, "market_dynamics": -0.584663, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.468095, "high": 10.585714, "low": 10.115238, "close": 10.213254, "volume": 56440}, "trend_line": 9.907771, "activity_lines": {"activity_5": 10.419741, "activity_10": 10.365268, "activity_20": 10.413627, "activity_30": 10.267658}, "trend_signal": 1, "fair_value": 8.036091, "relative_strength": 0.537624, "rate_of_change": 0.5304147046480445, "market_dynamics": -0.663652, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.095635, "high": 10.605317, "low": 9.703571, "close": 9.703571, "volume": 31876}, "trend_line": 9.945344, "activity_lines": {"activity_5": 10.14791, "activity_10": 10.247471, "activity_20": 10.339275, "activity_30": 10.254484}, "trend_signal": 1, "fair_value": 8.063202, "relative_strength": -6.98766, "rate_of_change": 0.3792275780294082, "market_dynamics": -0.89882, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.615357, "high": 9.997619, "low": 9.478135, "close": 9.605556, "volume": 50519}, "trend_line": 9.981283, "activity_lines": {"activity_5": 9.919206, "activity_10": 10.124327, "activity_20": 10.254281, "activity_30": 10.232562}, "trend_signal": 0, "fair_value": 8.0898, "relative_strength": -9.44467, "rate_of_change": 0.36136507696464854, "market_dynamics": -1.032705, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.605556, "high": 9.958413, "low": 9.458532, "close": 9.958413, "volume": 66304}, "trend_line": 10.030291, "activity_lines": {"activity_5": 9.883921, "activity_10": 10.08316, "activity_20": 10.21008, "activity_30": 10.231087}, "trend_signal": 0, "fair_value": 8.117964, "relative_strength": -5.850239, "rate_of_change": 0.49099900283360975, "market_dynamics": -1.027765, "expectation": {"probability": 50.2642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.958413, "high": 10.291667, "low": 9.625158, "close": 9.625158, "volume": 39559}, "trend_line": 10.070151, "activity_lines": {"activity_5": 9.759767, "activity_10": 9.987817, "activity_20": 10.141609, "activity_30": 10.204949}, "trend_signal": 0, "fair_value": 8.143761, "relative_strength": -10.281501, "rate_of_change": 0.3973962470281183, "market_dynamics": -1.181416, "expectation": {"probability": 54.632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.625159, "high": 9.88, "low": 9.625159, "close": 9.791785, "volume": 9078}, "trend_line": 10.121773, "activity_lines": {"activity_5": 9.749965, "activity_10": 9.926691, "activity_20": 10.094608, "activity_30": 10.18699}, "trend_signal": 0, "fair_value": 8.168426, "relative_strength": -9.274791, "rate_of_change": 0.5126238921342894, "market_dynamics": -1.161593, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.772183, "high": 9.978016, "low": 9.585952, "close": 9.821191, "volume": 20079}, "trend_line": 10.164246, "activity_lines": {"activity_5": 9.778063, "activity_10": 9.870911, "activity_20": 10.056429, "activity_30": 10.167598}, "trend_signal": 0, "fair_value": 8.193279, "relative_strength": -10.643725, "rate_of_change": 0.4196201594325529, "market_dynamics": -1.142041, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.821191, "high": 10.115238, "low": 9.605556, "close": 9.762382, "volume": 68685}, "trend_line": 10.192998, "activity_lines": {"activity_5": 9.778717, "activity_10": 9.822973, "activity_20": 10.016662, "activity_30": 10.141671}, "trend_signal": 0, "fair_value": 8.213933, "relative_strength": -12.026808, "rate_of_change": 0.28287390919109, "market_dynamics": -1.137741, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.713373, "high": 10.095635, "low": 9.703571, "close": 9.860397, "volume": 35158}, "trend_line": 10.225996, "activity_lines": {"activity_5": 9.801588, "activity_10": 9.810676, "activity_20": 9.990431, "activity_30": 10.120213}, "trend_signal": 0, "fair_value": 8.234868, "relative_strength": -12.786115, "rate_of_change": 0.32373203644306586, "market_dynamics": -1.013684, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.821191, "high": 10.624921, "low": 9.664365, "close": 10.409286, "volume": 48542}, "trend_line": 10.256708, "activity_lines": {"activity_5": 10.013955, "activity_10": 9.906019, "activity_20": 10.018809, "activity_30": 10.132038}, "trend_signal": 0, "fair_value": 8.259901, "relative_strength": -6.932692, "rate_of_change": 0.3003326032984895, "market_dynamics": -0.729941, "expectation": {"probability": 44.8794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.507302, "high": 11.193413, "low": 10.428889, "close": 11.075794, "volume": 141557}, "trend_line": 10.309963, "activity_lines": {"activity_5": 10.396217, "activity_10": 10.124327, "activity_20": 10.109824, "activity_30": 10.184882}, "trend_signal": 0, "fair_value": 8.288279, "relative_strength": -0.320343, "rate_of_change": 0.519221177009232, "market_dynamics": -0.176304, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.075794, "high": 11.095397, "low": 10.37008, "close": 10.899365, "volume": 49727}, "trend_line": 10.358971, "activity_lines": {"activity_5": 10.634069, "activity_10": 10.294875, "activity_20": 10.180582, "activity_30": 10.222908}, "trend_signal": 0, "fair_value": 8.317033, "relative_strength": -4.002727, "rate_of_change": 0.4753460317946883, "market_dynamics": 0.174979, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.840556, "high": 10.918969, "low": 10.507302, "close": 10.74254, "volume": 15173}, "trend_line": 10.346556, "activity_lines": {"activity_5": 10.747767, "activity_10": 10.415167, "activity_20": 10.233977, "activity_30": 10.247655}, "trend_signal": 0, "fair_value": 8.341885, "relative_strength": -5.746876, "rate_of_change": -0.11984781113877749, "market_dynamics": 0.495476, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.80135, "high": 11.428651, "low": 10.68373, "close": 11.428651, "volume": 89047}, "trend_line": 10.343289, "activity_lines": {"activity_5": 11.024826, "activity_10": 10.639534, "activity_20": 10.35197, "activity_30": 10.317467}, "trend_signal": 0, "fair_value": 8.371136, "relative_strength": -2.744341, "rate_of_change": -0.03157572432797196, "market_dynamics": 0.865697, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.389444, "high": 11.742301, "low": 10.997381, "close": 11.409048, "volume": 292075}, "trend_line": 10.363545, "activity_lines": {"activity_5": 11.190799, "activity_10": 10.833606, "activity_20": 10.462775, "activity_30": 10.386226}, "trend_signal": 1, "fair_value": 8.399334, "relative_strength": -3.457542, "rate_of_change": 0.19583712685587565, "market_dynamics": 0.990269, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.389445, "high": 12.016746, "low": 11.193413, "close": 11.801111, "volume": 134763}, "trend_line": 10.388376, "activity_lines": {"activity_5": 11.42081, "activity_10": 11.066527, "activity_20": 10.603451, "activity_30": 10.478972}, "trend_signal": 1, "fair_value": 8.43132, "relative_strength": 3.049113, "rate_of_change": 0.23959948067962203, "market_dynamics": 1.198217, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.781508, "high": 11.938334, "low": 11.311031, "close": 11.663889, "volume": 58778}, "trend_line": 10.421701, "activity_lines": {"activity_5": 11.556725, "activity_10": 11.237966, "activity_20": 10.72149, "activity_30": 10.561263}, "trend_signal": 1, "fair_value": 8.462195, "relative_strength": 1.129408, "rate_of_change": 0.32079123820702465, "market_dynamics": 1.358597, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.565874, "high": 11.742301, "low": 11.075794, "close": 11.369842, "volume": 45266}, "trend_line": 10.445879, "activity_lines": {"activity_5": 11.543656, "activity_10": 11.322437, "activity_20": 10.807604, "activity_30": 10.622434}, "trend_signal": 1, "fair_value": 8.490605, "relative_strength": 0.866584, "rate_of_change": 0.2319966769340163, "market_dynamics": 1.205753, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.369842, "high": 11.761905, "low": 10.820953, "close": 11.428651, "volume": 31947}, "trend_line": 10.481818, "activity_lines": {"activity_5": 11.508371, "activity_10": 11.388375, "activity_20": 10.896331, "activity_30": 10.685838}, "trend_signal": 1, "fair_value": 8.519393, "relative_strength": 2.617654, "rate_of_change": 0.34404955293854, "market_dynamics": 1.029821, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.42865, "high": 11.761905, "low": 11.252222, "close": 11.389444, "volume": 20111}, "trend_line": 10.520371, "activity_lines": {"activity_5": 11.460016, "activity_10": 11.418671, "activity_20": 10.975911, "activity_30": 10.744395}, "trend_signal": 1, "fair_value": 8.547871, "relative_strength": -1.430509, "rate_of_change": 0.3678083324858367, "market_dynamics": 0.828309, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.389445, "high": 11.761905, "low": 11.29143, "close": 11.663889, "volume": 43230}, "trend_line": 10.564151, "activity_lines": {"activity_5": 11.50445, "activity_10": 11.481045, "activity_20": 11.077427, "activity_30": 10.81817}, "trend_signal": 1, "fair_value": 8.570522, "relative_strength": -2.519892, "rate_of_change": 0.41614501998075853, "market_dynamics": 0.770191, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.644286, "high": 12.565635, "low": 11.467857, "close": 12.369603, "volume": 79457}, "trend_line": 10.630148, "activity_lines": {"activity_5": 11.79327, "activity_10": 11.661038, "activity_20": 11.239247, "activity_30": 10.934651}, "trend_signal": 1, "fair_value": 8.595845, "relative_strength": 1.736204, "rate_of_change": 0.6247260191566687, "market_dynamics": 0.942827, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.467619, "high": 12.624445, "low": 11.722699, "close": 12.35, "volume": 37530}, "trend_line": 10.688958, "activity_lines": {"activity_5": 12.028508, "activity_10": 11.810735, "activity_20": 11.386504, "activity_30": 11.045609}, "trend_signal": 1, "fair_value": 8.62264, "relative_strength": 2.610185, "rate_of_change": 0.553237828861831, "market_dynamics": 1.09086, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.56, "high": 12.7, "low": 12.3, "close": 12.66, "volume": 199918}, "trend_line": 10.767249, "activity_lines": {"activity_5": 12.301735, "activity_10": 11.987569, "activity_20": 11.550216, "activity_30": 11.172773}, "trend_signal": 1, "fair_value": 8.653084, "relative_strength": 3.409191, "rate_of_change": 0.7324474471693135, "market_dynamics": 1.408174, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.66, "high": 13.04, "low": 12.58, "close": 12.8, "volume": 240356}, "trend_line": 10.865889, "activity_lines": {"activity_5": 12.53954, "activity_10": 12.167469, "activity_20": 11.714397, "activity_30": 11.303918}, "trend_signal": 1, "fair_value": 8.681341, "relative_strength": 5.79919, "rate_of_change": 0.9161114412790085, "market_dynamics": 1.675493, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.82, "high": 13.24, "low": 12.32, "close": 13.1, "volume": 178230}, "trend_line": 10.976163, "activity_lines": {"activity_5": 12.783307, "activity_10": 12.376625, "activity_20": 11.892031, "activity_30": 11.448055}, "trend_signal": 1, "fair_value": 8.707606, "relative_strength": 7.410944, "rate_of_change": 1.0148640391964288, "market_dynamics": 1.804226, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.08, "high": 13.46, "low": 12.96, "close": 13.0, "volume": 46154}, "trend_line": 11.048144, "activity_lines": {"activity_5": 12.898, "activity_10": 12.543983, "activity_20": 12.044388, "activity_30": 11.578625}, "trend_signal": 1, "fair_value": 8.733408, "relative_strength": 2.792458, "rate_of_change": 0.6557938325077804, "market_dynamics": 1.863144, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.92, "close": 13.12, "volume": 36535}, "trend_line": 11.127393, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.708866, "activity_20": 12.193036, "activity_30": 11.712293}, "trend_signal": 1, "fair_value": 8.758734, "relative_strength": 3.805053, "rate_of_change": 0.717306001804457, "market_dynamics": 1.740731, "expectation": {"probability": 43.9286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a7e93495-a4f1-4149-8449-181f1ef098ca/", "share_image": "https://sharemaestro.com/terminal/a7e93495-a4f1-4149-8449-181f1ef098ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}